緯穎 (6669)-元大-大益券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2350.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.1	2344.12	2325.00	-0.1	2,597	0.00%
2024/04/25	0	0.00	0	2295.00	2250.00	0	2,682	0.00%
2024/04/24	1	2274.97	1	2294.82	2290.00	0	2,696	0.00%
2024/04/23	1.1	2188.01	1	2115.00	2130.00	0.1	2,723	0.00%
2024/04/22	4.3	2142.92	4	2147.50	2160.00	0.3	2,732	0.01%
2024/04/19	0.2	2325.17	0	0.00	2315.00	0.2	2,709	0.01%
2024/04/18	0	0.00	0	2440.00	2500.00	0	2,716	0.00%
2024/04/17	1	2390.00	1	2395.00	2390.00	0	2,756	0.00%
2024/04/16	0	2311.67	0.1	2315.00	2305.00	-0.1	2,786	0.00%
2024/04/15	1	2410.00	1	2420.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2391.88	2405.00	0	2,775	0.00%
2024/04/11	1	2379.56	1	2340.35	2325.00	0	2,762	0.00%
2024/04/09	1	2366.21	1	2390.56	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2458.76	2475.00	-0.1	2,767	0.00%
2024/04/03	1	2315.00	1.1	2254.92	2460.00	-0.1	2,749	0.00%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	1	2255.00	1.1	2246.50	2270.00	-0.1	2,695	0.00%
2024/03/28	7	2167.71	7	2124.31	2190.00	0	2,677	0.00%
2024/03/27	1.1	2180.49	1	2250.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2260.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2300.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.00	0	2302.33	2295.00	0	2,756	0.00%
2024/03/21	0	2223.50	0.1	2231.82	2225.00	-0.1	2,775	0.00%
2024/03/20	0.1	2252.35	0.2	2207.28	2195.00	-0.2	2,799	-0.01%
2024/03/19	1.1	2229.29	1	2215.17	2175.00	0	2,783	0.00%
2024/03/18	0	2205.71	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2283.82	1	2250.00	2200.00	0	2,762	0.00%
2024/03/14	0	2273.75	0	2305.00	2260.00	0	2,732	0.00%
2024/03/13	1	2340.36	1	2330.10	2330.00	0	2,714	0.00%
2024/03/12	0	2445.00	0.1	2455.00	2435.00	-0.1	2,684	0.00%
2024/03/11	11	2428.70	11	2424.09	2430.00	0	2,679	0.00%
2024/03/08	0	2505.00	0	2530.00	2445.00	0	2,674	0.00%
2024/03/07	0	2502.65	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	10	2557.51	10	2532.51	2560.00	0	2,685	0.00%
2024/03/05	0	2545.00	0.3	2479.89	2560.00	-0.3	2,681	-0.01%
2024/03/04	0.1	2449.05	0	2450.00	2445.00	0.1	2,679	0.00%
2024/03/01	6	2455.03	6	2483.32	2500.00	0	2,670	0.00%
2024/02/29	2	2310.00	2.1	2273.48	2330.00	-0.1	2,633	0.00%
2024/02/27	0.1	2080.71	0.1	2035.00	2120.00	0	2,574	0.00%
2024/02/26	0.2	2210.00	0	0.00	2220.00	0.2	2,527	0.01%
2024/02/23	0	0.00	0	2180.00	2170.00	0	2,538	0.00%
2024/02/22	0	2135.00	0	2152.73	2115.00	0	2,538	0.00%
2024/02/21	0	0.00	0	2200.00	2155.00	0	2,530	0.00%
2024/02/20	2.1	2199.58	1.1	2244.53	2205.00	1	2,545	0.04%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	1.1	2314.26	1	2285.00	2285.00	0.1	2,586	0.01%
2024/02/15	0.1	2316.57	0	2348.33	2345.00	0.1	2,597	0.00%
2024/02/05	0	2282.00	1	2285.00	2265.00	-1	2,573	-0.04%
2024/02/02	0.1	2271.21	1.1	2286.76	2310.00	-1	2,577	-0.04%
2024/02/01	0.1	2159.38	0.4	2160.00	2170.00	-0.3	2,565	-0.01%
2024/01/31	0	2210.00	0	2200.00	2200.00	0	2,607	0.00%
