緯穎 (6669)-富邦-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2595
漲跌
▲125
漲幅
+5.06%
成交量
3,314張
產業
上市電腦週邊類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	2606.15	1.2	2593.04	2595.00	-1.1	2,307	-0.05%
2024/05/14	1	2470.00	1.1	2428.64	2470.00	-0.1	2,343	0.00%
2024/05/13	1	2414.93	0	2415.00	2385.00	1	2,357	0.04%
2024/05/10	1	2474.94	1	2406.26	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	1.1	2497.20	2450.00	-1.1	2,404	-0.05%
2024/05/08	5	2465.82	7.1	2456.37	2395.00	-2.1	2,387	-0.09%
2024/05/07	1	2305.00	0	2330.00	2345.00	1	2,381	0.04%
2024/05/06	1	2285.15	1	2275.00	2285.00	0	2,420	0.00%
2024/05/03	1	2230.00	1	2320.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2281.43	0	2285.00	2275.00	0.1	2,458	0.00%
2024/04/30	1	2360.00	1	2375.00	2360.00	0	2,495	0.00%
2024/04/29	1	2335.00	0	2345.00	2360.00	1	2,548	0.04%
2024/04/26	0	0.00	1.1	2328.04	2325.00	-1.1	2,597	-0.04%
2024/04/25	7	2245.75	7	2254.99	2250.00	0	2,682	0.00%
2024/04/24	1	2299.62	0	2277.50	2290.00	1	2,696	0.04%
2024/04/23	0.1	2096.45	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.2	2140.43	0	0.00	2160.00	0.2	2,732	0.01%
2024/04/19	1	2418.83	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	1	2500.00	2.1	2404.31	2500.00	-1.1	2,716	-0.04%
2024/04/17	1	2345.30	1	2369.93	2390.00	0	2,756	0.00%
2024/04/16	1	2305.03	0	2317.50	2305.00	1	2,786	0.04%
2024/04/15	1	2440.00	0.1	2437.35	2420.00	0.9	2,796	0.03%
2024/04/12	1	2404.62	1	2410.00	2405.00	0	2,775	0.00%
2024/04/11	0	2332.14	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0.1	2368.46	0.2	2398.93	2355.00	-0.1	2,764	-0.01%
2024/04/09	0	0.00	2	2409.84	2475.00	-2	2,776	-0.07%
2024/04/08	0	2470.00	0.2	2459.27	2475.00	-0.1	2,767	-0.01%
2024/04/03	3	2416.50	4.1	2328.93	2460.00	-1.1	2,749	-0.04%
2024/04/02	0	2240.00	0.1	2275.00	2240.00	-0.1	2,709	0.00%
2024/04/01	0	2260.00	1.1	2290.14	2295.00	-1.1	2,703	-0.04%
2024/03/29	1.1	2250.63	2.1	2278.76	2270.00	-1	2,695	-0.04%
2024/03/28	0.2	2165.68	2	2195.00	2190.00	-1.8	2,677	-0.07%
2024/03/27	3.1	2195.38	6	2222.50	2185.00	-2.9	2,668	-0.11%
2024/03/26	3.1	2227.67	2	2235.06	2225.00	1.1	2,721	0.04%
2024/03/25	1.1	2291.27	0	2286.33	2265.00	1	2,734	0.04%
2024/03/22	0.1	2310.41	1	2329.93	2295.00	-0.9	2,756	-0.03%
2024/03/21	0.1	2221.15	9	2238.89	2225.00	-9	2,775	-0.32%
2024/03/20	13	2209.69	0	0.00	2195.00	13	2,799	0.47%
2024/03/19	12.1	2222.26	11	2223.18	2175.00	1.1	2,783	0.04%
2024/03/18	0	2196.67	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	15	2247.34	14	2258.93	2200.00	1	2,762	0.04%
2024/03/14	0	2282.50	0.1	2254.71	2260.00	-0.1	2,732	0.00%
2024/03/13	4	2358.64	5.2	2382.13	2330.00	-1.2	2,714	-0.04%
2024/03/12	1	2435.40	1	2495.00	2435.00	0	2,684	0.00%
2024/03/11	3	2469.91	2.1	2495.85	2430.00	0.9	2,679	0.03%
2024/03/08	0	2490.00	0.1	2444.90	2445.00	-0.1	2,674	0.00%
2024/03/07	2	2564.41	0	2490.00	2510.00	2	2,696	0.07%
2024/03/06	2.1	2554.86	10	2570.00	2560.00	-7.9	2,685	-0.30%
2024/03/05	0	2450.00	0	2480.00	2560.00	0	2,681	0.00%
2024/03/04	0.1	2465.77	6.5	2448.52	2445.00	-6.4	2,679	-0.24%
2024/03/01	0	2477.50	7	2486.40	2500.00	-7	2,670	-0.26%
2024/02/29	2.5	2282.07	4.1	2297.80	2330.00	-1.6	2,633	-0.06%
2024/02/27	3	2162.94	3.5	2076.99	2120.00	-0.5	2,574	-0.02%
2024/02/26	1	2230.00	7	2213.57	2220.00	-6	2,527	-0.24%
2024/02/23	10	2182.00	13	2206.50	2170.00	-3	2,538	-0.12%
2024/02/22	3	2214.71	8	2158.75	2115.00	-5	2,538	-0.20%
2024/02/21	9.1	2193.76	3	2155.00	2155.00	6.1	2,530	0.24%
2024/02/20	6	2178.33	1.2	2215.88	2205.00	4.8	2,545	0.19%
2024/02/19	7	2249.30	5.5	2277.71	2250.00	1.5	2,557	0.06%
2024/02/16	12	2326.20	3.1	2310.46	2285.00	8.9	2,586	0.34%
2024/02/15	18	2343.34	5	2371.95	2345.00	13	2,597	0.50%
2024/02/05	2.1	2286.85	2	2267.53	2265.00	0.1	2,573	0.00%
2024/02/02	2.1	2282.92	3.5	2289.57	2310.00	-1.4	2,577	-0.06%
2024/02/01	1.1	2132.56	1.1	2158.89	2170.00	0	2,565	0.00%
2024/01/31	2.4	2199.46	1	2200.00	2200.00	1.4	2,607	0.05%
2024/01/30	2	2220.00	3	2236.73	2235.00	-1	2,629	-0.04%
2024/01/29	0	2185.00	4.3	2171.12	2190.00	-4.3	2,652	-0.16%
2024/01/26	0	2085.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0.2	2111.13	4	2164.91	2095.00	-3.8	2,664	-0.14%
2024/01/24	9.1	2154.46	0	2186.00	2125.00	9.1	2,644	0.34%
2024/01/23	2.1	2170.00	3.2	2184.32	2220.00	-1.1	2,626	-0.04%
2024/01/22	3	2151.67	6.1	2149.80	2185.00	-3.1	2,586	-0.12%
2024/01/19	7.2	1968.64	29.1	1960.96	1990.00	-21.9	2,564	-0.85%
2024/01/18	15	1849.99	5	1875.02	1880.00	10	2,501	0.40%
2024/01/17	10	1938.05	9.1	1918.68	1885.00	0.9	2,523	0.04%
2024/01/16	1	1910.00	1	1895.25	1910.00	0	2,555	0.00%
2024/01/15	5.1	1861.61	7	1893.53	1865.00	-1.9	2,551	-0.07%
2024/01/12	5	1904.94	0.5	1905.33	1905.00	4.5	2,560	0.18%
2024/01/11	3	1893.17	9.9	1820.14	1910.00	-6.9	2,556	-0.27%
2024/01/10	3	1770.00	6	1780.82	1770.00	-3	2,530	-0.12%
2024/01/09	7	1730.71	7	1752.86	1715.00	0	2,538	0.00%
2024/01/08	1.1	1718.86	0	0.00	1690.00	1.1	2,514	0.04%
2024/01/05	0	0.00	3	1710.00	1710.00	-3	2,536	-0.12%
2024/01/04	3.1	1665.36	0	0.00	1665.00	3.1	2,569	0.12%
2024/01/03	3.4	1697.77	3	1723.33	1695.00	0.4	2,621	0.02%
2024/01/02	2.1	1777.40	0	1780.19	1760.00	2.1	2,617	0.08%
2023/12/29	3	1838.29	2.1	1825.85	1825.00	1	2,640	0.04%
2023/12/27	6.2	1805.32	1	1825.00	1825.00	5.2	2,698	0.19%
2023/12/26	0	1840.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	1	1840.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	8	1846.22	0	1842.86	1840.00	8	2,775	0.29%
2023/12/21	7	1817.14	13.2	1804.36	1825.00	-6.2	2,771	-0.22%
2023/12/20	1	1695.00	5	1717.00	1735.00	-4	2,713	-0.15%
2023/12/19	6.1	1710.74	1	1760.00	1690.00	5.1	2,708	0.19%
2023/12/18	13	1769.62	18	1776.10	1735.00	-5	2,711	-0.19%
2023/12/15	0	0.00	10	1761.00	1740.00	-10	2,695	-0.37%
2023/12/14	1.1	1726.82	0	0.00	1725.00	1.1	2,688	0.04%
2023/12/13	8	1738.75	6	1767.50	1735.00	2	2,711	0.07%
2023/12/12	12	1782.92	1.1	1787.56	1755.00	10.9	2,725	0.40%
2023/12/11	0	0.00	15	1750.01	1750.00	-15	2,732	-0.55%
2023/12/08	2	1732.50	18	1749.72	1750.00	-16	2,745	-0.58%
2023/12/07	0	1715.00	2	1727.54	1730.00	-2	2,751	-0.07%
2023/12/06	1	1730.00	4	1730.00	1725.00	-3	2,769	-0.11%
2023/12/05	8.1	1661.24	17.1	1670.57	1680.00	-8.9	2,765	-0.32%
2023/12/04	14.7	1709.78	4.3	1697.67	1710.00	10.4	2,743	0.38%
2023/12/01	0	1740.00	10.1	1759.15	1805.00	-10.1	2,704	-0.37%
2023/11/30	0.3	1768.24	0	0.00	1760.00	0.3	2,701	0.01%
2023/11/29	1	1779.70	4	1762.50	1780.00	-3	2,708	-0.11%
2023/11/28	3	1705.00	1	1725.00	1730.00	2	2,719	0.07%
2023/11/27	1.4	1699.84	1	1720.07	1690.00	0.4	2,801	0.01%
2023/11/24	2.2	1779.35	0	1770.00	1750.00	2.2	2,807	0.08%
2023/11/23	2.2	1792.96	1	1805.00	1785.00	1.2	2,816	0.04%
2023/11/22	1	1805.75	1	1815.00	1825.00	0	2,821	0.00%
2023/11/21	2	1877.54	2	1877.72	1870.00	0	2,860	0.00%
