緯穎 (6669)-富邦-嘉義券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股▼0.79%
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	2239.58	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	3	2295.01	3	2310.00	2275.00	0	2,458	0.00%
2024/04/30	1	2380.00	1	2399.97	2360.00	0	2,495	0.00%
2024/04/29	0	2339.00	0.1	2344.87	2360.00	-0.1	2,548	0.00%
2024/04/26	1	2340.07	1.1	2311.39	2325.00	-0.1	2,597	0.00%
2024/04/25	2	2285.00	2	2270.00	2250.00	0	2,682	0.00%
2024/04/24	0.1	2258.38	0	2269.69	2290.00	0.1	2,696	0.00%
2024/04/23	5	2098.00	5	2104.00	2130.00	0	2,723	0.00%
2024/04/22	2.3	2171.29	10	2227.49	2160.00	-7.8	2,732	-0.28%
2024/04/19	8.2	2364.05	9.1	2415.96	2315.00	-0.8	2,709	-0.03%
2024/04/18	15	2477.32	6.3	2422.24	2500.00	8.7	2,716	0.32%
2024/04/17	0	2330.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/16	0.2	2308.47	1	2309.99	2305.00	-0.8	2,786	-0.03%
2024/04/15	1	2419.99	1	2449.63	2420.00	0	2,796	0.00%
2024/04/12	3	2386.67	2	2395.18	2405.00	1	2,775	0.03%
2024/04/11	0	2337.56	0.2	2330.00	2325.00	-0.2	2,762	-0.01%
2024/04/10	21	2375.73	21	2385.24	2355.00	0	2,764	0.00%
2024/04/09	0.1	2454.23	1.2	2437.51	2475.00	-1	2,776	-0.04%
2024/04/08	11.2	2473.62	31.1	2484.75	2475.00	-19.9	2,767	-0.72%
2024/04/03	42	2450.95	22.2	2436.23	2460.00	19.8	2,749	0.72%
2024/04/02	2.1	2261.97	1	2254.97	2240.00	1.1	2,709	0.04%
2024/04/01	5	2304.99	5.1	2299.96	2295.00	-0.1	2,703	0.00%
2024/03/29	2	2247.38	3.4	2277.49	2270.00	-1.4	2,695	-0.05%
2024/03/28	2.1	2133.59	2.1	2171.33	2190.00	0	2,677	0.00%
2024/03/27	2.1	2209.15	1	2175.04	2185.00	1.1	2,668	0.04%
2024/03/26	0	2220.32	2.1	2264.17	2225.00	-2	2,721	-0.07%
2024/03/25	0.1	2295.20	0.2	2307.50	2265.00	-0.1	2,734	0.00%
2024/03/22	2.1	2302.62	2	2300.13	2295.00	0	2,756	0.00%
2024/03/21	20.1	2259.87	20	2242.25	2225.00	0.1	2,775	0.00%
2024/03/20	2.1	2217.44	2	2197.50	2195.00	0.1	2,799	0.00%
2024/03/19	2.2	2254.34	1	2205.00	2175.00	1.2	2,783	0.04%
2024/03/18	1.1	2228.25	8	2195.00	2195.00	-6.9	2,761	-0.25%
2024/03/15	10.4	2260.41	11	2268.64	2200.00	-0.6	2,762	-0.02%
2024/03/14	0.1	2283.44	0	2260.00	2260.00	0.1	2,732	0.01%
2024/03/13	2.2	2323.15	73	2465.13	2330.00	-70.8	2,714	-2.61%
2024/03/12	2	2492.32	4	2453.86	2435.00	-2	2,684	-0.08%
2024/03/11	15	2484.83	69	2451.01	2430.00	-54	2,679	-2.01%
2024/03/08	35.1	2517.28	33	2506.06	2445.00	2.1	2,674	0.08%
2024/03/07	11.3	2483.32	13.1	2525.65	2510.00	-1.8	2,696	-0.07%
2024/03/06	19.2	2536.34	11	2547.27	2560.00	8.2	2,685	0.30%
2024/03/05	153	2489.12	60.1	2525.69	2560.00	92.9	2,681	3.47%	大買/
2024/03/04	12	2460.80	6.2	2447.68	2445.00	5.9	2,679	0.22%
2024/03/01	59	2478.56	77.2	2474.70	2500.00	-18.2	2,670	-0.68%
2024/02/29	116	2305.05	88.6	2301.95	2330.00	27.5	2,633	1.04%	大買/
2024/02/27	45.1	2071.82	45	2087.78	2120.00	0.1	2,574	0.00%
2024/02/26	2.1	2182.41	52	2158.75	2220.00	-49.9	2,527	-1.97%
2024/02/23	66.1	2201.47	1	2202.63	2170.00	65.1	2,538	2.57%
2024/02/22	1.4	2205.71	0.1	2195.00	2115.00	1.3	2,538	0.05%
2024/02/21	1.6	2206.77	1	2190.00	2155.00	0.6	2,530	0.02%
2024/02/20	2.2	2229.20	1	2170.60	2205.00	1.2	2,545	0.05%
2024/02/19	0.2	2254.62	2	2272.51	2250.00	-1.8	2,557	-0.07%
2024/02/16	3.2	2304.77	1	2284.95	2285.00	2.2	2,586	0.08%
2024/02/15	301	2412.21	300.2	2344.51	2345.00	0.8	2,597	0.03%	大買/大賣/
2024/02/05	2.3	2289.96	5	2279.04	2265.00	-2.7	2,573	-0.11%
2024/02/02	28	2290.53	26	2314.23	2310.00	2	2,577	0.08%
2024/02/01	3	2181.65	2	2154.96	2170.00	1	2,565	0.04%
2024/01/31	0	2210.00	12	2205.00	2200.00	-12	2,607	-0.46%
2024/01/30	25	2239.20	13	2235.39	2235.00	12	2,629	0.46%
2024/01/29	1	2140.06	2	2160.19	2190.00	-1	2,652	-0.04%
2024/01/26	1	2105.06	0	2130.00	2080.00	1	2,656	0.04%
2024/01/25	0	2087.50	70	2126.43	2095.00	-70	2,664	-2.63%
2024/01/24	51.4	2153.21	53	2159.91	2125.00	-1.6	2,644	-0.06%
2024/01/23	160.1	2178.98	90	2191.00	2220.00	70.1	2,626	2.67%	大買/
2024/01/22	3	2138.33	81.4	2183.77	2185.00	-78.4	2,586	-3.03%
2024/01/19	42	1977.87	54	1954.66	1990.00	-12	2,564	-0.47%
2024/01/18	156.1	1856.25	126	1853.38	1880.00	30	2,501	1.20%	大買/大賣/
2024/01/17	5	1928.95	31	1897.42	1885.00	-26	2,523	-1.03%
2024/01/16	38	1894.88	0	1910.71	1910.00	38	2,555	1.49%
2024/01/15	52	1860.67	18	1925.81	1865.00	34	2,551	1.33%
2024/01/12	114	1909.43	98	1905.61	1905.00	16	2,560	0.63%	大買/
2024/01/11	50	1868.00	50.3	1876.48	1910.00	-0.3	2,556	-0.01%
2024/01/10	55	1789.54	55	1776.81	1770.00	0	2,530	0.00%
2024/01/09	1	1715.00	2	1740.00	1715.00	-1	2,538	-0.04%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	1695.00	0	1698.04	1710.00	0	2,536	0.00%