2024/01/30	1	2190.03	1.1	2220.29	2235.00	-0.1	2,629	0.00%
2024/01/29	1.1	2183.89	0	2201.08	2190.00	1	2,652	0.04%
2024/01/26	0	2118.91	0	2115.83	2080.00	0	2,656	0.00%
2024/01/25	0	2112.50	0.1	2095.00	2095.00	-0.1	2,664	0.00%
2024/01/24	0.1	2150.57	1.3	2126.16	2125.00	-1.2	2,644	-0.05%
2024/01/23	1	2184.53	0	2185.71	2220.00	1	2,626	0.04%
2024/01/22	0	2152.50	0.1	2181.53	2185.00	-0.1	2,586	0.00%
2024/01/19	3	1925.05	4.1	1969.48	1990.00	-1.1	2,564	-0.04%
2024/01/18	0	0.00	0	1860.00	1880.00	0	2,501	0.00%
2024/01/17	0.1	1940.00	0.1	1917.50	1885.00	0	2,523	0.00%
2024/01/16	1.3	1905.00	2	1907.61	1910.00	-0.7	2,555	-0.03%
2024/01/12	1	1885.00	1	1895.87	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	3.1	1851.64	1910.00	-3.1	2,556	-0.12%
2024/01/10	0	0.00	1	1740.06	1770.00	-1	2,530	-0.04%
2024/01/04	1	1685.25	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	0.1	1711.92	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	3	1826.68	3	1831.71	1825.00	0	2,640	0.00%
2023/12/27	0	1813.64	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	1	1820.00	0.1	1825.00	1835.00	0.9	2,729	0.03%
2023/12/22	0	0.00	0	1840.00	1840.00	0	2,775	0.00%
2023/12/21	1	1830.00	2.4	1830.96	1825.00	-1.4	2,771	-0.05%
2023/12/20	1	1735.00	1	1740.00	1735.00	0	2,713	0.00%
2023/12/19	1	1724.97	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	1	1750.00	1	1755.06	1735.00	0	2,711	0.00%
2023/12/15	1	1745.00	1	1750.00	1740.00	0	2,695	0.00%
2023/12/14	0.2	1740.00	0	1735.00	1725.00	0.2	2,688	0.01%
2023/12/13	0	1740.00	0	1750.00	1735.00	0	2,711	0.00%
2023/12/12	1.1	1755.34	2	1772.55	1755.00	-0.9	2,725	-0.03%
2023/12/11	0	0.00	0	1745.00	1750.00	0	2,732	0.00%
2023/12/05	0	1660.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1	1729.93	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	0	0.00	1	1795.00	1805.00	-1	2,704	-0.04%
2023/11/30	1	1745.06	0	1760.00	1760.00	1	2,701	0.04%
2023/11/29	0	1755.00	0.1	1781.61	1780.00	-0.1	2,708	0.00%
2023/11/28	0	1730.00	0	1735.00	1730.00	0	2,719	0.00%
2023/11/27	0	1709.29	0	0.00	1690.00	0	2,801	0.00%
2023/11/23	0	0.00	0	1820.00	1785.00	0	2,816	0.00%
2023/11/22	1	1825.00	0	1825.00	1825.00	1	2,821	0.04%
2023/11/21	0	0.00	1	1880.00	1870.00	-1	2,860	-0.03%
2023/11/20	0	0.00	0.1	1838.57	1845.00	-0.1	2,910	0.00%
2023/11/17	0	1835.00	0	1860.00	1830.00	0	2,933	0.00%
2023/11/16	2.1	1797.92	0.1	1810.00	1835.00	2	2,955	0.07%
2023/11/15	2	1900.10	2.1	1943.04	1870.00	-0.1	2,939	0.00%
2023/11/14	0	1915.00	0	1955.00	1890.00	0	2,943	0.00%
2023/11/13	0	1882.73	0.1	1898.90	1940.00	-0.1	2,956	0.00%
2023/11/10	0	0.00	0.2	1790.00	1810.00	-0.2	2,963	-0.01%
2023/11/09	0	1788.46	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	0	0.00	0	1822.07	1805.00	0	2,996	0.00%
2023/11/07	0	1770.00	0	1802.50	1770.00	0	2,955	0.00%
2023/11/06	1.1	1759.23	1.1	1764.33	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	1.1	1650.20	1690.00	-1.1	3,012	-0.04%
2023/11/02	0	1577.50	1	1604.93	1580.00	-1	3,070	-0.03%