2023/11/20	2	1842.15	0	0.00	1845.00	2	2,910	0.07%
2023/11/17	1	1850.00	1	1869.90	1830.00	0	2,933	0.00%
2023/11/16	1	1825.19	4	1872.50	1835.00	-3	2,955	-0.10%
2023/11/15	4	1943.75	4.1	1927.92	1870.00	-0.1	2,939	0.00%
2023/11/14	3	1906.68	1	1890.25	1890.00	2	2,943	0.07%
2023/11/13	11	1861.33	5.4	1925.27	1940.00	5.7	2,956	0.19%
2023/11/10	15	1795.33	0.1	1786.54	1810.00	14.9	2,963	0.50%
2023/11/09	5	1785.00	2	1785.00	1785.00	3	2,992	0.10%
2023/11/08	2.2	1813.86	3.1	1833.07	1805.00	-0.9	2,996	-0.03%
2023/11/07	1.2	1780.91	5	1778.05	1770.00	-3.8	2,955	-0.13%
2023/11/06	23.2	1733.23	4.2	1750.49	1760.00	19	2,985	0.64%
2023/11/03	0.3	1626.67	5.1	1639.09	1690.00	-4.8	3,012	-0.16%
2023/11/02	7	1585.71	2.1	1586.18	1580.00	4.9	3,070	0.16%
2023/11/01	0	1515.00	2	1512.38	1515.00	-2	3,100	-0.06%
2023/10/31	7.3	1624.49	5	1583.96	1520.00	2.2	3,175	0.07%
2023/10/30	1.3	1630.00	1	1660.00	1620.00	0.3	3,227	0.01%
2023/10/27	1	1635.00	5.2	1625.26	1645.00	-4.2	3,259	-0.13%
2023/10/26	6.2	1603.82	6	1579.17	1585.00	0.2	3,313	0.00%
2023/10/25	12	1670.00	4	1666.13	1655.00	8	3,348	0.24%
2023/10/24	6	1569.17	8.9	1579.52	1665.00	-2.9	3,382	-0.09%
2023/10/23	2	1549.94	5	1531.00	1515.00	-3	3,350	-0.09%
2023/10/20	4.2	1512.56	2	1510.00	1515.00	2.2	3,378	0.07%
2023/10/19	4.1	1472.20	12	1470.83	1465.00	-7.9	3,411	-0.23%
2023/10/18	3	1468.33	4	1456.33	1445.00	-1	3,478	-0.03%
2023/10/17	12.3	1540.91	8.3	1511.34	1495.00	4	3,520	0.11%
2023/10/16	1.1	1625.88	0	0.00	1590.00	1.1	3,546	0.03%
2023/10/13	7	1638.58	14	1648.56	1645.00	-7	3,598	-0.19%
2023/10/12	2.1	1674.52	2.3	1652.81	1670.00	-0.2	3,617	-0.01%
2023/10/11	18	1636.66	14.2	1635.20	1625.00	3.8	3,665	0.10%
2023/10/06	1	1645.05	3	1653.32	1660.00	-2	3,671	-0.05%
2023/10/05	1.2	1632.50	1.1	1634.53	1620.00	0.1	3,699	0.00%
2023/10/04	1.1	1585.46	0	1570.59	1590.00	1.1	3,729	0.03%
2023/10/03	6	1599.17	5	1610.00	1595.00	1	3,751	0.03%
2023/10/02	3	1586.67	5.4	1617.31	1640.00	-2.4	3,785	-0.06%
2023/09/28	0	1490.00	8.1	1517.45	1495.00	-8.1	3,804	-0.21%
2023/09/27	1	1470.00	7.1	1458.75	1470.00	-6.1	3,806	-0.16%
2023/09/26	5	1485.00	2	1460.00	1435.00	3	3,841	0.08%
2023/09/25	2	1442.50	3	1430.00	1450.00	-1	3,921	-0.03%
2023/09/22	1.1	1391.08	2	1405.12	1440.00	-0.9	3,936	-0.02%
2023/09/21	3	1364.93	3	1375.00	1380.00	0	3,933	0.00%
2023/09/20	2	1367.41	2	1390.00	1365.00	0	3,919	0.00%
2023/09/19	1.3	1373.77	1	1370.00	1375.00	0.3	3,911	0.01%
2023/09/18	1.1	1412.90	0	0.00	1410.00	1.1	3,910	0.03%
2023/09/15	0	1512.34	3	1503.41	1520.00	-3	3,910	-0.08%
2023/09/14	4	1486.23	4	1490.00	1480.00	0	3,903	0.00%
2023/09/13	3	1486.67	0	0.00	1465.00	3	3,899	0.08%
2023/09/12	1.1	1479.44	0	0.00	1450.00	1.1	3,907	0.03%
2023/09/11	9.5	1476.21	4	1492.53	1490.00	5.5	3,897	0.14%
2023/09/08	0.4	1544.76	6	1540.83	1555.00	-5.6	3,898	-0.14%
2023/09/07	1.9	1556.01	1	1560.00	1550.00	0.9	3,904	0.02%
2023/09/06	0.9	1582.95	2.1	1582.86	1580.00	-1.2	3,909	-0.03%
2023/09/05	1	1545.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	2	1535.00	2	1555.00	1555.00	0	3,925	0.00%
2023/09/01	4.4	1581.20	3	1563.33	1510.00	1.4	3,909	0.04%
2023/08/31	17.6	1552.77	16	1550.63	1560.00	1.6	3,869	0.04%
2023/08/30	5	1699.00	4.3	1696.52	1700.00	0.7	3,779	0.02%
2023/08/29	13	1628.85	2	1630.00	1640.00	11	3,782	0.29%
2023/08/28	2	1614.61	4	1588.75	1600.00	-2	3,776	-0.05%
2023/08/25	3.4	1656.53	15	1637.68	1610.00	-11.6	3,770	-0.31%
2023/08/24	22.3	1775.65	19	1795.26	1750.00	3.3	3,723	0.09%
2023/08/23	4	1762.39	8.1	1758.63	1770.00	-4.1	3,666	-0.11%
2023/08/22	0	1722.50	9.1	1733.18	1715.00	-9.1	3,673	-0.25%
2023/08/21	1	1655.00	2	1670.00	1660.00	-1	3,666	-0.03%
2023/08/18	8	1658.08	7	1646.43	1645.00	1	3,652	0.03%
2023/08/17	2	1707.25	1	1715.00	1700.00	1	3,636	0.03%
2023/08/16	5	1708.00	6	1674.17	1710.00	-1	3,586	-0.03%
2023/08/15	7	1660.00	3.1	1667.36	1635.00	3.9	3,539	0.11%
2023/08/14	8	1576.88	3	1561.67	1570.00	5	3,497	0.14%
2023/08/11	4	1616.23	4	1610.00	1575.00	0	3,478	0.00%
2023/08/10	4.1	1561.26	4.4	1594.12	1565.00	-0.4	3,453	-0.01%
2023/08/09	3.2	1710.86	4	1698.75	1690.00	-0.8	3,390	-0.02%
2023/08/08	8.1	1736.69	17	1714.72	1755.00	-8.9	3,328	-0.27%
2023/08/07	5	1659.03	13	1663.08	1665.00	-8	3,245	-0.25%
2023/08/04	17	1568.49	6	1557.49	1555.00	11	3,240	0.34%
2023/08/02	6.1	1624.43	2	1620.00	1555.00	4.1	3,177	0.13%
2023/08/01	6	1721.77	7	1734.29	1725.00	-1	3,113	-0.03%
2023/07/31	21.1	1840.04	16.1	1833.26	1780.00	5	3,075	0.16%
2023/07/28	14	1891.09	18	1907.78	1895.00	-4	2,992	-0.13%
2023/07/27	13.1	2029.96	15	2008.33	1955.00	-1.9	2,929	-0.07%
2023/07/26	5.1	2047.95	2	2047.50	2030.00	3.1	2,864	0.11%
2023/07/25	1	2109.80	2.2	2129.13	2045.00	-1.2	2,845	-0.04%
2023/07/24	4	2092.50	5	2112.00	2115.00	-1	2,827	-0.04%
2023/07/21	5.3	1971.38	5.4	2008.64	2075.00	-0.1	2,798	-0.01%
2023/07/20	8	1881.88	6	1887.50	1900.00	2	2,732	0.07%
2023/07/19	2	1850.00	0.2	1818.64	1800.00	1.8	2,679	0.07%
2023/07/18	4	1902.37	4	1813.78	1845.00	0	2,638	0.00%
2023/07/17	10	1881.00	27	1888.89	1870.00	-17	2,580	-0.66%
2023/07/14	2.1	1902.86	14	1908.18	1945.00	-11.9	2,563	-0.46%
2023/07/13	6.1	1895.90	1	1880.12	1870.00	5.1	2,496	0.20%
2023/07/12	17	1710.29	38	1701.18	1735.00	-21	2,436	-0.86%
2023/07/11	24	1637.93	2.2	1667.36	1650.00	21.9	2,395	0.91%
2023/07/10	35	1548.66	12	1533.33	1545.00	23	2,371	0.97%
2023/07/07	15.1	1503.87	15	1489.01	1505.00	0.1	2,338	0.00%
2023/07/06	6	1438.33	0	1460.00	1440.00	6	2,279	0.26%
2023/07/05	0.4	1520.00	0	0.00	1495.00	0.4	2,270	0.02%
2023/07/04	1	1575.37	1.1	1585.89	1515.00	-0.1	2,241	0.00%
2023/07/03	0.2	1500.48	41	1514.73	1495.00	-40.8	2,201	-1.85%
2023/06/30	0	0.00	8	1407.52	1420.00	-8	2,124	-0.38%
2023/06/29	49	1292.96	11	1268.26	1295.00	38	2,132	1.78%
2023/06/28	8	1178.72	11	1174.55	1180.00	-3	2,122	-0.14%
2023/06/27	1	1151.66	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	13.1	1179.00	3	1233.29	1225.00	10	2,110	0.48%
2023/06/20	0	1175.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/16	0	0.00	1.1	1190.91	1190.00	-1.1	2,160	-0.05%
2023/06/15	2.1	1175.44	2	1200.05	1200.00	0.1	2,150	0.00%
2023/06/14	2	1165.65	1.6	1171.88	1175.00	0.4	2,163	0.02%
2023/06/13	0.6	1170.00	0	1175.00	1170.00	0.6	2,144	0.03%
2023/06/09	0	1100.00	1	1160.00	1160.00	-1	2,122	-0.05%
2023/06/08	1	1130.15	0	0.00	1140.00	1	2,107	0.05%
2023/06/05	0	1200.00	2	1225.00	1200.00	-2	2,091	-0.10%
2023/06/02	2	1210.00	1	1215.00	1205.00	1	2,087	0.05%
2023/06/01	2	1170.00	0	0.00	1165.00	2	2,065	0.10%
2023/05/31	0	1161.25	2	1165.07	1160.00	-2	2,058	-0.10%
2023/05/30	0	1205.00	11	1214.98	1195.00	-11	2,060	-0.53%
2023/05/29	14.1	1213.98	4	1212.57	1205.00	10.1	2,073	0.48%
2023/05/26	8	1221.25	7.1	1184.56	1170.00	0.9	2,115	0.04%
2023/05/25	7	1144.29	4.1	1164.96	1145.00	2.9	2,103	0.14%