2024/01/04	1	1690.01	1	1665.00	1665.00	0	2,569	0.00%
2024/01/03	3.1	1701.37	2	1695.10	1695.00	1.1	2,621	0.04%
2024/01/02	0.3	1780.24	1	1795.00	1760.00	-0.7	2,617	-0.03%
2023/12/29	1	1825.09	1	1845.08	1825.00	0	2,640	0.00%
2023/12/28	0	1820.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	1795.00	5.3	1825.00	1825.00	-5.3	2,698	-0.20%
2023/12/26	5	1824.97	0	1825.00	1835.00	5	2,729	0.18%
2023/12/25	1.1	1839.22	1.5	1841.18	1825.00	-0.4	2,763	-0.01%
2023/12/22	0	1831.85	1	1845.00	1840.00	-1	2,775	-0.04%
2023/12/21	20.3	1824.91	25.2	1813.08	1825.00	-4.8	2,771	-0.17%
2023/12/19	0	1717.00	0	1725.00	1690.00	0	2,708	0.00%
2023/12/18	5	1789.83	0	1750.00	1735.00	5	2,711	0.19%
2023/12/15	0	1740.00	0	1750.00	1740.00	0	2,695	0.00%
2023/12/14	0	1739.67	2	1725.00	1725.00	-2	2,688	-0.07%
2023/12/13	0.1	1765.00	1.1	1759.97	1735.00	-1	2,711	-0.04%
2023/12/12	0	0.00	0	1774.29	1755.00	0	2,725	0.00%
2023/12/11	0	1740.00	1	1760.00	1750.00	-1	2,732	-0.04%
2023/12/08	0	0.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	0	1730.00	1730.00	0	2,751	0.00%
2023/12/06	1	1744.97	0	1730.00	1725.00	1	2,769	0.04%
2023/12/05	4	1666.24	4	1676.04	1680.00	0	2,765	0.00%
2023/12/04	44.3	1700.01	45	1691.56	1710.00	-0.7	2,743	-0.03%
2023/12/01	0.1	1745.59	0.1	1780.25	1805.00	0	2,704	0.00%
2023/11/30	1	1759.98	1.1	1760.46	1760.00	-0.1	2,701	0.00%
2023/11/29	1	1774.90	1	1745.47	1780.00	0	2,708	0.00%
2023/11/28	1.2	1706.39	0	1722.50	1730.00	1.2	2,719	0.04%
2023/11/27	0	1701.25	0	1715.00	1690.00	0	2,801	0.00%
2023/11/24	1.1	1753.64	1	1800.00	1750.00	0.1	2,807	0.00%
2023/11/23	2	1787.60	0	1800.00	1785.00	2	2,816	0.07%
2023/11/22	0.1	1828.51	2	1805.18	1825.00	-1.9	2,821	-0.07%
2023/11/21	8.1	1902.74	6	1912.49	1870.00	2.1	2,860	0.07%
2023/11/20	1	1845.02	1	1844.95	1845.00	0	2,910	0.00%
2023/11/17	20	1869.99	20	1845.76	1830.00	0	2,933	0.00%
2023/11/16	31	1821.30	32	1824.22	1835.00	-1	2,955	-0.03%
2023/11/15	1	1870.25	32.6	1939.31	1870.00	-31.6	2,939	-1.08%
2023/11/14	32.3	1909.03	52	1919.04	1890.00	-19.7	2,943	-0.67%
2023/11/13	88	1893.81	43.1	1880.39	1940.00	44.9	2,956	1.52%
2023/11/10	36.2	1809.92	31	1810.96	1810.00	5.2	2,963	0.17%
2023/11/09	1.2	1797.50	1	1785.00	1785.00	0.2	2,992	0.01%
2023/11/08	0	1845.00	51	1817.55	1805.00	-51	2,996	-1.70%
2023/11/07	12	1777.50	13	1775.00	1770.00	-1	2,955	-0.03%
2023/11/06	63	1756.27	33	1740.30	1760.00	30	2,985	1.00%
2023/11/03	73	1659.59	53.7	1656.75	1690.00	19.3	3,012	0.64%
2023/11/02	42.1	1613.90	42	1604.28	1580.00	0.1	3,070	0.00%
2023/11/01	0	1520.00	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0.1	1551.80	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	2.2	1622.73	2	1617.52	1620.00	0.2	3,227	0.01%
2023/10/27	1	1644.99	2	1630.00	1645.00	-1	3,259	-0.03%
2023/10/26	15	1595.00	15	1597.67	1585.00	0	3,313	0.00%
2023/10/25	3	1656.67	8	1659.98	1655.00	-5	3,348	-0.15%
2023/10/24	73	1621.43	68.6	1608.07	1665.00	4.4	3,382	0.13%
2023/10/23	22	1551.35	22.5	1560.53	1515.00	-0.5	3,350	-0.01%
2023/10/20	0	1518.18	0.1	1516.43	1515.00	-0.1	3,378	0.00%
2023/10/19	0	1481.82	0	1473.75	1465.00	0	3,411	0.00%
2023/10/18	2	1451.59	0.2	1458.67	1445.00	1.8	3,478	0.05%
2023/10/17	10.1	1505.37	10	1509.97	1495.00	0.1	3,520	0.00%
2023/10/16	1	1638.87	1	1590.00	1590.00	0	3,546	0.00%
2023/10/13	0	1634.68	0	1665.00	1645.00	0	3,598	0.00%
2023/10/12	12	1659.58	12.1	1687.77	1670.00	-0.1	3,617	0.00%
2023/10/11	3.1	1636.69	16.9	1643.48	1625.00	-13.7	3,665	-0.37%
2023/10/06	14.2	1649.18	4.8	1646.95	1660.00	9.4	3,671	0.26%
2023/10/05	0.1	1629.81	0.3	1635.31	1620.00	-0.2	3,699	0.00%
2023/10/04	0	1589.33	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	2	1634.77	29	1637.75	1595.00	-27	3,751	-0.72%
2023/10/02	34.1	1634.08	7.1	1619.10	1640.00	27	3,785	0.71%
2023/09/28	1	1490.34	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	3.3	1461.28	3	1460.07	1470.00	0.3	3,806	0.01%
2023/09/26	0.5	1440.04	0	1451.67	1435.00	0.5	3,841	0.01%
2023/09/25	2	1439.85	2	1454.98	1450.00	0	3,921	0.00%
2023/09/22	1	1425.00	2	1415.01	1440.00	-1	3,936	-0.03%
2023/09/21	0.1	1372.50	0	0.00	1380.00	0.1	3,933	0.00%
2023/09/20	1.1	1368.90	0	1390.00	1365.00	1.1	3,919	0.03%
2023/09/19	0.1	1384.62	0.1	1400.00	1375.00	0	3,911	0.00%
2023/09/18	3.3	1458.66	2	1410.09	1410.00	1.2	3,910	0.03%
2023/09/15	2	1505.00	1	1520.00	1520.00	1	3,910	0.03%
2023/09/14	3.1	1496.23	1	1485.03	1480.00	2.1	3,903	0.05%
2023/09/13	0	1490.00	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	1	1493.96	2.2	1465.00	1450.00	-1.2	3,907	-0.03%
2023/09/11	1.1	1518.22	1	1485.13	1490.00	0.1	3,897	0.00%