2023/10/31	1.2	1542.61	0	0.00	1520.00	1.2	3,175	0.04%
2023/10/30	0	1612.50	1	1665.00	1620.00	-1	3,227	-0.03%
2023/10/27	1	1655.00	1	1640.00	1645.00	0	3,259	0.00%
2023/10/26	1	1575.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	0	1650.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	1.1	1631.85	1.2	1635.72	1665.00	-0.1	3,382	0.00%
2023/10/23	0.1	1520.25	0	1557.89	1515.00	0.1	3,350	0.00%
2023/10/20	0	1483.75	0	1520.00	1515.00	0	3,378	0.00%
2023/10/19	0	1471.67	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	0	1469.51	0.2	1462.27	1445.00	-0.2	3,478	-0.01%
2023/10/17	0.1	1536.00	0	1605.00	1495.00	0.1	3,520	0.00%
2023/10/16	0	0.00	0	1599.09	1590.00	0	3,546	0.00%
2023/10/13	0	1645.00	0.2	1626.77	1645.00	-0.2	3,598	-0.01%
2023/10/12	0	1666.00	0.1	1687.95	1670.00	-0.1	3,617	0.00%
2023/10/11	0	1625.00	0	1621.17	1625.00	0	3,665	0.00%
2023/10/06	0	1650.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1617.71	1620.00	0	3,699	0.00%
2023/10/04	0	1594.78	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	0.1	1613.21	0	1615.00	1595.00	0.1	3,751	0.00%
2023/10/02	0	0.00	0.3	1622.74	1640.00	-0.3	3,785	-0.01%
2023/09/28	1	1534.82	1	1500.52	1495.00	0	3,804	0.00%
2023/09/27	0	1470.00	0	1475.00	1470.00	0	3,806	0.00%
2023/09/26	0	1440.00	0	1460.00	1435.00	0	3,841	0.00%
2023/09/25	0	1432.50	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	0.1	1426.70	2.1	1408.60	1440.00	-2	3,936	-0.05%
2023/09/21	0	1358.68	0.2	1344.88	1380.00	-0.2	3,933	0.00%
2023/09/20	2	1374.83	0	0.00	1365.00	2	3,919	0.05%
2023/09/19	0.2	1383.98	0	0.00	1375.00	0.2	3,911	0.00%
2023/09/18	0.1	1447.44	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/15	0	0.00	0	1524.41	1520.00	0	3,910	0.00%
2023/09/14	0	1480.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0	1490.71	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	1	1450.77	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	0.1	1487.73	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/08	0	1560.00	0	0.00	1555.00	0	3,898	0.00%
2023/09/07	0	1548.45	0	1565.00	1550.00	0	3,904	0.00%
2023/09/06	0	0.00	0	1585.00	1580.00	0	3,909	0.00%
2023/09/05	0	1560.00	0	1555.00	1560.00	0	3,919	0.00%
2023/09/04	0	1518.69	0	1560.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1565.51	0	1575.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.1	1561.97	0	0.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	0	1693.13	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0	1640.00	1640.00	0	3,782	0.00%
2023/08/28	0	1585.00	0	1598.46	1600.00	0	3,776	0.00%
2023/08/25	1.2	1675.65	0	1610.00	1610.00	1.2	3,770	0.03%
2023/08/24	0	1786.77	0	1770.00	1750.00	0	3,723	0.00%
2023/08/23	0	1782.78	0.1	1740.81	1770.00	-0.1	3,666	0.00%
2023/08/22	0.1	1730.08	0	1729.55	1715.00	0	3,673	0.00%
2023/08/18	0	1653.70	2	1640.00	1645.00	-2	3,652	-0.05%
2023/08/17	0	1705.00	0	1710.00	1700.00	0	3,636	0.00%
2023/08/16	1	1720.00	1	1679.80	1710.00	0	3,586	0.00%