2023/05/24	0	1110.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	2	1115.00	2	1120.05	1125.00	0	2,061	0.00%
2023/05/19	0	1066.43	0	0.00	1080.00	0	2,006	0.00%
2023/05/17	50	1065.00	51	1068.24	1065.00	-1	1,976	-0.05%
2023/05/16	0	1055.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/15	0	0.00	1	1015.00	1015.00	-1	1,959	-0.05%
2023/05/12	1.1	1001.91	1	1035.00	1035.00	0.1	1,950	0.00%
2023/05/11	4	1021.25	3	1015.00	1020.00	1	1,933	0.05%
2023/05/10	3.1	1027.63	5	1005.00	1005.00	-1.9	1,915	-0.10%
2023/05/09	3	1106.67	3	1098.33	1115.00	0	1,870	0.00%
2023/05/08	3	1120.00	0	0.00	1125.00	3	1,853	0.16%
2023/05/05	0	0.00	8	1138.75	1130.00	-8	1,857	-0.43%
2023/05/04	2	1172.50	2	1170.00	1175.00	0	1,879	0.00%
2023/04/28	2	1145.00	2	1160.00	1165.00	0	1,905	0.00%
2023/04/27	8	1157.50	3	1145.00	1165.00	5	1,873	0.27%
2023/04/26	1	1135.00	0	1110.00	1135.00	1	1,832	0.05%
2023/04/25	0	1070.00	0	1080.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	33	1130.61	1135.00	-33	1,776	-1.86%
2023/04/21	4	1117.50	7	1091.43	1095.00	-3	1,766	-0.17%
2023/04/20	8	1133.74	1	1130.05	1130.00	7	1,757	0.40%
2023/04/19	3	1188.10	9	1183.33	1155.00	-6	1,761	-0.34%
2023/04/18	6	1159.17	0	0.00	1160.00	6	1,742	0.34%
2023/04/17	1	1180.00	11	1199.09	1175.00	-10	1,764	-0.57%
2023/04/14	1	1180.19	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	5	1191.00	6	1165.01	1175.00	-1	1,732	-0.06%
2023/04/12	8	1226.88	5	1222.00	1235.00	3	1,682	0.18%
2023/04/11	10	1246.50	1	1225.00	1235.00	9	1,665	0.54%
2023/04/10	3	1211.67	4	1225.00	1240.00	-1	1,636	-0.06%
2023/04/07	2	1130.00	6	1129.17	1130.00	-4	1,574	-0.25%
2023/04/06	4	1092.50	11	1115.46	1125.00	-7	1,556	-0.45%
2023/03/31	2	1107.50	1	1105.00	1125.00	1	1,534	0.07%
2023/03/30	3	1133.33	21	1130.48	1130.00	-18	1,520	-1.18%
2023/03/29	8	1078.75	1	1080.00	1085.00	7	1,481	0.47%
2023/03/28	7	1095.71	7	1094.98	1090.00	0	1,476	0.00%
2023/03/27	3	1126.67	6	1121.67	1100.00	-3	1,477	-0.20%
2023/03/24	25	1112.00	11.1	1109.82	1105.00	13.9	1,458	0.95%
2023/03/23	5	1056.00	5	1070.00	1075.00	0	1,429	0.00%
2023/03/22	10	1062.47	22.1	1025.69	1085.00	-12.1	1,392	-0.87%
2023/03/21	27	997.96	16	1001.31	990.00	11	1,337	0.83%
2023/03/20	23	966.43	14	970.29	963.00	9	1,293	0.70%
2023/03/17	3	947.67	3	951.00	948.00	0	1,280	0.00%
2023/03/15	1	928.00	1	925.00	912.00	0	1,237	0.00%
2023/03/13	0	0.00	30	911.77	915.00	-30	1,238	-2.42%
2023/03/10	1	930.00	1	928.08	935.00	0	1,235	0.00%
2023/03/09	2	977.00	3	958.33	950.00	-1	1,239	-0.08%
2023/03/02	2	947.50	2	944.50	935.00	0	1,179	0.00%
2023/03/01	0	940.00	0	940.00	940.00	0	1,164	0.00%
2023/02/24	0	0.00	1.1	988.04	969.00	-1.1	1,150	-0.09%
2023/02/23	1	896.78	5.1	890.00	908.00	-4	1,071	-0.38%
2023/02/22	1	831.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	0.1	850.00	859.00	-0.1	1,035	0.00%
2023/02/17	1	842.00	0	0.00	836.00	1	1,062	0.09%
2023/02/16	3	844.66	3	839.67	838.00	0	1,093	0.00%
2023/02/13	7	828.29	0	0.00	814.00	7	1,170	0.60%
2023/02/10	0	0.00	0.1	849.00	841.00	-0.1	1,173	-0.01%
2023/02/09	0	0.00	0	860.00	858.00	0	1,194	0.00%
2023/02/08	0	0.00	0	850.00	850.00	0	1,215	0.00%
2023/02/07	23	846.04	0	0.00	843.00	23	1,264	1.82%
2023/02/06	0	856.00	1.1	857.60	855.00	-1.1	1,301	-0.09%
2023/02/03	0	844.00	0.2	840.00	841.00	-0.2	1,305	-0.01%
2023/02/02	2	816.51	3.1	820.27	823.00	-1	1,296	-0.08%
2023/01/31	0.1	771.52	0	755.00	750.00	0.1	1,292	0.01%
2023/01/30	2	772.02	2	772.00	772.00	0	1,270	0.00%
2023/01/16	0	793.00	0.1	790.00	787.00	-0.1	1,249	-0.01%
2023/01/13	2	789.00	2	774.50	774.00	0	1,259	0.00%
2023/01/12	0.1	771.00	0	772.00	770.00	0	1,272	0.00%
2023/01/11	0.1	752.41	0	757.00	752.00	0.1	1,267	0.01%
2023/01/10	6	802.48	6	801.67	776.00	0	1,266	0.00%
2023/01/09	0	775.60	0.1	772.00	767.00	0	1,263	0.00%
2023/01/06	2	740.02	1	731.00	742.00	1	1,262	0.08%
2023/01/05	5.1	731.76	2	781.40	723.00	3.1	1,250	0.25%
2022/12/29	0.1	791.00	0	0.00	801.00	0.1	1,226	0.00%
2022/12/28	1.1	798.33	0	0.00	802.00	1.1	1,238	0.08%
2022/12/26	0	808.00	0	0.00	812.00	0	1,259	0.00%
2022/12/22	1.2	824.96	1	829.00	830.00	0.2	1,285	0.01%
2022/12/19	0.1	870.00	0	0.00	853.00	0.1	1,279	0.00%
2022/12/15	1	947.00	0	0.00	936.00	1	1,257	0.08%
2022/12/13	0.1	901.00	0	0.00	909.00	0.1	1,236	0.00%
2022/12/12	0	0.00	0	900.00	911.00	0	1,227	0.00%
2022/12/09	0	925.00	0	0.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0.1	908.81	902.00	-0.1	1,206	-0.01%
2022/12/06	0	0.00	1	908.00	891.00	-1	1,199	-0.08%
2022/12/02	0	0.00	7.3	917.83	918.00	-7.3	1,197	-0.61%
2022/11/30	1	873.00	1	875.05	880.00	0	1,168	0.00%
2022/11/28	0	0.00	0.2	855.00	860.00	-0.2	1,166	-0.02%
2022/11/25	1	865.00	1	849.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	10	864.10	865.00	-10	1,160	-0.86%
2022/11/22	2	872.00	1	869.00	869.00	1	1,148	0.09%
2022/11/17	1	864.00	1	863.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	1	850.06	858.00	-1	1,118	-0.09%
2022/11/15	1	841.00	1	832.00	841.00	0	1,103	0.00%
2022/11/14	1	856.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	0	0.00	0	830.00	822.00	0	1,051	0.00%
2022/11/10	0.2	834.00	0	0.00	824.00	0.2	1,016	0.01%
2022/11/09	3	860.00	0	0.00	875.00	3	988	0.30%
2022/11/08	0.1	837.63	3	840.08	840.00	-3	970	-0.30%
2022/11/07	3	872.00	3	855.98	841.00	0	954	0.00%
2022/11/04	0	0.00	0.2	844.57	856.00	-0.2	929	-0.02%
2022/11/03	4.1	836.11	4.5	837.79	828.00	-0.5	899	-0.06%
2022/11/02	0	0.00	0.1	785.17	785.00	-0.1	837	-0.02%
2022/11/01	0	0.00	0.1	744.27	735.00	-0.1	787	-0.01%
2022/10/31	2	727.00	2	732.50	724.00	0	779	0.00%
2022/10/28	4	716.00	5.1	721.25	734.00	-1.1	785	-0.14%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/26	1	630.94	1	625.00	627.00	0	762	0.00%
2022/10/25	0	0.00	0	640.00	638.00	0	750	0.00%
2022/10/24	1	638.00	1	645.00	640.00	0	747	0.00%
2022/10/21	1.2	631.64	0	0.00	617.00	1.2	749	0.15%
2022/10/20	1.1	651.01	0	0.00	649.00	1.1	737	0.15%
2022/10/19	1.2	670.23	1	688.00	672.00	0.2	716	0.03%
2022/10/18	1	669.22	1	672.00	678.00	0	707	0.00%
2022/10/17	2.1	679.39	0	680.00	685.00	2.1	689	0.31%
2022/10/14	0	759.00	0	0.00	747.00	0	669	0.00%
2022/10/13	1	779.65	0	0.00	779.00	1	658	0.16%
2022/10/12	1	793.00	0	0.00	790.00	1	655	0.15%
2022/10/11	1	808.00	1	791.00	792.00	0	655	0.00%
2022/10/07	0	0.00	0	819.00	811.00	0	652	0.00%
2022/10/06	0	0.00	0.1	830.00	823.00	-0.1	656	-0.02%
2022/10/04	0	800.00	0	0.00	804.00	0	640	0.00%
2022/09/30	0	0.00	1	801.00	808.00	-1	640	-0.16%
2022/09/29	1	780.00	1	800.00	783.00	0	639	0.00%
2022/09/28	1	785.00	1.1	771.82	767.00	-0.1	632	-0.02%
2022/09/27	0	780.00	1	780.00	786.00	-1	626	-0.16%
2022/09/23	1	769.00	1	774.00	765.00	0	643	0.00%
2022/09/22	0	774.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	0.00	0	773.00	780.00	0	664	0.00%
2022/09/16	0	783.00	0	0.00	780.00	0	673	0.00%
2022/09/14	0	785.00	0	0.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0.1	806.00	798.00	-0.1	683	-0.01%