2023/09/08	0	1562.29	0.1	1560.00	1555.00	0	3,898	0.00%
2023/09/07	0	1553.18	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	0.00	0	1589.52	1580.00	0	3,909	0.00%
2023/09/05	0	1560.00	0	1560.00	1560.00	0	3,919	0.00%
2023/09/04	2	1529.73	2	1500.29	1555.00	0	3,925	0.00%
2023/09/01	1.4	1571.64	0.6	1532.07	1510.00	0.8	3,909	0.02%
2023/08/31	3.3	1562.20	3.1	1567.03	1560.00	0.2	3,869	0.01%
2023/08/30	2	1700.01	2.4	1702.61	1700.00	-0.4	3,779	-0.01%
2023/08/29	3	1630.00	3	1628.37	1640.00	0	3,782	0.00%
2023/08/28	0.1	1614.30	0	0.00	1600.00	0.1	3,776	0.00%
2023/08/25	1.4	1670.12	1	1595.72	1610.00	0.4	3,770	0.01%
2023/08/24	6	1801.47	4.3	1765.87	1750.00	1.7	3,723	0.05%
2023/08/23	53.1	1751.82	53.1	1752.83	1770.00	0	3,666	0.00%
2023/08/22	0	1700.00	0	1727.50	1715.00	0	3,673	0.00%
2023/08/21	2	1684.91	3.1	1686.63	1660.00	-1	3,666	-0.03%
2023/08/18	1.4	1633.54	1	1630.00	1645.00	0.4	3,652	0.01%
2023/08/17	5	1699.01	3	1695.00	1700.00	2	3,636	0.06%
2023/08/16	56.1	1703.58	56	1717.14	1710.00	0.1	3,586	0.00%
2023/08/15	3	1663.33	3	1651.67	1635.00	0	3,539	0.00%
2023/08/14	1	1570.05	1	1594.97	1570.00	0	3,497	0.00%
2023/08/11	2	1592.49	3	1610.00	1575.00	-1	3,478	-0.03%
2023/08/10	8.2	1559.48	7	1559.26	1565.00	1.2	3,453	0.03%
2023/08/09	10	1697.01	9	1717.79	1690.00	1	3,390	0.03%
2023/08/08	102	1772.65	101	1780.40	1755.00	1	3,328	0.03%	大買/大賣/
2023/08/07	12.2	1687.81	47	1650.21	1665.00	-34.8	3,245	-1.07%
2023/08/04	30	1573.66	30	1580.82	1555.00	0	3,240	0.00%
2023/08/02	16.7	1584.12	6	1582.53	1555.00	10.7	3,177	0.34%
2023/08/01	28.2	1770.99	7	1760.74	1725.00	21.2	3,113	0.68%
2023/07/31	10.5	1802.22	7	1822.14	1780.00	3.5	3,075	0.11%
2023/07/28	2	1890.02	2	1919.96	1895.00	0	2,992	0.00%
2023/07/27	7.3	1981.23	10.1	1969.31	1955.00	-2.8	2,929	-0.10%
2023/07/26	119	2062.39	134	2044.78	2030.00	-15	2,864	-0.52%	大買/大賣/
2023/07/25	115	2119.22	101	2086.34	2045.00	14	2,845	0.49%	大買/大賣/
2023/07/24	66	2114.32	65	2107.69	2115.00	1	2,827	0.04%
2023/07/21	85	2000.60	105	2010.71	2075.00	-20	2,798	-0.71%	大賣/
2023/07/20	77	1892.14	55.3	1888.16	1900.00	21.7	2,732	0.79%
2023/07/19	6.1	1842.37	6	1852.62	1800.00	0	2,679	0.00%
2023/07/18	8	1866.88	9	1878.34	1845.00	-1	2,638	-0.04%
2023/07/17	20	1898.74	69	1908.19	1870.00	-49	2,580	-1.90%
2023/07/14	222	1937.99	171	1930.23	1945.00	51	2,563	1.99%	大買/大賣/
2023/07/13	51.1	1897.03	52	1876.71	1870.00	-0.9	2,496	-0.04%
2023/07/12	31.1	1724.66	101	1677.62	1735.00	-69.9	2,436	-2.87%	大賣/
2023/07/11	119	1657.14	50	1655.50	1650.00	69	2,395	2.88%	大買/
2023/07/10	1.2	1529.10	2	1495.04	1545.00	-0.9	2,371	-0.04%
2023/07/07	27	1504.43	27.1	1505.50	1505.00	-0.1	2,338	0.00%
2023/07/06	19.1	1466.48	18	1459.17	1440.00	1.1	2,279	0.05%
2023/07/05	1	1494.99	3	1465.02	1495.00	-2	2,270	-0.09%
2023/07/04	37	1580.80	35	1581.42	1515.00	2	2,241	0.09%
2023/07/03	22	1539.77	24	1534.15	1495.00	-2	2,201	-0.09%
2023/06/30	11	1413.64	15	1407.33	1420.00	-4	2,124	-0.19%
2023/06/29	61	1290.74	54.1	1289.54	1295.00	7	2,132	0.33%
2023/06/28	1	1170.00	1	1175.00	1180.00	0	2,122	0.00%
2023/06/27	4	1197.49	5	1177.00	1145.00	-1	2,114	-0.05%
2023/06/26	4	1222.50	13	1187.31	1225.00	-9	2,110	-0.43%
2023/06/21	15	1210.01	4	1212.50	1215.00	11	2,114	0.52%
2023/06/20	2	1172.52	7	1198.57	1200.00	-5	2,118	-0.24%
2023/06/19	6	1215.00	3	1213.33	1215.00	3	2,140	0.14%
2023/06/16	1	1190.01	10	1206.00	1190.00	-9	2,160	-0.42%
2023/06/15	10	1195.00	20.3	1185.01	1200.00	-10.3	2,150	-0.48%
2023/06/14	20	1224.98	0	1210.00	1175.00	20	2,163	0.92%
2023/06/13	2	1172.50	5	1168.02	1170.00	-3	2,144	-0.14%
2023/06/12	2	1152.49	2	1150.00	1140.00	0	2,133	0.00%
2023/06/09	1.1	1097.00	1	1115.00	1160.00	0.1	2,122	0.00%
2023/06/08	1	1184.44	2	1152.68	1140.00	-1	2,107	-0.05%
2023/06/07	1	1195.18	1	1220.00	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	0.1	1195.00	1205.00	-0.1	2,095	0.00%
2023/06/05	1	1185.15	1	1200.00	1200.00	0	2,091	0.00%
2023/06/02	1	1205.00	1	1205.00	1205.00	0	2,087	0.00%
2023/06/01	0	1170.00	0.1	1170.00	1165.00	-0.1	2,065	-0.01%
2023/05/31	0.1	1159.09	0	1175.00	1160.00	0.1	2,058	0.01%
2023/05/30	0	0.00	2	1194.98	1195.00	-2	2,060	-0.10%
2023/05/29	62	1230.40	61.3	1218.13	1205.00	0.7	2,073	0.03%
2023/05/26	3	1181.67	4	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	1	1174.90	0	1145.00	1145.00	1	2,103	0.05%
2023/05/24	3	1095.00	0	1100.00	1100.00	3	2,067	0.14%
2023/05/23	1	1125.00	1	1100.02	1125.00	0	2,061	0.00%
2023/05/22	1	1064.90	1	1055.00	1060.00	0	2,019	0.00%
2023/05/19	2.1	1060.13	2	1075.00	1080.00	0.1	2,006	0.00%
2023/05/18	1	1095.00	1	1065.00	1065.00	0	1,993	0.00%