2023/08/15	0	1640.42	0	1661.91	1635.00	0	3,539	0.00%
2023/08/14	0	1575.94	0.1	1570.10	1570.00	0	3,497	0.00%
2023/08/11	1.1	1617.61	1	1629.83	1575.00	0.1	3,478	0.00%
2023/08/10	1.1	1549.88	0	1550.00	1565.00	1	3,453	0.03%
2023/08/09	1.4	1705.19	0	0.00	1690.00	1.4	3,390	0.04%
2023/08/08	11.2	1756.01	10.1	1727.58	1755.00	1.2	3,328	0.04%
2023/08/07	2.1	1653.95	2	1660.22	1665.00	0.1	3,245	0.00%
2023/08/04	0.1	1505.04	0	0.00	1555.00	0.1	3,240	0.00%
2023/08/02	1.1	1622.22	1	1640.22	1555.00	0.1	3,177	0.00%
2023/08/01	0.3	1782.17	0.3	1700.00	1725.00	0	3,113	0.00%
2023/07/31	0.2	1792.63	0.4	1773.57	1780.00	-0.2	3,075	-0.01%
2023/07/28	1.1	1895.75	1.3	1897.95	1895.00	-0.2	2,992	-0.01%
2023/07/27	1	2067.38	1	1965.00	1955.00	0	2,929	0.00%
2023/07/26	1	2035.00	0	0.00	2030.00	1	2,864	0.04%
2023/07/25	0	2086.30	0	2135.00	2045.00	0	2,845	0.00%
2023/07/24	3	2071.75	3.1	2105.29	2115.00	-0.1	2,827	0.00%
2023/07/21	10	2031.53	10	2008.00	2075.00	0	2,798	0.00%
2023/07/20	8.1	1886.92	9	1900.54	1900.00	-0.9	2,732	-0.03%
2023/07/19	5	1812.03	3.1	1811.68	1800.00	1.9	2,679	0.07%
2023/07/18	2	1867.50	3.1	1888.37	1845.00	-1.1	2,638	-0.04%
2023/07/17	1.1	1902.85	0	1885.00	1870.00	1.1	2,580	0.04%
2023/07/14	8.1	1939.47	8	1954.91	1945.00	0	2,563	0.00%
2023/07/13	1.1	1842.27	2.1	1894.44	1870.00	-1	2,496	-0.04%
2023/07/12	1	1690.08	1.1	1705.00	1735.00	0	2,436	0.00%
2023/07/11	25.1	1652.43	25	1653.01	1650.00	0	2,395	0.00%
2023/07/10	2	1532.56	2.1	1534.83	1545.00	-0.1	2,371	0.00%
2023/07/07	9.1	1491.93	9.1	1498.31	1505.00	0	2,338	0.00%
2023/07/06	1.1	1482.65	1.2	1440.83	1440.00	-0.1	2,279	-0.01%
2023/07/05	2.1	1533.15	2.1	1541.46	1495.00	0	2,270	0.00%
2023/07/04	2	1552.50	2	1562.50	1515.00	0	2,241	0.00%
2023/07/03	4.1	1489.76	4.2	1501.67	1495.00	-0.1	2,201	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	2	1252.50	4	1278.77	1295.00	-2	2,132	-0.09%
2023/06/27	0	1145.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	1230.00	0	1220.00	1225.00	0	2,110	0.00%
2023/06/20	0	1200.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0	1204.62	1215.00	0	2,140	0.00%
2023/06/16	1	1214.93	1	1204.71	1190.00	0	2,160	0.00%
2023/06/14	2	1202.41	2	1214.65	1175.00	0	2,163	0.00%
2023/06/13	0	0.00	0	1173.33	1170.00	0	2,144	0.00%
2023/06/12	0.3	1149.84	0	0.00	1140.00	0.3	2,133	0.01%
2023/06/09	0.5	1104.14	0.1	1100.00	1160.00	0.4	2,122	0.02%
2023/06/08	0	1162.81	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	2	1207.44	2	1200.23	1200.00	0	2,088	0.00%
2023/06/06	0	1190.00	0.8	1194.63	1205.00	-0.8	2,095	-0.04%
2023/06/05	0.2	1214.63	0	0.00	1200.00	0.2	2,091	0.01%
2023/06/02	1.1	1214.93	1	1234.52	1205.00	0.1	2,087	0.00%
2023/06/01	0	1161.54	0	0.00	1165.00	0	2,065	0.00%
2023/05/31	0	1190.00	0	1170.00	1160.00	0	2,058	0.00%
2023/05/29	2	1217.50	2	1210.10	1205.00	0	2,073	0.00%
2023/05/26	2	1177.57	2.1	1177.81	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	0.1	1139.09	1145.00	-0.1	2,103	0.00%
2023/05/24	0	1105.00	0	0.00	1100.00	0	2,067	0.00%