2022/09/12	1	794.04	1.2	804.02	795.00	-0.2	684	-0.03%
2022/09/08	0	762.00	0	0.00	765.00	0	688	0.00%
2022/09/05	3	722.67	1	709.43	728.00	2	712	0.28%
2022/09/02	1	742.00	2	745.50	742.00	-1	713	-0.14%
2022/09/01	0	758.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0	765.85	0	0.00	770.00	0	709	0.00%
2022/08/29	0	760.00	0	0.00	763.00	0	716	0.00%
2022/08/26	0	780.00	0.1	810.00	776.00	-0.1	722	-0.01%
2022/08/25	0	790.00	2	800.00	788.00	-2	721	-0.28%
2022/08/24	0	784.41	2	785.50	787.00	-2	724	-0.27%
2022/08/23	1	755.00	1	759.00	755.00	0	739	0.00%
2022/08/22	0	760.00	0	0.00	755.00	0	754	0.00%
2022/08/19	1	765.00	0	0.00	760.00	1	772	0.13%
2022/08/18	0	740.00	1	755.00	750.00	-1	800	-0.12%
2022/08/17	2	764.93	1	750.00	750.00	1	804	0.13%
2022/08/16	0	763.33	0	768.00	760.00	0	810	0.00%
2022/08/15	1.1	755.17	2	761.96	760.00	-0.9	804	-0.11%
2022/08/11	0	735.00	1	737.00	732.00	-1	804	-0.12%
2022/08/10	2	719.48	1.5	713.00	715.00	0.5	801	0.06%
2022/08/09	0	725.00	0	726.00	725.00	0	803	0.00%
2022/08/08	0	708.00	1	711.00	711.00	-1	807	-0.12%
2022/08/05	0	705.00	0	0.00	707.00	0	818	0.00%
2022/08/04	2.2	669.48	1	666.00	666.00	1.2	810	0.15%
2022/08/03	2.1	733.33	2	742.97	699.00	0.1	793	0.01%
2022/08/02	1	746.00	1	739.00	739.00	0	769	0.00%
2022/07/28	1	737.00	2	733.00	735.00	-1	770	-0.13%
2022/07/27	4	712.25	3	706.00	709.00	1	771	0.13%
2022/07/21	0	724.00	0	744.00	741.00	0	780	0.00%
2022/07/18	0.1	730.29	0	0.00	720.00	0.1	779	0.01%
2022/07/15	0	0.00	0.1	710.00	715.00	-0.1	778	-0.01%
2022/07/13	1	681.00	1	686.00	674.00	0	775	0.00%
2022/07/11	3	700.33	2	677.50	672.00	1	762	0.13%
2022/07/08	0.1	662.00	0	0.00	669.00	0.1	747	0.01%
2022/07/07	2	633.00	2	644.00	651.00	0	736	0.00%
2022/07/06	0	621.00	0	0.00	617.00	0	726	0.00%
2022/07/04	0	655.00	0	0.00	650.00	0	728	0.00%
2022/07/01	1.1	668.20	0	0.00	663.00	1.1	722	0.15%
2022/06/30	1	688.03	0	700.00	697.00	1	706	0.14%
2022/06/29	0.2	720.39	0	0.00	720.00	0.2	700	0.03%
2022/06/28	0	758.00	0	0.00	751.00	0	700	0.00%
2022/06/27	0.1	775.00	0	0.00	765.00	0.1	712	0.01%
2022/06/23	1	730.00	0	0.00	734.00	1	713	0.14%
2022/06/20	3.1	745.13	0	0.00	730.00	3.1	754	0.41%
2022/06/17	0.3	758.80	0	0.00	755.00	0.3	775	0.04%
2022/06/16	0	820.00	0	0.00	806.00	0	767	0.00%
2022/06/15	1	829.10	0	0.00	825.00	1	759	0.13%
2022/06/13	1	856.00	1	861.00	866.00	0	750	0.00%
2022/06/09	2	909.00	2	900.50	900.00	0	758	0.00%
2022/06/08	1	889.04	1	895.00	887.00	0	758	0.00%
2022/06/07	1	890.00	1	899.00	889.00	0	761	0.00%
2022/06/06	0	0.00	1	890.00	886.00	-1	762	-0.13%
2022/06/02	1	880.00	0	0.00	871.00	1	762	0.13%
2022/06/01	0	895.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	0.00	1.2	900.14	923.00	-1.2	755	-0.16%
2022/05/30	0	856.00	1	857.00	857.00	-1	734	-0.14%
2022/05/27	5	814.20	5	814.80	808.00	0	720	0.00%
2022/05/26	4.2	801.86	0	0.00	791.00	4.2	709	0.59%
2022/05/25	0	882.00	0	0.00	878.00	0	680	0.00%
2022/05/24	3.2	916.07	3	930.00	883.00	0.2	675	0.02%
2022/05/20	1	935.00	0	0.00	935.00	1	663	0.15%
2022/05/19	0	927.00	0	0.00	938.00	0	656	0.00%
2022/05/18	0	958.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	976.00	1	970.00	969.00	-1	654	-0.15%
2022/05/13	2	933.50	2	939.50	940.00	0	649	0.00%
2022/05/12	0.1	915.00	0	0.00	923.00	0.1	640	0.02%
2022/05/11	1.1	925.36	0	0.00	922.00	1.1	641	0.17%
2022/05/10	3	943.67	0	0.00	946.00	3	643	0.47%
2022/05/05	0	0.00	1	1040.00	1030.00	-1	646	-0.15%
2022/05/04	0	0.00	1	990.00	1010.00	-1	644	-0.16%
2022/05/03	1	1015.00	0	0.00	1035.00	1	641	0.16%
2022/04/29	0	0.00	2	1022.50	1020.00	-2	644	-0.31%
2022/04/27	1	968.00	0	0.00	975.00	1	658	0.15%
2022/04/22	0	0.00	0	991.00	980.00	0	664	0.00%
2022/04/20	0	1005.00	0	0.00	1030.00	0	661	0.00%
2022/04/12	0	0.00	1	973.00	973.00	-1	699	-0.14%
2022/03/30	0	0.00	1.2	1007.88	1005.00	-1.2	648	-0.18%
2022/03/28	0.1	924.48	0	0.00	920.00	0.1	638	0.02%
2022/03/25	4	948.50	4	948.00	948.00	0	637	0.00%
2022/03/24	2.1	929.73	0	0.00	942.00	2.1	630	0.33%
2022/03/23	0	0.00	0.1	959.00	958.00	-0.1	614	-0.02%
2022/03/22	2.1	915.50	1	926.00	921.00	1.1	595	0.18%
2022/03/21	0.1	940.75	0	0.00	937.00	0.1	570	0.01%
2022/03/18	0	0.00	0.1	1005.00	1005.00	-0.1	565	-0.01%
2022/03/17	1	1009.98	0.2	1010.00	1010.00	0.8	565	0.14%
2022/03/16	2.1	933.93	1	940.00	956.00	1.1	562	0.19%
2022/03/15	0	950.00	0	0.00	945.00	0	571	0.01%
2022/03/14	0	0.00	0.1	986.47	1030.00	-0.1	574	-0.02%
2022/03/11	1	960.02	1	965.00	964.00	0	575	0.00%
2022/03/10	0	964.50	0	0.00	954.00	0	579	0.00%
2022/03/08	0.1	900.39	0	0.00	897.00	0.1	577	0.02%
2022/03/07	0.1	909.40	0	0.00	909.00	0.1	575	0.01%
2022/03/04	0	927.00	0	0.00	924.00	0	588	0.00%
2022/03/03	1.1	957.95	1	952.00	933.00	0.1	591	0.01%
2022/03/02	0	967.50	0	0.00	964.00	0	586	0.01%
2022/03/01	2.1	971.12	0	0.00	969.00	2.1	587	0.35%
2022/02/24	0	995.00	0	0.00	977.00	0	591	0.00%
2022/02/22	0	992.00	1	990.00	1000.00	-1	616	-0.16%
2022/02/21	0	1015.00	0	0.00	1005.00	0	620	0.00%
2022/02/18	0	1035.00	0	0.00	1045.00	0	632	0.00%
2022/02/16	0	1035.00	0	1030.00	1045.00	0	648	0.00%
2022/02/10	0	999.08	0	0.00	997.00	0	682	0.00%
2022/02/09	2	982.02	2	961.50	987.00	0	697	0.00%
2022/02/08	0	989.00	0	0.00	985.00	0	698	0.00%
2022/01/25	1	986.08	1	990.00	985.00	0	725	0.00%
2022/01/24	0	997.00	0	0.00	1020.00	0	728	0.00%
2022/01/21	0	0.00	0	1025.00	1015.00	0	731	0.00%
2022/01/20	1	1050.00	0	0.00	1010.00	1	727	0.14%
2022/01/17	0	0.00	1	1070.00	1075.00	-1	718	-0.14%
2022/01/14	0	0.00	0	1055.00	1060.00	0	714	0.00%
2022/01/13	1	1090.00	0	0.00	1085.00	1	709	0.14%
2022/01/12	2	1090.00	2	1107.50	1100.00	0	707	0.00%
2022/01/11	1	1080.00	1	1105.00	1120.00	0	709	0.00%
2022/01/10	1	1085.00	3	1103.33	1110.00	-2	703	-0.28%
2022/01/07	0	0.00	0	1060.00	1065.00	0	710	0.00%
2022/01/06	2	1067.16	1	1040.00	1040.00	1	702	0.15%
2022/01/04	0.1	1130.00	0	0.00	1135.00	0.1	692	0.01%
2021/12/28	1	1110.00	1	1100.00	1110.00	0	703	0.00%
2021/12/27	0	0.00	0.1	1125.00	1125.00	-0.1	704	-0.02%
2021/12/22	0	0.00	0	1090.00	1110.00	0	724	0.00%
2021/12/17	0	0.00	1	1050.00	1065.00	-1	717	-0.14%
2021/12/14	1	1090.00	0	0.00	1070.00	1	713	0.14%
2021/12/13	0	0.00	1	1080.00	1080.00	-1	708	-0.14%
2021/12/10	1	1060.20	1	1085.00	1065.00	0	708	0.00%
2021/12/09	1	1060.00	1	1075.00	1080.00	0	701	0.00%
2021/12/08	0	0.00	1	1065.00	1050.00	-1	693	-0.14%
2021/12/07	1	1010.00	0	0.00	1010.00	1	682	0.15%
2021/12/03	1	1004.95	0	0.00	998.00	1	678	0.15%
2021/12/02	1	1015.10	1	1005.00	1020.00	0	674	0.00%
2021/11/30	2	1047.50	2	1050.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	2	1020.00	1020.00	-2	638	-0.31%
2021/11/25	1	992.00	0	0.00	982.00	1	632	0.16%
2021/11/22	0	0.00	2	1042.50	1030.00	-2	615	-0.32%
2021/11/19	0	0.00	1	1020.00	1010.00	-1	603	-0.17%
2021/11/17	0	0.00	4	993.28	1010.00	-4	595	-0.67%