2023/05/17	2	1065.00	3	1068.33	1065.00	-1	1,976	-0.05%
2023/05/16	1	1045.00	1	1050.00	1045.00	0	1,962	0.00%
2023/05/15	1	1035.00	1	1015.00	1015.00	0	1,959	0.00%
2023/05/12	5	1010.20	4	1010.01	1035.00	1	1,950	0.05%
2023/05/11	2	1015.00	2.1	1025.48	1020.00	-0.1	1,933	-0.01%
2023/05/10	1.3	1049.55	0	0.00	1005.00	1.3	1,915	0.07%
2023/05/05	2.1	1142.56	1	1135.00	1130.00	1.1	1,857	0.06%
2023/05/03	4	1177.50	3	1203.24	1180.00	1	1,886	0.05%
2023/05/02	2	1182.50	2	1190.23	1210.00	0	1,903	0.00%
2023/04/28	7	1146.43	4	1157.47	1165.00	3	1,905	0.16%
2023/04/27	88	1158.98	91	1155.82	1165.00	-3	1,873	-0.16%
2023/04/26	7	1129.99	7	1119.29	1135.00	0	1,832	0.00%
2023/04/25	0.2	1090.00	8	1081.32	1085.00	-7.8	1,798	-0.43%
2023/04/24	1	1115.10	1	1125.00	1135.00	0	1,776	0.00%
2023/04/21	3	1098.33	1	1100.00	1095.00	2	1,766	0.11%
2023/04/20	0	1141.43	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	10	1180.00	2	1189.83	1155.00	8	1,761	0.45%
2023/04/18	0	1161.61	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	2	1190.00	2	1175.00	1175.00	0	1,764	0.00%
2023/04/14	2	1175.00	2	1185.00	1180.00	0	1,754	0.00%
2023/04/13	2	1172.52	2	1185.00	1175.00	0	1,732	0.00%
2023/04/12	1	1235.00	3	1220.00	1235.00	-2	1,682	-0.12%
2023/04/11	4	1239.98	6	1245.83	1235.00	-2	1,665	-0.12%
2023/04/10	31	1221.29	26	1218.85	1240.00	5	1,636	0.31%
2023/04/07	4	1135.00	4	1131.25	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	2	1090.00	1125.00	-2	1,556	-0.13%
2023/03/31	29	1110.01	99	1109.90	1125.00	-70	1,534	-4.56%
2023/03/30	204	1149.80	135	1147.78	1130.00	69	1,520	4.54%	大買/大賣/
2023/03/29	0	1080.00	0.5	1090.00	1085.00	-0.5	1,481	-0.03%
2023/03/28	0.5	1095.00	0	1090.00	1090.00	0.5	1,476	0.03%
2023/03/27	1	1114.95	1	1134.70	1100.00	0	1,477	0.00%
2023/03/24	3	1101.67	1	1130.05	1105.00	2	1,458	0.14%
2023/03/23	4	1066.26	8	1073.12	1075.00	-4	1,429	-0.28%
2023/03/22	7	1080.00	6	1060.83	1085.00	1	1,392	0.07%
2023/03/21	6	994.33	2	990.00	990.00	4	1,337	0.30%
2023/03/17	0	0.00	0	956.00	948.00	0	1,280	0.00%
2023/03/16	0.4	929.64	0	933.00	916.00	0.4	1,249	0.03%
2023/03/13	0.1	917.92	0	0.00	915.00	0.1	1,238	0.00%
2023/03/10	0	935.00	1	941.86	935.00	-1	1,235	-0.08%
2023/03/09	2	964.01	0.1	961.07	950.00	2	1,239	0.16%
2023/03/08	0	0.00	0	937.00	947.00	0	1,218	0.00%
2023/03/07	0	936.00	1	938.00	935.00	-1	1,213	-0.08%
2023/03/06	1	937.00	0	949.00	942.00	1	1,201	0.08%
2023/03/03	0	929.59	0	936.00	917.00	0	1,190	0.00%
2023/03/02	0	944.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	0	936.96	1	931.00	940.00	-1	1,164	-0.08%
2023/02/24	0	0.00	0.1	980.00	969.00	-0.1	1,150	-0.01%
2023/02/23	1.1	905.88	1	899.00	908.00	0.1	1,071	0.01%
2023/02/21	0	0.00	0.1	857.13	859.00	-0.1	1,035	-0.01%
2023/02/20	0	836.00	0	839.00	831.00	0	1,039	0.00%
2023/02/17	0	833.50	0	0.00	836.00	0	1,062	0.00%
2023/02/15	0	827.00	0	828.00	822.00	0	1,121	0.00%
2023/02/14	0	824.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	815.00	1	821.00	814.00	-1	1,170	-0.09%
2023/02/10	0	842.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0	848.17	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	840.00	0	0.00	850.00	0	1,215	0.00%
2023/02/07	0	855.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	1	858.00	0	0.00	855.00	1	1,301	0.08%
2023/02/03	1	822.98	0	823.00	841.00	1	1,305	0.08%
2023/02/02	3	803.99	3.3	816.55	823.00	-0.3	1,296	-0.02%
2023/02/01	0	767.70	0	768.00	767.00	0	1,302	0.00%
2023/01/31	0	756.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	775.50	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	786.00	0	785.00	785.00	0	1,245	0.00%
2023/01/12	0	0.00	0	766.00	770.00	0	1,272	0.00%
2023/01/11	0	756.69	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	781.78	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0	774.00	0	777.00	767.00	0	1,263	0.00%
2023/01/06	0	728.00	0	744.00	742.00	0	1,262	0.00%
2023/01/05	0.1	730.12	0	0.00	723.00	0.1	1,250	0.01%
2023/01/03	0	805.00	0	805.00	810.00	0	1,216	0.00%
2022/12/30	0	801.00	0	812.00	797.00	0	1,217	0.00%
2022/12/29	0	0.00	2	790.00	801.00	-2	1,226	-0.16%
2022/12/27	0	817.00	0	816.00	815.00	0	1,250	0.00%
2022/12/26	0	812.00	0	0.00	812.00	0	1,259	0.00%
2022/12/22	0	843.33	0	0.00	830.00	0	1,285	0.00%
2022/12/19	0	869.80	0	0.00	853.00	0	1,279	0.00%
2022/11/30	0	0.00	0	879.00	880.00	0	1,168	0.00%
2022/11/24	0	864.00	0	0.00	865.00	0	1,160	0.00%
2022/11/23	0	0.00	3	861.33	858.00	-3	1,158	-0.26%
2022/11/22	3	872.67	0	0.00	869.00	3	1,148	0.26%
2022/11/16	1	843.00	1	848.04	858.00	0	1,118	0.00%
2022/11/15	0	836.00	0	0.00	841.00	0	1,103	0.00%