2023/05/23	4	1127.50	4.3	1122.20	1125.00	-0.3	2,061	-0.01%
2023/05/22	0	1055.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	0	1077.50	0.1	1081.21	1080.00	-0.1	2,006	-0.01%
2023/05/18	1	1074.79	1	1075.00	1065.00	0	1,993	0.00%
2023/05/17	1	1070.01	1	1074.98	1065.00	0	1,976	0.00%
2023/05/16	0	1051.67	1	1055.00	1045.00	-1	1,962	-0.05%
2023/05/15	2	1020.00	2	1017.50	1015.00	0	1,959	0.00%
2023/05/12	1	995.28	0	0.00	1035.00	1	1,950	0.05%
2023/05/11	0	1030.00	0.2	1030.00	1020.00	-0.2	1,933	-0.01%
2023/05/10	2.2	1006.04	0	0.00	1005.00	2.2	1,915	0.11%
2023/05/09	1	1110.07	1	1115.00	1115.00	0	1,870	0.00%
2023/05/08	0.1	1129.55	0	0.00	1125.00	0.1	1,853	0.00%
2023/05/05	0.4	1144.48	1	1130.00	1130.00	-0.6	1,857	-0.03%
2023/05/03	1	1180.00	0.1	1206.10	1180.00	0.9	1,886	0.05%
2023/05/02	0	0.00	1.4	1190.56	1210.00	-1.4	1,903	-0.07%
2023/04/28	0.2	1155.00	0	0.00	1165.00	0.2	1,905	0.01%
2023/04/27	1	1165.00	1	1170.00	1165.00	0	1,873	0.00%
2023/04/26	1.3	1125.77	2.1	1127.56	1135.00	-0.8	1,832	-0.04%
2023/04/25	0	0.00	1	1080.87	1085.00	-1	1,798	-0.06%
2023/04/21	0.1	1110.00	0	0.00	1095.00	0.1	1,766	0.00%
2023/04/20	0	0.00	1	1130.00	1130.00	-1	1,757	-0.06%
2023/04/19	2	1180.00	2	1162.50	1155.00	0	1,761	0.00%
2023/04/18	0.1	1165.00	0	0.00	1160.00	0.1	1,742	0.01%
2023/04/17	1.2	1187.50	1	1175.00	1175.00	0.2	1,764	0.01%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	0.2	1176.25	0	0.00	1175.00	0.2	1,732	0.01%
2023/04/10	4	1207.50	2.3	1203.22	1240.00	1.8	1,636	0.11%
2023/04/07	2	1135.00	3	1141.67	1130.00	-1	1,574	-0.06%
2023/04/06	1	1075.00	1	1085.00	1125.00	0	1,556	0.00%
2023/03/31	3.3	1112.41	2	1120.00	1125.00	1.3	1,534	0.08%
2023/03/30	3	1140.00	6.1	1137.40	1130.00	-3.1	1,520	-0.20%
2023/03/29	2	1075.00	3	1098.33	1085.00	-1	1,481	-0.07%
2023/03/28	3.1	1085.16	1	1090.00	1090.00	2.1	1,476	0.14%
2023/03/27	4	1113.75	2.1	1124.76	1100.00	2	1,477	0.13%
2023/03/24	0.1	1105.00	2	1112.50	1105.00	-2	1,458	-0.13%
2023/03/23	2.1	1060.24	1.1	1070.03	1075.00	1	1,429	0.07%
2023/03/22	2	1064.96	4.1	1055.22	1085.00	-2.1	1,392	-0.15%
2023/03/21	6.1	1010.02	4.1	1000.37	990.00	2	1,337	0.15%
2023/03/20	1.1	955.52	1	976.00	963.00	0.1	1,293	0.00%
2023/03/17	3	951.33	6.1	950.73	948.00	-3.1	1,280	-0.24%
2023/03/16	1	939.00	2	929.50	916.00	-1	1,249	-0.08%
2023/03/15	1	915.00	0	0.00	912.00	1	1,237	0.08%
2023/03/13	0	910.00	1	912.00	915.00	-1	1,238	-0.08%
2023/03/10	0.1	936.00	0	0.00	935.00	0.1	1,235	0.01%
2023/03/09	2	964.50	0	0.00	950.00	2	1,239	0.16%
2023/03/08	0	0.00	1	946.00	947.00	-1	1,218	-0.08%
2023/03/07	1	930.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	0	0.00	2	946.86	942.00	-2	1,201	-0.17%
2023/03/03	0	925.00	3	940.00	917.00	-3	1,190	-0.25%
2023/03/02	4.1	943.53	1	929.14	935.00	3.1	1,179	0.26%
2023/03/01	6.1	938.31	1	954.00	940.00	5.1	1,164	0.43%
2023/02/24	0	0.00	8	997.11	969.00	-8	1,150	-0.70%
2023/02/23	1	889.02	0.2	885.67	908.00	0.8	1,071	0.08%
2023/02/22	0.1	838.00	0	0.00	826.00	0.1	1,034	0.01%