2021/11/16	1	979.00	5	992.20	977.00	-4	599	-0.67%
2021/11/15	0	0.00	1	985.00	971.00	-1	600	-0.17%
2021/11/12	1	965.00	1	960.00	960.00	0	596	0.00%
2021/11/10	0	0.00	2	938.00	944.00	-2	584	-0.34%
2021/11/09	2	927.50	2	940.47	941.00	0	581	-0.01%
2021/11/08	2	901.13	9	901.22	910.00	-7	562	-1.24%
2021/11/05	0	0.00	0.3	935.00	939.00	-0.3	543	-0.05%
2021/11/04	2	913.50	2	915.50	905.00	0	533	0.00%
2021/11/02	1.1	895.23	0	0.00	886.00	1.1	510	0.21%
2021/11/01	0	0.00	2.3	919.65	928.00	-2.3	508	-0.45%
2021/10/29	1	874.00	1.3	878.23	889.00	-0.3	504	-0.06%
2021/10/26	2	857.50	3	869.33	864.00	-1	490	-0.20%
2021/10/18	2	778.50	2	763.50	784.00	0	498	0.00%
2021/10/15	3.7	780.59	1	784.00	781.00	2.7	497	0.53%
2021/10/14	0.1	815.00	0	0.00	808.00	0.1	492	0.02%
2021/10/13	0	0.00	1	802.00	801.00	-1	494	-0.20%
2021/10/12	0	815.00	0	0.00	823.00	0	497	0.00%
2021/10/08	1	823.00	0	0.00	827.00	1	512	0.20%
2021/10/06	3.1	798.40	2	801.50	795.00	1.1	519	0.22%
2021/10/05	1.1	801.43	0	0.00	833.00	1.1	515	0.20%
2021/10/04	1	839.90	0	0.00	828.00	1	532	0.19%
2021/10/01	2.1	849.22	0	862.07	855.00	2.1	534	0.39%
2021/09/30	3	873.67	0	884.00	870.00	3	533	0.56%
2021/09/29	1	908.00	0	0.00	906.00	1	521	0.19%
2021/09/23	0	0.00	2	955.50	955.00	-2	523	-0.38%
2021/09/17	1	920.00	2	922.00	930.00	-1	520	-0.19%
2021/09/16	0	0.00	0	905.80	907.00	0	516	0.00%
2021/09/14	0	890.00	0	0.00	892.00	0	523	0.00%
2021/09/13	1	874.33	0	0.00	890.00	1	529	0.19%
2021/09/09	2	904.00	0	0.00	908.00	2	546	0.37%
2021/09/07	0	0.00	0	953.00	954.00	0	583	0.00%
2021/09/06	1	991.00	0	0.00	963.00	1	615	0.16%
2021/09/03	1	973.00	1	980.00	974.00	0	630	0.00%
2021/08/30	0	0.00	3	976.00	983.00	-3	638	-0.47%
2021/08/20	0	0.00	1	921.77	917.00	-1	637	-0.16%
2021/08/19	0	0.00	1.1	871.36	889.00	-1.1	629	-0.17%
2021/08/18	1	862.00	0	0.00	866.00	1	622	0.16%
2021/08/17	0	849.00	0	0.00	837.00	0	630	0.01%
2021/08/16	3	853.68	0	0.00	859.00	3	631	0.48%
2021/08/13	1.1	860.20	0	0.00	859.00	1.1	633	0.17%
2021/08/12	0.1	887.33	0	0.00	880.00	0.1	635	0.01%
2021/08/11	1	890.00	0	894.00	895.00	1	632	0.16%
2021/08/10	0	0.00	1	912.00	908.00	-1	638	-0.16%
2021/08/04	1	931.00	0	0.00	930.00	1	671	0.15%
2021/07/28	1	900.03	0	0.00	901.00	1	734	0.14%
2021/07/27	0	932.00	0	925.00	933.00	0	761	0.00%
2021/07/23	0	950.00	0	0.00	945.00	0	790	0.00%
2021/07/21	1	982.00	1	971.00	985.00	0	796	0.00%
2021/07/16	0	1015.00	0	0.00	1025.00	0	798	0.00%
2021/07/15	0	1010.00	0	0.00	1015.00	0	796	0.00%
2021/07/14	0	0.00	1	1125.00	1110.00	-1	777	-0.13%
2021/07/13	0	0.00	3	1110.00	1105.00	-3	774	-0.39%
2021/07/12	1	1085.00	0	0.00	1065.00	1	786	0.13%
2021/07/09	5	999.60	6	1008.33	1045.00	-1	789	-0.13%
2021/07/07	0	0.00	0.6	1040.00	1050.00	-0.6	764	-0.08%
2021/07/05	0	0.00	1	1045.00	1040.00	-1	771	-0.13%
2021/06/23	1	973.00	16	970.94	970.00	-15	755	-1.99%
2021/06/22	5.1	967.41	4	956.50	956.00	1.1	752	0.15%
2021/06/21	5	959.00	3	986.67	978.00	2	744	0.27%
2021/06/17	3	977.00	0	0.00	976.00	3	718	0.42%
2021/06/16	15	1045.33	7	1050.71	1020.00	8	702	1.14%
2021/06/15	6	1001.50	4	1006.75	992.00	2	676	0.30%
2021/06/11	4	961.25	4	955.50	955.00	0	651	0.00%
2021/06/10	0	0.00	1	935.99	928.00	-1	646	-0.16%
2021/06/09	2	922.00	2	915.00	926.00	0	654	0.00%
2021/06/07	1	888.00	1	901.00	898.00	0	672	0.00%
2021/06/03	3	902.68	1	906.00	906.00	2	684	0.29%
2021/06/01	1	912.00	1	915.00	912.00	0	695	0.00%
2021/05/28	0	0.00	0.2	908.06	909.00	-0.2	705	-0.03%
2021/05/27	0	0.00	2	910.44	915.00	-2	713	-0.28%
2021/05/25	1	894.00	0	889.00	893.00	1	721	0.14%
2021/05/20	0	828.00	2	831.00	827.00	-2	723	-0.28%
2021/05/19	0.1	801.16	0	0.00	796.00	0.1	724	0.01%
2021/05/18	1	799.00	0	816.00	814.00	1	731	0.14%
2021/05/17	1	765.65	0	0.00	783.00	1	749	0.14%
2021/05/14	1.2	815.18	0	811.00	808.00	1.1	755	0.15%
2021/05/12	1	852.99	1	829.00	852.00	0	777	0.00%
2021/05/11	3	862.69	4	883.25	872.00	-1	781	-0.13%
2021/05/05	3	945.28	4	934.25	931.00	-1	782	-0.13%
2021/05/04	2	955.00	1	929.00	929.00	1	772	0.13%
2021/05/03	0	0.00	2	910.00	906.00	-2	752	-0.27%
2021/04/29	2.2	907.15	1.2	900.92	914.00	1	767	0.13%
2021/04/28	1	886.00	0	0.00	861.00	1	812	0.12%
2021/04/27	0	885.00	0	0.00	884.00	0	853	0.00%
2021/04/22	0	0.00	0.3	860.32	854.00	-0.3	888	-0.03%
2021/04/20	0	0.00	0	870.00	866.00	0	976	0.00%
2021/04/19	1	868.00	1	868.00	868.00	0	1,013	0.00%
2021/04/16	2	868.50	2	879.00	878.00	0	1,045	0.00%
2021/04/15	0	0.00	1	853.99	842.00	-1	1,090	-0.09%
2021/04/14	0	824.00	0	0.00	826.00	0	1,097	0.00%
2021/04/12	1	829.00	0	0.00	822.00	1	1,127	0.09%
2021/04/09	1.1	834.19	1	835.00	830.00	0.1	1,136	0.01%
2021/04/07	1.1	836.10	0	0.00	835.00	1.1	1,142	0.09%
2021/03/29	0	0.00	0	844.00	852.00	0	1,150	0.00%
2021/03/25	0.1	832.00	0	0.00	837.00	0.1	1,155	0.00%
2021/03/19	0.1	836.13	0	0.00	835.00	0.1	1,217	0.01%
2021/03/18	0.1	852.00	0	0.00	854.00	0.1	1,238	0.01%
2021/03/16	0	0.00	6	890.00	882.00	-6	1,240	-0.48%
2021/03/15	0	0.00	0.3	895.00	890.00	-0.3	1,242	-0.02%
2021/03/12	0.1	882.00	0	0.00	883.00	0.1	1,243	0.01%
2021/03/11	0	859.00	2	860.00	883.00	-2	1,247	-0.16%
2021/03/09	1	811.05	0	0.00	810.00	1	1,251	0.08%
2021/03/05	0	0.00	0	831.00	832.00	0	1,259	0.00%
2021/03/04	1	856.86	1	850.00	850.00	0	1,272	0.00%
2021/03/03	0	846.00	1	824.00	852.00	-1	1,276	-0.08%
2021/03/02	2	833.48	1.1	828.19	828.00	1	1,274	0.07%
2021/02/26	0	809.00	0	0.00	804.00	0	1,281	0.00%
2021/02/24	1	837.90	0	0.00	827.00	1	1,289	0.08%
2021/02/19	2	863.41	0	0.00	851.00	2	1,312	0.15%
2021/02/18	4	875.50	1	881.00	876.00	3	1,335	0.22%
2021/02/17	5.1	886.02	8	883.88	892.00	-3	1,365	-0.22%
2021/02/05	0.1	869.40	0	0.00	872.00	0.1	1,372	0.01%
2021/02/04	1	871.00	2.2	863.05	865.00	-1.2	1,399	-0.08%
2021/02/03	3	846.00	13	847.23	843.00	-10	1,419	-0.71%
2021/02/02	1	830.00	5	847.60	828.00	-4	1,427	-0.28%
2021/02/01	1	822.00	0.1	825.00	829.00	1	1,433	0.07%
2021/01/29	2	826.00	4.1	841.35	826.00	-2	1,420	-0.14%
2021/01/28	3	823.67	3	825.33	836.00	0	1,410	0.00%
2021/01/27	0	0.00	0.1	848.00	842.00	-0.1	1,402	0.00%
2021/01/26	7.1	843.55	3.1	833.77	836.00	4	1,400	0.29%
2021/01/25	8	852.13	1	843.00	851.00	7	1,393	0.50%
2021/01/22	10	878.50	4.1	876.87	868.00	5.9	1,384	0.42%
2021/01/21	0.1	890.52	1.5	881.53	894.00	-1.4	1,365	-0.10%
2021/01/20	6.1	850.30	5.1	852.87	833.00	1	1,311	0.08%
2021/01/19	1	812.00	2.2	812.91	802.00	-1.2	1,263	-0.10%
2021/01/18	0.1	780.00	0	0.00	789.00	0.1	1,243	0.00%
2021/01/15	0	0.00	1.1	768.73	767.00	-1.1	1,237	-0.09%
2021/01/14	0	0.00	2	772.50	767.00	-2	1,260	-0.16%
2021/01/13	0	0.00	3.2	751.13	763.00	-3.2	1,232	-0.26%
2021/01/12	0	0.00	1.1	722.40	712.00	-1.1	1,188	-0.09%
2021/01/11	2	704.50	3	715.33	707.00	-1	1,156	-0.09%
2021/01/08	4.1	717.63	8	721.38	735.00	-4	1,136	-0.35%
2021/01/07	0.1	685.39	1	695.00	683.00	-0.9	1,081	-0.08%
2021/01/06	1	690.00	2	704.00	689.00	-1	1,079	-0.09%