2022/11/14	8	850.63	8	849.50	850.00	0	1,081	0.00%
2022/11/09	1	859.00	1	873.00	875.00	0	988	0.00%
2022/11/08	0	0.00	0	845.00	840.00	0	970	0.00%
2022/11/07	0	845.00	0	0.00	841.00	0	954	0.00%
2022/11/04	1	845.00	1	856.00	856.00	0	929	0.00%
2022/11/03	1	793.00	1	819.00	828.00	0	899	0.00%
2022/11/02	4	764.32	2	784.50	785.00	2	837	0.24%
2022/10/28	1	712.00	1	722.00	734.00	0	785	0.00%
2022/10/25	0	0.00	1	645.00	638.00	-1	750	-0.13%
2022/10/21	1	620.00	0	0.00	617.00	1	749	0.13%
2022/10/04	0	0.00	3	822.33	804.00	-3	640	-0.47%
2022/10/03	2	810.50	0	0.00	805.00	2	637	0.31%
2022/09/29	0	0.00	0	795.00	783.00	0	639	0.00%
2022/09/28	0	0.00	1	797.00	767.00	-1	632	-0.16%
2022/09/22	0	0.00	0	780.00	780.00	0	657	0.00%
2022/09/20	1	794.00	0	0.00	793.00	1	664	0.15%
2022/08/03	4	728.25	4	763.25	699.00	0	793	0.00%
2022/07/13	2	692.00	2	679.00	674.00	0	775	0.00%
2022/07/11	2	694.00	2	669.00	672.00	0	762	0.00%
2022/07/07	0	0.00	1	640.00	651.00	-1	736	-0.14%
2022/07/06	1	615.00	0	0.00	617.00	1	726	0.14%
2022/07/05	0	0.00	0	642.00	645.00	0	727	0.00%
2022/07/01	0	0.00	0	670.00	663.00	0	722	0.00%
2022/05/26	2	793.00	2	791.00	791.00	0	709	0.00%
2022/05/20	1	926.00	0	0.00	935.00	1	663	0.15%
2022/05/16	0	0.00	0	970.00	969.00	0	654	0.00%
2022/04/29	1	1020.00	1	1010.00	1020.00	0	644	0.00%
2022/04/26	0	0.00	0	995.00	998.00	0	664	0.00%
2022/03/24	1	932.00	1	943.00	942.00	0	630	0.00%
2022/02/17	0	0.00	0	1030.00	1045.00	0	643	0.00%
2022/02/15	0	1010.00	0	0.00	1020.00	0	653	0.00%
2022/01/05	0	0.00	0.2	1110.00	1115.00	-0.2	692	-0.03%
2022/01/03	0	0.00	0.3	1090.00	1090.00	-0.3	690	-0.05%
2021/12/27	0.1	1125.00	2	1120.00	1125.00	-1.9	704	-0.27%
2021/12/22	2.4	1093.33	1.1	1085.32	1110.00	1.3	724	0.18%
2021/12/14	1	1090.00	0	0.00	1070.00	1	713	0.14%
2021/12/08	0	0.00	1	1045.00	1050.00	-1	693	-0.14%
2021/11/22	1	1040.00	0	1040.00	1030.00	1	615	0.16%
2021/11/19	0	0.00	0.5	1015.00	1010.00	-0.5	603	-0.09%
2021/11/12	0	958.00	0	0.00	960.00	0	596	0.00%
2021/11/09	0	0.00	0	925.00	941.00	0	581	0.00%
2021/11/08	0	894.00	0	0.00	910.00	0	562	0.00%
2021/11/05	0	0.00	0	923.00	939.00	0	543	0.00%
2021/11/04	0	888.00	0	0.00	905.00	0	533	0.00%
2021/11/01	0	913.00	0	0.00	928.00	0	508	0.00%
2021/10/18	0	0.00	0	777.50	784.00	0	498	0.00%
2021/10/15	0	784.58	0	0.00	781.00	0	497	0.01%
2021/10/08	0	823.00	0	0.00	827.00	0	512	0.00%
2021/10/06	0	810.00	0	0.00	795.00	0	519	0.01%
2021/09/30	1	870.12	1	870.00	870.00	0	533	0.00%
2021/09/09	0	910.00	0	0.00	908.00	0	546	0.00%
2021/08/23	0	0.00	0	938.00	943.00	0	639	0.00%
2021/08/20	0	936.00	0	0.00	917.00	0	637	0.00%
2021/08/16	0	862.00	0	0.00	859.00	0	631	0.00%
2021/08/12	0	886.00	0	0.00	880.00	0	635	0.00%
2021/08/05	0.1	912.00	0	0.00	916.00	0.1	659	0.01%
2021/08/02	0	926.00	0	0.00	930.00	0	692	0.00%
2021/07/28	0	903.00	0	0.00	901.00	0	734	0.00%
2021/07/27	0	927.00	0	936.00	933.00	0	761	0.00%
2021/07/26	0	934.97	0	0.00	936.00	0	770	0.00%
2021/07/23	0.1	955.00	0.1	952.00	945.00	0	790	0.00%
2021/07/21	0.3	983.87	0	0.00	985.00	0.3	796	0.04%
2021/07/20	0	0.00	0	989.33	981.00	0	795	0.00%
2021/07/19	1	1015.05	1	1045.00	1015.00	0	797	0.00%
2021/07/16	0	0.00	0.1	1035.00	1025.00	-0.1	798	-0.01%
2021/07/15	2.1	1039.51	2	999.00	1015.00	0.1	796	0.01%
2021/07/13	0.1	1105.00	0	0.00	1105.00	0.1	774	0.01%
2021/07/12	1	1075.00	1	1060.00	1065.00	0	786	0.00%
2021/07/06	2	1025.00	2	1042.50	1030.00	0	762	0.00%
2021/06/30	0	997.00	0	0.00	997.00	0	769	0.00%
2021/06/29	0	985.00	0	0.00	991.00	0	767	0.01%
2021/06/24	0	0.00	1	986.00	995.00	-1	761	-0.13%
2021/06/17	1	976.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1080.00	1	1035.00	1020.00	0	702	0.00%
2021/06/15	3	1016.67	3	997.33	992.00	0	676	0.00%
2021/06/11	4	959.00	4	959.00	955.00	0	651	0.00%
2021/06/10	0	0.00	1	937.00	928.00	-1	646	-0.15%
2021/06/09	2	918.00	2	923.00	926.00	0	654	0.00%
2021/06/01	1	913.00	1	932.00	912.00	0	695	0.00%
2021/05/31	0	0.00	1	935.00	931.00	-1	704	-0.14%
2021/05/20	2	817.00	2	819.00	827.00	0	723	0.00%
2021/05/13	2	837.00	2	836.50	823.00	0	770	0.00%
2021/05/10	2	926.00	0	0.00	913.00	2	780	0.26%
2021/05/07	0	0.00	1	948.00	944.00	-1	786	-0.13%
2021/05/06	5	910.60	4	919.25	905.00	1	790	0.13%
2021/05/05	6	938.33	6	944.33	931.00	0	782	0.00%
2021/05/04	2	972.50	3	964.00	929.00	-1	772	-0.13%
2021/05/03	2	894.50	3	910.67	906.00	-1	752	-0.13%
2021/04/29	16	919.25	16	917.18	914.00	0	767	0.00%
2021/04/28	1	874.77	0	0.00	861.00	1	812	0.13%
2021/04/27	9	888.22	8	890.00	884.00	1	853	0.12%
2021/04/26	1	879.00	1	891.00	882.00	0	873	0.00%
2021/04/23	0	0.00	1	868.00	890.00	-1	886	-0.11%
2021/04/22	1	852.00	0	0.00	854.00	1	888	0.11%