2023/02/21	0	0.00	0.1	855.00	859.00	-0.1	1,035	-0.01%
2023/02/17	0	0.00	0	840.00	836.00	0	1,062	0.00%
2023/02/16	1	838.00	1	841.09	838.00	0	1,093	0.00%
2023/02/15	0	0.00	1	835.00	822.00	-1	1,121	-0.09%
2023/02/13	3.1	811.21	0	0.00	814.00	3.1	1,170	0.26%
2023/02/10	1.1	844.16	0	0.00	841.00	1.1	1,173	0.09%
2023/02/09	1	855.00	0	0.00	858.00	1	1,194	0.08%
2023/02/08	3	841.11	2	847.00	850.00	1	1,215	0.09%
2023/02/06	0	0.00	0.2	849.00	855.00	-0.2	1,301	-0.02%
2023/02/03	2	823.50	2.1	837.29	841.00	-0.1	1,305	-0.01%
2023/02/02	0	818.50	5	806.98	823.00	-5	1,296	-0.38%
2023/02/01	1	767.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	7	756.14	3	761.33	750.00	4	1,292	0.31%
2023/01/30	2	770.51	0	0.00	772.00	2	1,270	0.16%
2023/01/17	0.1	782.40	1	785.00	785.00	-1	1,245	-0.08%
2023/01/16	1.1	785.00	1	787.00	787.00	0.1	1,249	0.01%
2023/01/13	1	777.00	2	784.00	774.00	-1	1,259	-0.08%
2023/01/11	3.1	756.02	1	752.00	752.00	2.1	1,267	0.16%
2023/01/10	1	801.00	1	790.00	776.00	0	1,266	0.00%
2023/01/06	0	0.00	2	741.50	742.00	-2	1,262	-0.16%
2023/01/05	4	731.75	1	739.00	723.00	3	1,250	0.24%
2022/12/20	1	856.00	2	867.00	843.00	-1	1,288	-0.08%
2022/12/19	1.1	860.30	0	0.00	853.00	1.1	1,279	0.08%
2022/12/16	0.1	918.24	0	0.00	919.00	0.1	1,263	0.00%
2022/12/14	0	0.00	1	926.00	939.00	-1	1,242	-0.08%
2022/12/13	1	918.00	1.1	911.28	909.00	-0.1	1,236	0.00%
2022/12/12	1.1	909.90	0.1	904.00	911.00	1	1,227	0.08%
2022/12/09	0	0.00	1	936.00	906.00	-1	1,217	-0.08%
2022/12/07	0	882.00	1.1	900.93	899.00	-1.1	1,200	-0.09%
2022/12/06	1	890.00	1	891.00	891.00	0	1,199	0.00%
2022/12/05	0.1	907.00	0	0.00	905.00	0.1	1,206	0.00%
2022/12/02	1	916.00	0.1	913.00	918.00	0.9	1,197	0.08%
2022/12/01	1	892.00	2	889.50	887.00	-1	1,182	-0.08%
2022/11/30	0	0.00	0	874.00	880.00	0	1,168	0.00%
2022/11/29	1	869.00	0	0.00	868.00	1	1,170	0.09%
2022/11/28	0.1	850.00	0	0.00	860.00	0.1	1,166	0.01%
2022/11/24	1	859.00	0.1	862.00	865.00	0.9	1,160	0.08%
2022/11/18	0.1	854.00	0	0.00	852.00	0.1	1,128	0.00%
2022/11/17	1	868.00	0.1	861.00	868.00	1	1,128	0.08%
2022/11/14	0	0.00	1	847.00	850.00	-1	1,081	-0.09%
2022/11/11	1	824.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	0.1	833.00	0	0.00	824.00	0.1	1,016	0.00%
2022/11/09	0	0.00	1	871.00	875.00	-1	988	-0.10%
2022/11/07	1.1	835.28	0	0.00	841.00	1.1	954	0.11%
2022/11/03	0	0.00	1	860.00	828.00	-1	899	-0.11%
2022/11/02	0.1	792.00	2.1	780.04	785.00	-2	837	-0.24%
2022/11/01	0.1	734.20	0.1	741.00	735.00	0.1	787	0.01%
2022/10/31	1.1	724.81	0	0.00	724.00	1.1	779	0.13%
2022/10/24	0	0.00	1	643.00	640.00	-1	747	-0.13%
2022/10/21	1	617.00	0	0.00	617.00	1	749	0.13%
2022/10/20	0	650.00	0	0.00	649.00	0	737	0.00%
2022/10/19	1	671.00	0	0.00	672.00	1	716	0.14%
2022/09/19	0	0.00	1	780.00	780.00	-1	669	-0.15%
2022/09/14	1	771.00	0	0.00	786.00	1	676	0.15%
2022/09/12	0	0.00	1	792.08	795.00	-1	684	-0.15%
2022/08/25	0	0.00	0	792.00	788.00	0	721	0.00%
2022/08/24	0	776.67	0	0.00	787.00	0	724	0.00%