2021/01/05	1.1	694.73	1	693.00	694.00	0.1	1,072	0.01%
2021/01/04	2	695.00	0	0.00	695.00	2	1,097	0.18%
2020/12/30	0	0.00	1.2	704.67	705.00	-1.2	1,111	-0.11%
2020/12/29	1	695.00	0	0.00	689.00	1	1,123	0.09%
2020/12/24	0	0.00	2	701.00	700.00	-2	1,185	-0.17%
2020/12/23	1	690.00	0	0.00	697.00	1	1,200	0.08%
2020/12/22	0.1	691.54	0	0.00	686.00	0.1	1,205	0.01%
2020/12/21	1.1	693.45	0	0.00	693.00	1.1	1,212	0.09%
2020/12/18	0	0.00	2	728.44	703.00	-2	1,212	-0.17%
2020/12/16	1.1	685.45	0	698.29	701.00	1.1	1,196	0.09%
2020/12/15	0.2	692.20	2	695.00	690.00	-1.8	1,189	-0.15%
2020/12/14	1.4	702.00	5	706.00	703.00	-3.6	1,181	-0.30%
2020/12/09	0	0.00	1	693.00	691.00	-1	1,172	-0.09%
2020/12/08	1	694.00	2	693.00	696.00	-1	1,180	-0.08%
2020/12/07	1	688.00	3	687.67	692.00	-2	1,195	-0.17%
2020/12/04	1	678.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	2	670.00	2	667.50	668.00	0	1,290	0.00%
2020/12/01	0.2	680.00	0	0.00	678.00	0.2	1,290	0.02%
2020/11/30	0	685.00	0	0.00	682.00	0	1,302	0.00%
2020/11/27	1	683.00	2	685.50	688.00	-1	1,296	-0.08%
2020/11/26	1	680.00	1	685.00	682.00	0	1,295	0.00%
2020/11/25	1.1	687.27	1	690.00	674.00	0.1	1,309	0.01%
2020/11/24	2	687.00	0	0.00	686.00	2	1,303	0.15%
2020/11/23	0	0.00	2	694.00	686.00	-2	1,315	-0.15%
2020/11/20	1	681.00	0	0.00	686.00	1	1,309	0.08%
2020/11/19	1	689.06	2	695.00	690.00	-1	1,306	-0.08%
2020/11/18	5	686.80	1	683.00	687.00	4	1,308	0.31%
2020/11/17	10	695.30	5	696.00	689.00	5	1,300	0.38%
2020/11/16	4	684.25	0	0.00	688.00	4	1,298	0.31%
2020/11/13	5	695.80	1	695.00	697.00	4	1,274	0.31%
2020/11/12	7	713.00	7	717.43	711.00	0	1,253	0.00%
2020/11/11	11	744.18	7	748.71	738.00	4	1,223	0.33%
2020/11/10	6.2	780.65	12	783.58	788.00	-5.9	1,196	-0.49%
2020/11/09	14	774.86	14	773.79	780.00	0	1,182	0.00%
2020/11/06	1	738.00	0	0.00	741.00	1	1,171	0.09%
2020/11/05	0	0.00	0.1	742.00	745.00	-0.1	1,221	-0.01%
2020/11/02	1	710.00	0	0.00	707.00	1	1,296	0.08%
2020/10/30	1	725.00	0	0.00	727.00	1	1,306	0.08%
2020/10/28	1	754.00	2	753.00	736.00	-1	1,310	-0.08%
2020/10/27	2	739.00	0	0.00	735.00	2	1,303	0.15%
2020/10/23	2	749.50	2	756.50	753.00	0	1,314	0.00%
2020/10/22	2	758.00	3	745.00	758.00	-1	1,320	-0.08%
2020/10/20	1	715.00	1	733.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	724.00	728.00	-1	1,347	-0.07%
2020/10/16	2	718.50	2	709.50	710.00	0	1,382	0.00%
2020/10/15	0	0.00	1	734.00	735.00	-1	1,393	-0.07%
2020/10/14	2	730.00	1	740.00	727.00	1	1,415	0.07%
2020/10/12	2	737.50	1	758.00	737.00	1	1,419	0.07%
2020/10/08	2	727.00	8	730.25	733.00	-6	1,402	-0.43%
2020/10/07	2	704.05	4	712.75	715.00	-2	1,399	-0.14%
2020/10/06	0	0.00	3	708.00	709.00	-3	1,407	-0.21%
2020/10/05	0	0.00	3	677.67	681.00	-3	1,414	-0.21%
2020/09/30	1	648.00	1	658.00	653.00	0	1,452	0.00%
2020/09/29	2	669.50	0	0.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	5	676.40	688.00	-5	1,453	-0.34%
2020/09/25	2	652.00	0	0.00	645.00	2	1,457	0.14%
2020/09/24	2	656.50	0	0.00	655.00	2	1,488	0.13%
2020/09/23	2	680.50	4	680.50	671.00	-2	1,515	-0.13%
2020/09/22	2	682.00	1	680.00	674.00	1	1,561	0.06%
2020/09/21	6	701.83	7	700.29	692.00	-1	1,565	-0.06%
2020/09/18	2	682.50	0	0.00	683.00	2	1,574	0.13%
2020/09/17	2	686.00	0	0.00	683.00	2	1,597	0.13%
2020/09/16	2	693.50	0	0.00	699.00	2	1,616	0.12%
2020/09/15	1	679.00	0	0.00	685.00	1	1,624	0.06%
2020/09/11	2	663.50	2	660.00	660.00	0	1,667	0.00%
2020/09/10	0	0.00	1	675.00	677.00	-1	1,677	-0.06%
2020/09/09	2	667.00	0	0.00	665.00	2	1,678	0.12%
2020/09/08	6	695.83	5	687.60	707.00	1	1,668	0.06%
2020/09/07	6	700.17	5	699.80	684.00	1	1,638	0.06%
2020/09/04	1	756.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	2	778.50	1	774.00	775.00	1	1,670	0.06%
2020/09/02	1	787.00	1	808.00	790.00	0	1,682	0.00%
2020/08/31	2	791.00	0	0.00	782.00	2	1,723	0.12%
2020/08/28	1	816.00	1	822.00	808.00	0	1,738	0.00%
2020/08/27	16	819.38	19	815.16	805.00	-3	1,766	-0.17%
2020/08/26	2	802.50	2	801.50	796.00	0	1,802	0.00%
2020/08/25	1	792.00	0	0.00	791.00	1	1,807	0.06%
2020/08/24	0	0.00	6	794.50	798.00	-6	1,851	-0.32%
2020/08/20	5	760.80	1	750.00	753.00	4	1,857	0.22%
2020/08/19	0	0.00	1	805.00	806.00	-1	1,844	-0.05%
2020/08/18	2	798.50	2	807.50	793.00	0	1,841	0.00%
2020/08/17	1	804.00	6	798.17	796.00	-5	1,846	-0.27%
2020/08/14	2	779.50	0	0.00	782.00	2	1,848	0.11%
2020/08/13	1	784.00	0	0.00	789.00	1	1,854	0.05%
2020/08/12	2	776.00	0	0.00	786.00	2	1,874	0.11%
2020/08/11	9	808.56	4	786.00	786.00	5	1,884	0.27%
2020/08/10	4	806.75	7	830.43	838.00	-3	1,858	-0.16%
2020/08/07	2	792.50	5	792.00	790.00	-3	1,810	-0.17%
2020/08/06	1	781.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	9	788.11	11	789.73	789.00	-2	1,841	-0.11%
2020/08/04	0	0.00	1	780.00	781.00	-1	1,863	-0.05%
2020/08/03	2	782.00	2	773.00	775.00	0	1,868	0.00%
2020/07/31	1	773.00	1	787.00	784.00	0	1,878	0.00%
2020/07/29	1	773.00	1	778.00	771.00	0	1,909	0.00%
2020/07/28	3	786.33	3	793.67	778.00	0	1,921	0.00%
2020/07/27	1	797.00	1	788.00	788.00	0	1,948	0.00%
2020/07/24	7	782.29	3	785.33	773.00	4	1,948	0.21%
2020/07/23	2	825.00	2	824.00	826.00	0	1,929	0.00%
2020/07/22	4	812.25	8	815.63	819.00	-4	1,919	-0.21%
2020/07/21	3	799.00	4	794.25	787.00	-1	1,888	-0.05%
2020/07/20	4	779.25	5	788.20	797.00	-1	1,893	-0.05%
2020/07/17	3	751.00	2	751.50	753.00	1	1,869	0.05%
2020/07/16	1	767.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	1	779.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	2	785.50	1	786.00	782.00	1	1,895	0.05%
2020/07/13	2.1	788.24	2	786.50	792.00	0.1	1,894	0.01%
2020/07/10	5	792.60	2	797.50	781.00	3	1,881	0.16%
2020/07/09	14	842.57	14	841.50	812.00	0	1,862	0.00%
2020/07/08	4	822.25	6	820.00	812.00	-2	1,809	-0.11%
2020/07/07	2	820.50	5	822.60	812.00	-3	1,803	-0.17%
2020/07/06	2	821.00	0	0.00	817.00	2	1,800	0.11%
2020/07/03	10	813.70	9	813.89	805.00	1	1,807	0.06%
2020/07/02	6	839.83	1	830.00	844.00	5	1,794	0.28%
2020/07/01	4	848.00	10	847.30	839.00	-6	1,778	-0.34%
2020/06/30	1	801.00	1	803.00	802.00	0	1,743	0.00%
2020/06/29	4	795.25	1	799.00	790.00	3	1,761	0.17%
2020/06/24	5	790.40	3	796.33	799.00	2	1,757	0.11%
2020/06/23	1	792.00	1	813.00	793.00	0	1,758	0.00%
2020/06/22	1	817.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	1	831.00	2	834.00	830.00	-1	1,764	-0.06%
2020/06/17	1	833.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	4	819.00	2	827.00	833.00	2	1,817	0.11%
2020/06/12	7	800.00	9	799.22	811.00	-2	1,855	-0.11%
2020/06/11	1	827.00	2	814.00	804.00	-1	1,875	-0.05%
2020/06/10	3	822.00	5	828.00	819.00	-2	1,885	-0.11%
2020/06/09	1	766.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	1	763.00	2	771.50	776.00	-1	1,890	-0.05%
2020/06/05	2	757.00	2	750.00	751.00	0	1,882	0.00%
2020/06/04	5	775.80	5	767.80	764.00	0	1,868	0.00%
2020/06/03	6	768.17	4	753.00	759.00	2	1,855	0.11%