2021/04/16	0	0.00	1	879.98	878.00	-1	1,045	-0.10%
2021/04/09	0	0.00	1	831.00	830.00	-1	1,136	-0.09%
2021/04/08	1	853.00	0	0.00	858.00	1	1,132	0.09%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/04/01	0	844.00	0	0.00	845.00	0	1,141	0.00%
2021/03/17	1	869.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	0	0.00	0	892.00	882.00	0	1,240	0.00%
2021/03/11	0	0.00	1	870.00	883.00	-1	1,247	-0.08%
2021/02/26	1	805.00	1	801.00	804.00	0	1,281	0.00%
2021/02/19	1	857.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	0	880.00	3	881.67	876.00	-3	1,335	-0.22%
2021/02/17	3	892.00	0	0.00	892.00	3	1,365	0.22%
2021/02/04	0	0.00	0	859.00	865.00	0	1,399	0.00%
2021/02/02	1	834.00	1	830.00	828.00	0	1,427	0.00%
2021/01/25	0	846.00	1	846.00	851.00	-1	1,393	-0.07%
2021/01/22	3	877.67	2	881.00	868.00	1	1,384	0.07%
2021/01/21	50	889.18	50.1	894.53	894.00	-0.1	1,365	-0.01%
2021/01/20	18	860.16	18	863.94	833.00	0	1,311	0.00%
2021/01/15	0	0.00	5	765.00	767.00	-5	1,237	-0.40%
2021/01/14	5	768.00	0	0.00	767.00	5	1,260	0.40%
2021/01/12	0	0.00	1	724.00	712.00	-1	1,188	-0.08%
2021/01/11	1	696.00	2	705.00	707.00	-1	1,156	-0.09%
2021/01/08	2	725.00	2	733.50	735.00	0	1,136	0.00%
2020/12/18	3	724.00	3	720.00	703.00	0	1,212	0.00%
2020/12/14	2	703.00	2	706.00	703.00	0	1,181	0.00%
2020/12/04	0	0.00	1	660.00	673.00	-1	1,213	-0.08%
2020/11/25	1	691.00	1	678.00	674.00	0	1,309	0.00%
2020/11/24	1	691.00	1	686.00	686.00	0	1,303	0.00%
2020/11/20	1	690.00	1	682.00	686.00	0	1,309	0.00%
2020/11/19	0	0.00	1	693.00	690.00	-1	1,306	-0.08%
2020/11/17	1	689.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	1	696.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	3	736.00	1	730.00	711.00	2	1,253	0.16%
2020/11/03	0	0.00	0	721.00	719.00	0	1,294	0.00%
2020/10/22	1	760.00	1	761.00	758.00	0	1,320	0.00%
2020/10/20	0	736.00	0	0.00	740.00	0	1,337	0.00%
2020/10/07	0	0.00	1	712.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	2	705.00	709.00	-2	1,407	-0.14%
2020/09/29	1	665.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2	670.00	688.00	-2	1,453	-0.14%
2020/09/23	1	672.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	2	688.50	0	0.00	674.00	2	1,561	0.13%
2020/09/21	5	705.00	6	704.17	692.00	-1	1,565	-0.06%
2020/09/18	1	681.00	0	0.00	683.00	1	1,574	0.06%
2020/08/28	1	822.00	5	815.60	808.00	-4	1,738	-0.23%
2020/08/27	10	818.80	6	823.83	805.00	4	1,766	0.23%
2020/08/12	3	772.00	3	775.00	786.00	0	1,874	0.00%
2020/08/11	8	814.75	19	839.79	786.00	-11	1,884	-0.58%
2020/08/10	137	836.58	126	837.11	838.00	11	1,858	0.59%	大買/大賣/
2020/07/27	7	791.71	7	794.86	788.00	0	1,948	0.00%
2020/07/24	2	757.00	2	760.00	773.00	0	1,948	0.00%
2020/07/23	0	0.00	2	822.00	826.00	-2	1,929	-0.10%
2020/07/22	3	818.00	3	823.33	819.00	0	1,919	0.00%
2020/07/21	1	800.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	27	786.33	27	788.41	797.00	0	1,893	0.00%
2020/07/09	3	849.00	3	836.00	812.00	0	1,862	0.00%
2020/07/08	1	811.00	1	832.00	812.00	0	1,809	0.00%
2020/07/07	0	0.00	3	821.00	812.00	-3	1,803	-0.17%
2020/07/03	1	812.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	15	858.60	16	859.75	839.00	-1	1,778	-0.06%
2020/06/30	1	801.00	1	808.00	802.00	0	1,743	0.00%
2020/06/29	0	0.00	1	811.00	790.00	-1	1,761	-0.06%
2020/06/24	1	785.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	1	799.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1.1	817.91	1	817.00	817.00	0.1	1,753	0.01%
2020/06/19	75	835.93	75	837.73	830.00	0	1,764	0.00%
2020/06/18	1	827.00	1	832.00	830.00	0	1,760	0.00%
2020/06/17	1	815.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	2	825.00	3	824.67	833.00	-1	1,817	-0.06%
2020/06/12	1	809.00	1	813.00	811.00	0	1,855	0.00%
2020/06/11	1	810.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	4	835.00	4	835.00	819.00	0	1,885	0.00%
2020/06/09	0	0.00	2	788.00	790.00	-2	1,879	-0.11%
2020/06/04	2	778.50	1	782.00	764.00	1	1,868	0.05%
2020/06/02	16	776.19	15	780.87	762.00	1	1,830	0.05%
2020/05/29	8	800.00	8	799.88	801.00	0	1,814	0.00%
2020/05/28	5	853.60	5	854.20	845.00	0	1,795	0.00%
2020/05/22	1	869.00	1	847.00	840.00	0	1,809	0.00%
2020/05/20	3	849.67	3	854.00	854.00	0	1,807	0.00%
2020/05/19	21	879.86	22	881.59	857.00	-1	1,813	-0.06%
2020/05/15	8	832.75	8	834.63	829.00	0	1,809	0.00%
2020/05/14	1	822.00	0	0.00	801.00	1	1,799	0.06%
2020/05/12	7	841.57	14	861.07	836.00	-7	1,817	-0.39%
2020/05/11	40	853.65	33	850.27	873.00	7	1,799	0.39%
2020/05/07	52	789.81	52	791.62	795.00	0	1,785	0.00%
2020/05/06	1	752.00	1	758.00	772.00	0	1,778	0.00%