2022/08/05	2	703.00	2	705.00	707.00	0	818	0.00%
2022/08/03	4	719.25	2	707.00	699.00	2	793	0.25%
2022/08/02	1	720.00	2	731.00	739.00	-1	769	-0.13%
2022/08/01	1	727.00	0	0.00	734.00	1	765	0.13%
2022/07/21	0	0.00	1	740.00	741.00	-1	780	-0.13%
2022/07/15	1	714.00	0	0.00	715.00	1	778	0.13%
2022/07/14	0	0.00	1	706.00	702.00	-1	780	-0.13%
2022/07/12	0	0.00	1	653.00	670.00	-1	768	-0.13%
2022/07/11	1	688.00	0	0.00	672.00	1	762	0.13%
2022/06/30	0	690.00	0	0.00	697.00	0	706	0.00%
2022/06/20	0	743.55	0	0.00	730.00	0	754	0.00%
2022/06/14	1	850.00	0	0.00	841.00	1	757	0.13%
2022/06/13	0	861.00	0	0.00	866.00	0	750	0.00%
2022/06/09	0	0.00	2	906.00	900.00	-2	758	-0.26%
2022/06/07	1	896.00	0	0.00	889.00	1	761	0.13%
2022/06/06	0	0.00	1	890.00	886.00	-1	762	-0.13%
2022/06/02	1	872.00	0	0.00	871.00	1	762	0.13%
2022/06/01	1	883.00	1	886.00	884.00	0	764	0.00%
2022/05/31	0	0.00	1	918.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	0	832.00	857.00	0	734	0.00%
2022/05/27	0	811.00	0	820.00	808.00	0	720	0.00%
2022/05/26	0	824.94	0	0.00	791.00	0	709	0.00%
2022/05/25	0	879.09	1	877.00	878.00	-1	680	-0.14%
2022/05/24	3	898.67	3	895.67	883.00	0	675	0.00%
2022/05/23	1	954.00	0	0.00	930.00	1	665	0.15%
2022/05/19	0	0.00	1	930.00	938.00	-1	656	-0.15%
2022/05/18	1	965.00	0	0.00	956.00	1	654	0.15%
2022/05/16	0	0.00	1	968.00	969.00	-1	654	-0.15%
2022/05/13	1	940.00	1	939.00	940.00	0	649	0.00%
2022/05/12	1	921.00	0	0.00	923.00	1	640	0.16%
2022/05/11	1	928.00	1	925.00	922.00	0	641	0.00%
2022/05/10	1	946.00	1	945.00	946.00	0	643	0.00%
2022/05/06	1	996.00	0	0.00	995.00	1	645	0.15%
2022/05/05	1	1025.00	2	1040.00	1030.00	-1	646	-0.15%
2022/05/04	1	990.00	0	0.00	1010.00	1	644	0.16%
2022/05/03	1	1035.00	1	1010.02	1035.00	0	641	0.00%
2022/04/29	0	1010.00	0	0.00	1020.00	0	644	0.00%
2022/04/28	0	0.00	1	1000.00	1005.00	-1	650	-0.15%
2022/04/27	1	972.00	0	0.00	975.00	1	658	0.15%
2022/04/26	2	998.00	3	995.00	998.00	-1	664	-0.15%
2022/04/22	1	976.00	0	0.00	980.00	1	664	0.15%
2022/04/19	1	993.00	2	998.50	996.00	-1	656	-0.15%
2022/04/15	1	968.00	0	0.00	962.00	1	679	0.15%
2022/04/14	0	0.00	1	996.00	996.00	-1	687	-0.15%
2022/04/08	2	982.00	1	975.00	972.00	1	688	0.15%
2022/04/07	1	971.00	2	985.50	988.00	-1	676	-0.15%
2022/04/01	2	979.50	2	988.00	990.00	0	667	0.00%
2022/03/31	1	986.00	1	1010.00	1020.00	0	657	0.00%
2022/03/29	0	0.00	1	943.00	944.00	-1	636	-0.16%
2022/03/28	1	918.00	1	920.00	920.00	0	638	0.00%
2022/03/24	3	932.00	1	934.00	942.00	2	630	0.32%
2022/03/23	0	0.00	1	959.00	958.00	-1	614	-0.16%
2022/03/22	2	915.00	1	924.00	921.00	1	595	0.17%
2022/03/21	1	941.00	1	939.00	937.00	0	570	0.00%
2022/03/04	1	920.00	1	927.00	924.00	0	588	0.00%
2022/03/03	1	958.00	1	931.00	933.00	0	591	0.00%
2022/03/02	1	970.00	1	965.00	964.00	0	586	0.00%
2022/03/01	1	972.00	1	974.00	969.00	0	587	0.00%
2022/01/24	1	1005.00	1	1010.00	1020.00	0	728	0.00%
2022/01/14	0	0.00	0	1060.00	1060.00	0	714	0.00%
2022/01/12	1	1085.00	0	0.00	1100.00	1	707	0.14%