2020/06/02	8	780.00	7	784.86	762.00	1	1,830	0.05%
2020/06/01	1	824.00	0	0.00	832.00	1	1,803	0.06%
2020/05/29	7	806.14	3	814.33	801.00	4	1,814	0.22%
2020/05/28	2	862.00	2	855.00	845.00	0	1,795	0.00%
2020/05/27	6	871.50	5	869.80	866.00	1	1,794	0.06%
2020/05/26	0	0.00	1	886.00	866.00	-1	1,806	-0.06%
2020/05/25	2	850.50	1	846.00	861.00	1	1,807	0.06%
2020/05/22	1	855.00	2	857.00	840.00	-1	1,809	-0.06%
2020/05/20	3	857.00	2	856.00	854.00	1	1,807	0.06%
2020/05/19	5	867.80	7	864.71	857.00	-2	1,813	-0.11%
2020/05/18	3	843.00	3	853.67	835.00	0	1,817	0.00%
2020/05/15	1	825.00	0	0.00	829.00	1	1,809	0.06%
2020/05/14	2	836.50	0	0.00	801.00	2	1,799	0.11%
2020/05/13	1	840.00	1	828.00	829.00	0	1,821	0.00%
2020/05/12	8	877.50	9	882.11	836.00	-1	1,817	-0.06%
2020/05/11	3	822.17	2	850.00	873.00	1	1,799	0.06%
2020/05/08	0	0.00	1	794.00	794.00	-1	1,780	-0.06%
2020/05/07	1	790.00	2	791.50	795.00	-1	1,785	-0.06%
2020/05/06	2	768.50	1	779.00	772.00	1	1,778	0.06%
2020/05/05	0	0.00	1	777.00	750.00	-1	1,774	-0.06%
2020/05/04	1	757.00	2	749.50	768.00	-1	1,787	-0.06%
2020/04/30	1	750.00	1	742.00	770.00	0	1,799	0.00%
2020/04/28	0	0.00	1	691.00	714.00	-1	1,778	-0.06%
2020/04/27	1	682.00	0	0.00	683.00	1	1,779	0.06%
2020/04/24	1	668.00	2	673.50	669.00	-1	1,784	-0.06%
2020/04/23	2	673.00	0	0.00	674.00	2	1,787	0.11%
2020/04/21	0	0.00	1	651.00	651.00	-1	1,770	-0.06%
2020/04/20	1	652.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	3	674.00	1	675.00	663.00	2	1,773	0.11%
2020/04/16	2	666.00	2	666.00	663.00	0	1,797	0.00%
2020/04/15	0	0.00	1	683.00	675.00	-1	1,845	-0.05%
2020/04/14	2	673.00	1	664.00	675.00	1	1,847	0.05%
2020/04/13	1	676.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	0	0.00	1	681.00	673.00	-1	1,840	-0.05%
2020/04/09	1	720.00	2	707.00	698.00	-1	1,849	-0.05%
2020/04/08	4	719.25	3	714.67	712.00	1	1,839	0.05%
2020/04/07	6	735.33	4	734.75	738.00	2	1,823	0.11%
2020/04/06	0	0.00	2	713.50	715.00	-2	1,830	-0.11%
2020/04/01	1	694.00	3	692.67	695.00	-2	1,816	-0.11%
2020/03/31	9	694.89	6	691.17	702.00	3	1,809	0.17%
2020/03/27	8	698.75	13	696.15	677.00	-5	1,771	-0.28%
2020/03/26	6	693.33	4	683.00	697.00	2	1,755	0.11%
2020/03/25	3	684.00	7	692.43	677.00	-4	1,743	-0.23%
2020/03/24	7	677.43	5	672.60	668.00	2	1,726	0.12%
2020/03/23	1	630.00	1	637.00	639.00	0	1,701	0.00%
2020/03/20	3	614.67	6	615.67	611.00	-3	1,666	-0.18%
2020/03/19	6	594.00	3	632.00	577.00	3	1,622	0.18%
2020/03/18	1	687.00	0	0.00	641.00	1	1,600	0.06%
2020/03/17	3	677.67	1	696.00	674.00	2	1,576	0.13%
2020/03/16	1	700.00	1	685.00	661.00	0	1,549	0.00%
2020/03/13	1	642.00	2	685.00	698.00	-1	1,538	-0.07%
2020/03/12	5	662.60	0	0.00	647.00	5	1,486	0.34%
2020/03/10	0	0.00	1	705.00	720.00	-1	1,479	-0.07%
2020/03/09	0	0.00	1	720.00	692.00	-1	1,470	-0.07%
2020/03/06	1	731.00	1	727.00	725.00	0	1,458	0.00%
2020/03/05	0	0.00	2	738.50	745.00	-2	1,450	-0.14%
2020/03/04	4	709.25	3	704.33	703.00	1	1,423	0.07%
2020/03/03	3	727.67	2	731.00	701.00	1	1,407	0.07%
2020/02/27	1	707.00	11	717.27	724.00	-10	1,537	-0.65%
2020/02/26	11	747.82	2	750.50	742.00	9	1,527	0.59%
2020/02/25	1	751.00	15	752.60	757.00	-14	1,528	-0.92%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	1	776.00	2	777.00	784.00	-1	1,568	-0.06%
2020/02/19	2	739.00	3	743.33	761.00	-1	1,553	-0.06%
2020/02/18	1	740.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	4	754.00	5	758.00	760.00	-1	1,582	-0.06%
2020/02/13	3	729.33	0	0.00	721.00	3	1,573	0.19%
2020/02/12	3	737.67	1	737.00	740.00	2	1,581	0.13%
2020/02/11	11	718.64	1	715.00	723.00	10	1,628	0.61%
2020/02/10	3	713.33	9	718.44	710.00	-6	1,647	-0.36%
2020/02/07	2	740.50	2	743.00	735.00	0	1,688	0.00%
2020/02/06	1	747.00	1	741.00	747.00	0	1,764	0.00%
2020/02/05	8	744.63	5	741.20	724.00	3	1,796	0.17%
2020/02/04	1	713.00	2	721.00	724.00	-1	1,799	-0.06%
2020/02/03	0	0.00	3	678.33	686.00	-3	1,811	-0.17%
2020/01/31	1	712.00	3	705.67	702.00	-2	1,805	-0.11%
2020/01/30	3	692.67	2	696.50	683.00	1	1,811	0.06%
2020/01/20	4	720.25	3	716.00	721.00	1	1,809	0.06%
2020/01/17	4	716.00	0	0.00	707.00	4	1,817	0.22%
2020/01/16	2	703.50	1	701.00	709.00	1	1,840	0.05%
2020/01/15	2	707.50	2	709.00	705.00	0	1,867	0.00%
2020/01/14	2	707.00	0	0.00	707.00	2	1,870	0.11%
2020/01/10	9	711.22	10	706.60	704.00	-1	1,861	-0.05%
2020/01/09	2	667.50	5	659.80	688.00	-3	1,829	-0.16%
2020/01/08	2	621.00	7	622.14	627.00	-5	1,794	-0.28%
2020/01/07	0	0.00	3	636.00	627.00	-3	1,830	-0.16%
2020/01/06	2	634.00	2	632.00	632.00	0	1,861	0.00%
2020/01/03	8	638.25	9	636.33	625.00	-1	1,885	-0.05%
2019/12/31	5	633.40	9	631.22	635.00	-4	1,919	-0.21%
2019/12/30	16	634.06	11	635.09	639.00	5	1,918	0.26%
2019/12/27	0	0.00	0	609.00	606.00	0	1,902	0.00%
2019/12/26	3	619.00	16	615.75	614.00	-13	1,905	-0.68%
2019/12/25	1	622.00	0	622.00	622.00	1	1,910	0.05%
2019/12/24	1	626.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	3	624.67	0	0.00	627.00	3	1,929	0.16%
2019/12/20	0	0.00	0	611.00	612.00	0	1,923	0.00%
2019/12/19	6	619.50	3	622.00	616.00	3	1,928	0.16%
2019/12/18	0	0.00	7	614.29	614.00	-7	1,939	-0.36%
2019/12/17	5	618.40	5	622.60	619.00	0	2,027	0.00%
2019/12/16	6	614.00	11	611.27	618.00	-5	2,062	-0.24%
2019/12/13	2	609.50	7	610.14	619.00	-5	2,058	-0.24%
2019/12/12	1	594.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	600.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	10	592.90	2	591.00	595.00	8	2,066	0.39%
2019/12/09	3	579.00	0	0.00	579.00	3	2,049	0.15%
2019/12/06	1	573.00	12	573.33	575.00	-11	2,075	-0.53%
2019/12/05	3	576.33	3	579.67	580.00	0	2,081	0.00%
2019/12/04	3	558.00	1	558.00	561.00	2	2,061	0.10%
2019/12/03	1	557.00	0	0.00	551.00	1	2,060	0.05%
2019/12/02	0	0.00	1	549.00	550.00	-1	2,068	-0.05%
2019/11/29	1	549.00	0	0.00	553.00	1	2,078	0.05%
2019/11/28	3	550.67	0	0.00	548.00	3	2,099	0.14%
2019/11/27	7	545.86	13	549.77	546.00	-6	2,111	-0.28%
2019/11/26	10	558.60	5	557.40	557.00	5	2,118	0.24%
2019/11/25	3	556.00	3	553.67	558.00	0	1,982	0.00%
2019/11/22	4	551.75	0	0.00	548.00	4	1,984	0.20%
2019/11/21	4	548.00	0	0.00	550.00	4	2,015	0.20%
2019/11/20	0	539.00	5	550.00	539.00	-5	2,032	-0.25%
2019/11/19	5	548.80	3	554.67	550.00	2	2,034	0.10%
2019/11/18	2	550.50	2	547.00	554.00	0	2,031	0.00%
2019/11/15	4	550.74	3	541.67	547.00	1	2,062	0.05%
2019/11/14	1	537.00	5	532.40	536.00	-4	2,078	-0.19%
2019/11/13	5	520.60	1	527.00	524.00	4	2,070	0.19%
2019/11/12	3	521.33	0	0.00	523.00	3	2,070	0.14%
2019/11/11	5	516.80	6	519.33	506.00	-1	2,098	-0.05%
2019/11/08	10	514.30	14	513.57	524.00	-4	2,134	-0.19%
2019/11/07	5	511.40	5	514.00	499.00	0	2,137	0.00%
2019/11/06	17	502.26	23	503.26	507.00	-6	2,190	-0.27%
2019/11/05	23	507.76	19	515.58	490.00	4	2,147	0.19%
2019/11/04	16	535.06	11	537.00	532.00	5	2,083	0.24%
2019/11/01	1	566.00	21	559.86	558.00	-20	2,066	-0.97%