2020/05/05	21	776.29	22	774.68	750.00	-1	1,774	-0.06%
2020/05/04	5	753.60	4	751.25	768.00	1	1,787	0.06%
2020/04/30	29	776.21	31	777.94	770.00	-2	1,799	-0.11%
2020/04/28	1	705.00	1	706.00	714.00	0	1,778	0.00%
2020/04/23	20	664.80	19	666.21	674.00	1	1,787	0.06%
2020/04/22	3	643.00	3	642.00	647.00	0	1,769	0.00%
2020/04/21	1	655.00	1	653.00	651.00	0	1,770	0.00%
2020/04/20	0	0.00	1	648.00	651.00	-1	1,768	-0.06%
2020/04/17	1	656.00	0	0.00	663.00	1	1,773	0.06%
2020/04/10	1	670.00	1	686.00	673.00	0	1,840	0.00%
2020/04/09	2	718.00	0	0.00	698.00	2	1,849	0.11%
2020/04/08	1	712.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1	736.00	4	732.00	738.00	-3	1,823	-0.16%
2020/04/06	3	714.67	2	706.50	715.00	1	1,830	0.05%
2020/04/01	1	687.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	4	697.75	7	695.29	702.00	-3	1,809	-0.17%
2020/03/30	2	674.50	0	0.00	674.00	2	1,785	0.11%
2020/03/27	1	705.00	1	704.00	677.00	0	1,771	0.00%
2020/03/26	8	694.63	7	695.71	697.00	1	1,755	0.06%
2020/03/25	7	695.29	9	695.22	677.00	-2	1,743	-0.11%
2020/03/24	12	676.92	11	680.73	668.00	1	1,726	0.06%
2020/03/23	48	624.90	48	624.67	639.00	0	1,701	0.00%
2020/03/20	26	609.42	27	613.93	611.00	-1	1,666	-0.06%
2020/03/19	69	604.07	69	605.38	577.00	0	1,622	0.00%
2020/03/18	26	668.31	24	667.50	641.00	2	1,600	0.12%
2020/03/17	40	680.10	41	683.12	674.00	-1	1,576	-0.06%
2020/03/16	23	694.04	25	697.48	661.00	-2	1,549	-0.13%
2020/03/13	48	665.21	43	674.58	698.00	5	1,538	0.33%
2020/03/12	2	641.00	0	0.00	647.00	2	1,486	0.13%
2020/03/11	2	730.00	2	727.50	709.00	0	1,460	0.00%
2020/03/09	0	0.00	1	719.00	692.00	-1	1,470	-0.07%
2020/03/06	1	727.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	19	737.05	18	737.89	745.00	1	1,450	0.07%
2020/03/04	1	703.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	13	703.62	14	704.36	701.00	-1	1,407	-0.07%
2020/03/02	1	703.00	0	0.00	712.00	1	1,393	0.07%
2020/02/26	2	753.00	2	741.00	742.00	0	1,527	0.00%
2020/02/21	1	774.00	1	774.00	775.00	0	1,559	0.00%
2020/02/20	4	780.75	4	782.00	784.00	0	1,568	0.00%
2020/02/19	7	756.57	8	756.88	761.00	-1	1,553	-0.06%
2020/02/18	2	744.00	2	747.00	735.00	0	1,550	0.00%
2020/02/17	2	749.00	0	0.00	757.00	2	1,568	0.13%
2020/02/14	75	749.48	77	751.53	760.00	-2	1,582	-0.13%
2020/02/12	3	728.00	3	728.00	740.00	0	1,581	0.00%
2020/02/11	2	715.50	1	723.00	723.00	1	1,628	0.06%
2020/02/10	3	714.00	3	715.33	710.00	0	1,647	0.00%
2020/02/07	17	746.29	19	747.37	735.00	-2	1,688	-0.12%
2020/02/06	4	747.75	2	752.50	747.00	2	1,764	0.11%
2020/02/05	32	748.88	33	749.42	724.00	-1	1,796	-0.06%
2020/02/04	25	721.72	25	722.40	724.00	0	1,799	0.00%
2020/01/31	1	708.00	1	715.00	702.00	0	1,805	0.00%
2020/01/30	2	706.50	1	710.00	683.00	1	1,811	0.06%
2020/01/20	4	714.00	4	715.75	721.00	0	1,809	0.00%
2020/01/17	1	724.00	1	722.00	707.00	0	1,817	0.00%
2020/01/15	5	712.60	9	709.78	705.00	-4	1,867	-0.21%
2020/01/14	7	700.00	4	704.25	707.00	3	1,870	0.16%
2020/01/13	2	695.00	1	699.00	690.00	1	1,865	0.05%
2020/01/10	55	703.40	51	702.69	704.00	4	1,861	0.21%
2020/01/09	178	667.37	187	667.02	688.00	-9	1,829	-0.49%	大買/大賣/
2020/01/07	1	642.00	1	639.00	627.00	0	1,830	0.00%
2020/01/03	14	649.43	14	651.29	625.00	0	1,885	0.00%
2019/12/30	73	638.11	73	638.27	639.00	0	1,918	0.00%
2019/12/26	7	617.29	6	616.00	614.00	1	1,905	0.05%
2019/12/25	28	631.29	28	633.07	622.00	0	1,910	0.00%
2019/12/24	0	0.00	1	627.00	627.00	-1	1,922	-0.05%
2019/12/23	14	626.50	15	626.33	627.00	-1	1,929	-0.05%
2019/12/18	11	623.27	8	629.38	614.00	3	1,939	0.15%
2019/12/17	0	0.00	1	618.00	619.00	-1	2,027	-0.05%
2019/12/12	4	594.50	7	597.00	594.00	-3	2,040	-0.15%
2019/12/10	11	588.91	11	590.00	595.00	0	2,066	0.00%
2019/12/09	0	0.00	2	576.00	579.00	-2	2,049	-0.10%
2019/12/05	48	577.92	48	577.42	580.00	0	2,081	0.00%
2019/11/26	1	560.00	1	557.00	557.00	0	2,118	0.00%
2019/11/19	17	556.35	18	554.94	550.00	-1	2,034	-0.05%
2019/11/18	5	545.00	5	550.00	554.00	0	2,031	0.00%
2019/11/15	2	545.00	1	549.00	547.00	1	2,062	0.05%
2019/11/14	7	530.43	14	533.79	536.00	-7	2,078	-0.34%
2019/11/13	1	524.00	2	517.00	524.00	-1	2,070	-0.05%
2019/11/11	1	505.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	9	506.78	12	510.08	524.00	-3	2,134	-0.14%
2019/11/07	35	502.60	33	503.26	499.00	2	2,137	0.09%
2019/11/06	19	502.11	21	503.86	507.00	-2	2,190	-0.09%
2019/11/05	8	496.81	4	494.13	490.00	4	2,147	0.19%
2019/11/04	3	529.67	3	529.00	532.00	0	2,083	0.00%
2019/11/01	7	563.00	1	560.00	558.00	6	2,066	0.29%
2019/10/31	36	574.39	40	573.18	579.00	-4	2,071	-0.19%
2019/10/30	2	544.00	0	0.00	542.00	2	2,072	0.10%