2019/10/31	4	558.00	9	557.92	579.00	-5	2,071	-0.24%
2019/10/30	1	542.00	3	551.33	542.00	-2	2,072	-0.10%
2019/10/29	6	543.00	11	538.64	545.00	-5	2,070	-0.24%
2019/10/28	14	531.79	2	536.00	535.00	12	2,070	0.58%
2019/10/25	7	519.86	12	514.25	518.00	-5	2,072	-0.24%
2019/10/24	0	0.00	9	523.11	525.00	-9	2,089	-0.43%
2019/10/23	1	510.00	2	508.50	508.00	-1	2,120	-0.05%
2019/10/22	8	499.31	2	498.50	499.00	6	2,139	0.28%
2019/10/21	2	489.00	1	490.00	489.50	1	2,127	0.05%
2019/10/18	8	496.06	3	493.67	495.00	5	2,122	0.24%
2019/10/17	1	496.00	7	495.14	505.00	-6	2,119	-0.28%
2019/10/16	6	490.92	7	489.21	485.50	-1	2,091	-0.05%
2019/10/15	15	500.83	12	508.25	494.50	3	2,073	0.14%
2019/10/14	6	494.25	7	496.43	495.00	-1	2,042	-0.05%
2019/10/09	10	479.00	11	481.64	485.00	-1	2,011	-0.05%
2019/10/08	6	478.50	23	472.87	481.00	-17	1,983	-0.86%
2019/10/07	0	0.00	13	456.65	456.00	-13	1,956	-0.66%
2019/10/04	1	454.00	1	459.00	454.00	0	1,961	0.00%
2019/10/03	8	453.13	0	0.00	455.50	8	1,956	0.41%
2019/10/02	0	0.00	3	444.67	449.00	-3	1,949	-0.15%
2019/10/01	6	440.08	6	440.92	437.00	0	1,950	0.00%
2019/09/27	5	443.10	3	443.83	441.50	2	1,967	0.10%
2019/09/24	2	459.25	1	465.00	459.50	1	1,940	0.05%
2019/09/23	7	463.36	1	474.00	460.50	6	1,927	0.31%
2019/09/20	24	466.46	13	459.46	467.00	11	1,915	0.57%
2019/09/19	6	455.92	34	447.79	440.00	-28	1,836	-1.52%
2019/09/18	4	452.50	2	451.75	451.50	2	1,795	0.11%
2019/09/17	1	450.50	0	0.00	448.50	1	1,786	0.06%
2019/09/16	5	446.00	8	446.50	446.50	-3	1,788	-0.17%
2019/09/12	0	0.00	2	428.50	429.50	-2	1,762	-0.11%
2019/09/11	3	422.00	4	416.25	422.50	-1	1,762	-0.06%
2019/09/10	5	418.50	3	418.83	418.50	2	1,756	0.11%
2019/09/09	2	434.50	0	0.00	437.00	2	1,723	0.12%
2019/09/06	0	0.00	2	444.25	444.50	-2	1,706	-0.12%
2019/09/05	2	440.00	4	437.63	439.00	-2	1,691	-0.12%
2019/09/04	1	444.50	3.1	438.06	440.00	-2.1	1,678	-0.13%
2019/09/03	8	445.75	2	445.50	441.50	6	1,671	0.36%
2019/09/02	2	443.75	8.1	444.14	450.00	-6.1	1,687	-0.36%
2019/08/30	10	434.70	3	436.67	430.00	7	1,667	0.42%
2019/08/29	3	429.50	0	0.00	430.00	3	1,667	0.18%
2019/08/28	4	434.88	2	437.25	433.50	2	1,657	0.12%
2019/08/27	5.1	428.43	5.3	430.92	424.00	-0.2	1,671	-0.01%
2019/08/26	10	423.40	17	423.21	420.50	-7	1,715	-0.41%
2019/08/23	16	441.78	6	440.17	431.50	10	1,669	0.60%
2019/08/22	11	456.64	8	455.00	455.00	3	1,631	0.18%
2019/08/21	7	449.50	4	452.25	445.00	3	1,609	0.19%
2019/08/20	14	452.04	17	449.32	448.00	-3	1,592	-0.19%
2019/08/19	13	437.88	15	437.23	441.00	-2	1,564	-0.13%
2019/08/16	2	421.25	0	0.00	421.00	2	1,544	0.13%
2019/08/15	8.1	414.40	6	417.58	421.50	2.1	1,566	0.13%
2019/08/14	6	424.92	7	427.57	422.00	-1	1,552	-0.06%
2019/08/13	7	413.14	7	412.79	415.00	0	1,498	0.00%
2019/08/12	11	413.09	35	419.07	408.00	-24	1,449	-1.66%
2019/08/08	29	405.91	27	406.93	412.00	2	1,383	0.14%
2019/08/07	2	380.75	1	381.00	382.50	1	1,301	0.08%
2019/08/06	2	379.00	0	0.00	378.50	2	1,298	0.15%
2019/08/05	1	393.00	2	377.25	375.50	-1	1,281	-0.08%
2019/08/02	9	390.39	3	390.00	392.50	6	1,263	0.47%
2019/08/01	6	386.17	9	393.44	391.00	-3	1,248	-0.24%
2019/07/31	1	381.50	0	0.00	382.00	1	1,223	0.08%
2019/07/30	0	0.00	2	382.25	381.00	-2	1,236	-0.16%
2019/07/29	1	400.00	0	0.00	391.00	1	1,242	0.08%
2019/07/26	0	0.00	4	392.38	392.50	-4	1,263	-0.32%
2019/07/25	5	382.40	3	390.17	381.50	2	1,233	0.16%
2019/07/24	15	374.07	13	375.50	379.00	2	1,169	0.17%
2019/07/18	0	0.00	1	360.50	360.50	-1	1,160	-0.09%
2019/07/16	0	0.00	1	361.50	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	2	350.00	354.00	-2	1,217	-0.16%
2019/07/11	1	345.50	5	346.40	350.50	-4	1,229	-0.33%
2019/07/10	3	357.67	2	363.00	356.50	1	1,218	0.08%
2019/07/09	2	355.50	0	0.00	353.00	2	1,199	0.17%
2019/07/08	3	363.17	1	365.50	360.00	2	1,201	0.17%
2019/07/05	2	364.50	2	366.50	367.00	0	1,206	0.00%
2019/07/04	0.1	365.50	5	365.70	366.50	-4.9	1,220	-0.40%
2019/07/01	1	355.50	0.2	356.00	356.00	0.9	1,310	0.06%
2019/06/28	0.1	353.00	2	353.50	353.50	-1.9	1,350	-0.14%
2019/06/26	0	0.00	2	356.50	352.50	-2	1,429	-0.14%
2019/06/24	1	349.00	0	0.00	347.00	1	1,586	0.06%
2019/06/20	0.1	349.00	0	0.00	349.00	0.1	1,607	0.00%
2019/06/14	0	0.00	1	338.50	334.50	-1	1,636	-0.06%
2019/06/12	0	0.00	1	349.50	349.50	-1	1,640	-0.06%
2019/06/11	1	347.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	1	355.00	2	351.25	355.00	-1	1,659	-0.06%
2019/06/06	0	0.00	0	325.00	324.50	0	1,633	0.00%
2019/06/05	0	0.00	11	321.82	322.00	-11	1,636	-0.67%
2019/06/04	8	311.25	4	316.00	308.50	4	1,629	0.25%
2019/06/03	8	310.56	7	312.86	323.00	1	1,627	0.06%
2019/05/31	24	328.44	2	326.50	327.00	22	1,604	1.37%
2019/05/29	1	360.00	1	359.50	358.00	0	1,630	0.00%
2019/05/28	1	361.00	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	0.00	1	362.50	362.50	-1	1,643	-0.06%
2019/05/24	1	366.50	0	0.00	364.00	1	1,663	0.06%
2019/05/23	2	355.00	2	365.93	361.00	0	1,670	0.00%
2019/05/22	2	371.50	2	369.75	370.00	0	1,652	0.00%
2019/05/21	1	342.00	1	339.00	358.00	0	1,629	0.00%
2019/05/20	1	322.00	2	328.00	327.00	-1	1,641	-0.06%
2019/05/17	2	330.75	0	0.00	323.50	2	1,658	0.12%
2019/05/16	0	0.00	1	338.50	337.00	-1	1,660	-0.06%
2019/05/14	1	343.00	4	335.00	342.50	-3	1,653	-0.18%
2019/05/13	0	0.00	1	347.50	345.00	-1	1,650	-0.06%
2019/05/10	2	358.50	4	363.50	357.50	-2	1,644	-0.12%
2019/05/09	6	353.58	4	372.00	354.00	2	1,630	0.12%
2019/05/07	0	0.00	2	364.00	368.50	-2	1,581	-0.13%
2019/05/06	1	355.50	3	359.00	358.50	-2	1,555	-0.13%
2019/05/03	5	348.30	11	350.73	358.00	-6	1,530	-0.39%
2019/05/02	2	327.75	3	328.33	331.00	-1	1,482	-0.07%
2019/04/30	0	0.00	4	322.00	321.50	-4	1,474	-0.27%
2019/04/29	1	319.50	0	0.00	318.50	1	1,481	0.07%
2019/04/26	4	318.00	1	316.00	316.00	3	1,481	0.20%
2019/04/25	0	0.00	12	325.21	325.00	-12	1,479	-0.81%
2019/04/24	12	313.46	10	322.85	330.00	2	1,488	0.13%
2019/04/23	5	316.90	1	321.00	316.00	4	1,467	0.27%
2019/04/22	1	325.00	10.1	331.86	328.00	-9.1	1,442	-0.63%
2019/04/19	0	0.00	15.2	347.66	342.00	-15.2	1,424	-1.07%
2019/04/18	3	350.50	11	354.77	348.00	-8	1,433	-0.56%
2019/04/17	1	364.50	0	0.00	363.00	1	1,433	0.07%
2019/04/16	1	363.50	4	362.13	364.00	-3	1,422	-0.21%
2019/04/15	2	355.00	1	359.50	355.00	1	1,407	0.07%
2019/04/12	1	353.00	2	352.00	355.50	-1	1,404	-0.07%
2019/04/11	2	352.00	3	354.17	352.50	-1	1,397	-0.07%
2019/04/10	12	357.00	4	360.38	357.50	8	1,381	0.58%
2019/04/09	3	344.33	25	345.86	350.00	-22	1,355	-1.62%
2019/04/08	13	362.19	11	356.55	354.50	2	1,316	0.15%
2019/04/03	1	381.50	3	382.17	378.00	-2	1,253	-0.16%
2019/04/02	10	377.35	7	375.00	381.50	3	1,232	0.24%
2019/04/01	6	387.42	6	393.33	381.00	0	1,184	0.00%
2019/03/29	3	393.67	16	394.75	392.50	-13	1,142	-1.14%
2019/03/28	15	383.28	23	383.20	390.50	-8	1,096	-0.73%
2019/03/27	19	374.87	21	379.67	378.00	-2	1,032	-0.19%