2019/10/29	24	543.71	22	546.45	545.00	2	2,070	0.10%
2019/10/28	1	532.00	1	533.00	535.00	0	2,070	0.00%
2019/10/24	152	519.64	154	521.24	525.00	-2	2,089	-0.10%	大買/大賣/
2019/10/23	57	511.18	56	511.96	508.00	1	2,120	0.05%
2019/10/22	17	498.03	17	501.21	499.00	0	2,139	0.00%
2019/10/18	26	494.40	27	495.06	495.00	-1	2,122	-0.05%
2019/10/17	1	505.00	1	497.00	505.00	0	2,119	0.00%
2019/10/16	2	485.75	2	492.50	485.50	0	2,091	0.00%
2019/10/15	31	511.61	26	513.92	494.50	5	2,073	0.24%
2019/10/14	13	497.85	13	498.85	495.00	0	2,042	0.00%
2019/10/09	17	485.41	16	483.88	485.00	1	2,011	0.05%
2019/10/08	40	482.06	42	481.73	481.00	-2	1,983	-0.10%
2019/10/07	0	0.00	7	460.14	456.00	-7	1,956	-0.36%
2019/10/01	1	437.50	0	0.00	437.00	1	1,950	0.05%
2019/09/23	2	463.25	0	0.00	460.50	2	1,927	0.10%
2019/09/20	57	464.24	61	462.58	467.00	-4	1,915	-0.21%
2019/09/19	27	460.63	30	461.93	440.00	-3	1,836	-0.16%
2019/09/18	6	452.58	3	453.33	451.50	3	1,795	0.17%
2019/09/17	0	0.00	1	451.00	448.50	-1	1,786	-0.06%
2019/09/16	52	447.81	51	449.17	446.50	1	1,788	0.06%
2019/09/11	0	0.00	1	413.50	422.50	-1	1,762	-0.06%
2019/09/10	5	421.50	8	420.31	418.50	-3	1,756	-0.17%
2019/09/09	3	442.67	5	438.40	437.00	-2	1,723	-0.12%
2019/09/02	5	448.10	1	444.00	450.00	4	1,687	0.24%
2019/08/29	0	0.00	2	427.00	430.00	-2	1,667	-0.12%
2019/08/27	0	0.00	1	427.50	424.00	-1	1,671	-0.06%
2019/08/26	4	428.75	1	438.00	420.50	3	1,715	0.17%
2019/08/23	30	440.87	29	443.21	431.50	1	1,669	0.06%
2019/08/22	30	458.02	30	459.13	455.00	0	1,631	0.00%
2019/08/21	4	455.00	5	457.00	445.00	-1	1,609	-0.06%
2019/08/20	27	453.87	31	455.11	448.00	-4	1,592	-0.25%
2019/08/19	12	429.92	12	431.04	441.00	0	1,564	0.00%
2019/08/15	1	419.50	2	416.00	421.50	-1	1,566	-0.06%
2019/08/14	12	425.04	10	425.20	422.00	2	1,552	0.13%
2019/08/13	1	406.00	1	416.50	415.00	0	1,498	0.00%
2019/08/12	3	412.17	2	412.50	408.00	1	1,449	0.07%
2019/08/08	55	405.01	50	407.34	412.00	5	1,383	0.36%
2019/08/07	7	383.07	0	0.00	382.50	7	1,301	0.54%
2019/08/02	8	393.38	6	396.00	392.50	2	1,263	0.16%
2019/08/01	23	390.15	24	392.17	391.00	-1	1,248	-0.08%
2019/07/31	1	384.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	3	375.83	8	378.50	381.00	-5	1,236	-0.40%
2019/07/29	61	396.16	61	395.32	391.00	0	1,242	0.00%
2019/07/26	5	392.30	0	0.00	392.50	5	1,263	0.40%
2019/07/25	57	390.99	61	391.82	381.50	-4	1,233	-0.32%
2019/07/24	62	379.65	62	381.33	379.00	0	1,169	0.00%
2019/07/16	0	0.00	1	356.00	361.00	-1	1,210	-0.08%
2019/07/11	1	345.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	0	0.00	2	360.50	356.50	-2	1,218	-0.16%
2019/07/09	2	353.50	0	0.00	353.00	2	1,199	0.17%
2019/07/05	0	0.00	1	363.00	367.00	-1	1,206	-0.08%
2019/07/04	9	362.39	10	366.75	366.50	-1	1,220	-0.08%
2019/07/01	6	360.00	7	357.14	356.00	-1	1,310	-0.08%
2019/06/27	1	353.50	5	351.00	353.50	-4	1,392	-0.29%
2019/06/26	18	356.00	14	356.14	352.50	4	1,429	0.28%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/06/13	0	0.00	6	347.00	344.00	-6	1,636	-0.37%
2019/06/12	6	349.50	0	0.00	349.50	6	1,640	0.37%
2019/06/11	0	0.00	1	351.50	350.00	-1	1,642	-0.06%
2019/06/10	3	346.33	0	0.00	355.00	3	1,659	0.18%
2019/06/04	0	0.00	8	314.38	308.50	-8	1,629	-0.49%
2019/06/03	8	316.94	0	0.00	323.00	8	1,627	0.49%
2019/05/31	1	325.00	5	326.40	327.00	-4	1,604	-0.25%
2019/05/28	0	0.00	10	366.05	365.00	-10	1,638	-0.61%
2019/05/27	10	363.00	5	363.40	362.50	5	1,643	0.30%
2019/05/23	4	361.50	0	0.00	361.00	4	1,670	0.24%
2019/05/17	1	332.00	0	0.00	323.50	1	1,658	0.06%
2019/05/15	0	0.00	1	349.00	342.00	-1	1,661	-0.06%
2019/05/14	1	340.00	0	0.00	342.50	1	1,653	0.06%
2019/05/10	1	359.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	0	0.00	1	363.00	354.00	-1	1,630	-0.06%
2019/05/08	1	364.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	1	367.00	368.50	-1	1,581	-0.06%
2019/05/06	1	352.00	1	352.00	358.50	0	1,555	0.00%
2019/05/03	1	348.00	1	348.50	358.00	0	1,530	0.00%
2019/04/30	1	319.50	0	0.00	321.50	1	1,474	0.07%
2019/04/19	1	341.00	0	0.00	342.00	1	1,424	0.07%
2019/04/17	0	0.00	3	366.33	363.00	-3	1,433	-0.21%
2019/04/16	3	362.67	0	0.00	364.00	3	1,422	0.21%
2019/04/10	0	0.00	7	359.14	357.50	-7	1,381	-0.51%
2019/04/09	0	0.00	10	349.20	350.00	-10	1,355	-0.74%
2019/04/08	9	374.39	6	363.75	354.50	3	1,316	0.23%
2019/04/03	1	378.00	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	372.50	0	0.00	381.50	1	1,232	0.08%
2019/04/01	1	381.00	2	390.25	381.00	-1	1,184	-0.08%
2019/03/29	1	395.00	4	395.25	392.50	-3	1,142	-0.26%
2019/03/28	13	382.88	14	379.25	390.50	-1	1,096	-0.09%
2019/03/27	13	373.54	1	377.00	378.00	12	1,032	1.16%