2022/01/11	0	0.00	1	1120.00	1120.00	-1	709	-0.14%
2022/01/10	0	0.00	0	1110.00	1110.00	0	703	0.00%
2022/01/07	0	0.00	0	1070.00	1065.00	0	710	0.00%
2022/01/04	1	1120.00	1	1125.00	1135.00	0	692	0.00%
2021/12/28	1	1100.00	0	0.00	1110.00	1	703	0.14%
2021/12/27	0	0.00	0	1130.00	1125.00	0	704	0.00%
2021/12/22	0	0.00	1	1090.00	1110.00	-1	724	-0.14%
2021/12/20	1	1030.00	1	1025.00	1025.00	0	716	0.00%
2021/12/15	1	1050.00	0	0.00	1055.00	1	710	0.14%
2021/12/08	0	0.00	1	1050.00	1050.00	-1	693	-0.14%
2021/12/01	1	1005.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	0	0.00	1	1045.00	1050.00	-1	660	-0.15%
2021/11/26	0	0.00	1	997.00	989.00	-1	631	-0.16%
2021/11/25	1	982.00	0	0.00	982.00	1	632	0.16%
2021/11/19	1	1010.00	0	0.00	1010.00	1	603	0.17%
2021/11/18	0	0.00	0	1005.00	984.00	0	596	0.00%
2021/11/16	0	0.00	1	995.00	977.00	-1	599	-0.17%
2021/11/15	0	0.00	1	980.00	971.00	-1	600	-0.17%
2021/11/11	1	951.00	1	948.00	950.00	0	587	0.00%
2021/11/09	0	0.00	0	930.00	941.00	0	581	0.00%
2021/11/05	1	927.00	0	933.80	939.00	1	543	0.18%
2021/11/04	0	0.00	0	911.00	905.00	0	533	0.00%
2021/11/03	0	0.00	0	879.00	867.00	0	517	0.00%
2021/11/02	0	886.00	0	926.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0	917.00	928.00	0	508	0.00%
2021/10/27	0	858.00	0	0.00	850.00	0	495	0.00%
2021/10/26	0	0.00	0	850.00	864.00	0	490	-0.01%
2021/10/22	0	0.00	1	815.00	810.00	-1	492	-0.20%
2021/10/20	1	810.00	0	0.00	810.00	1	498	0.20%
2021/10/19	0	0.00	0.1	795.00	808.00	-0.1	499	-0.01%
2021/10/18	0	769.71	0	0.00	784.00	0	498	0.00%
2021/10/13	0	809.67	0	0.00	801.00	0	494	0.00%
2021/10/12	0	824.50	0	0.00	823.00	0	497	0.00%
2021/09/16	0	0.00	1	909.00	907.00	-1	516	-0.19%
2021/09/15	1	891.00	0	0.00	901.00	1	521	0.19%
2021/09/09	1	908.00	1	907.01	908.00	0	546	0.00%
2021/09/02	0	0.00	0	975.00	984.00	0	634	0.00%
2021/08/31	0	979.00	0	0.00	970.00	0	640	0.00%
2021/08/30	2	969.00	2	969.50	983.00	0	638	0.00%
2021/08/25	0	0.00	1	951.01	960.00	-1	637	-0.16%
2021/08/23	0	0.00	0	942.00	943.00	0	639	0.00%
2021/08/17	0	851.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	858.00	0	0.00	859.00	0	631	0.00%
2021/08/13	0	874.00	0	0.00	859.00	0	633	0.00%
2021/08/11	0	900.00	0	0.00	895.00	0	632	0.00%
2021/08/05	0	915.00	1	906.00	916.00	-1	659	-0.15%
2021/08/04	2	934.50	0	0.00	930.00	2	671	0.30%
2021/08/03	1	943.00	0	0.00	943.00	1	681	0.15%
2021/08/02	0	0.00	1	941.00	930.00	-1	692	-0.14%
2021/07/28	1	904.02	0	0.00	901.00	1	734	0.14%
2021/07/26	0	931.00	1	929.00	936.00	-1	770	-0.13%
2021/07/23	1	949.02	1	946.00	945.00	0	790	0.00%
2021/07/22	1	972.00	0	0.00	976.00	1	797	0.13%
2021/07/21	0	965.00	1	981.00	985.00	-1	796	-0.12%
2021/07/20	1	999.89	0	0.00	981.00	1	795	0.13%
2021/07/15	1	1005.00	1	1015.00	1015.00	0	796	-0.01%
2021/07/13	0	0.00	2	1085.00	1105.00	-2	774	-0.26%
2021/07/12	2	1062.50	0	1055.00	1065.00	2	786	0.25%
2021/07/09	1	1044.91	1	1035.00	1045.00	0	789	0.00%
2021/07/07	0	0.00	0	1050.00	1050.00	0	764	0.00%
2021/07/05	0	0.00	0	1022.50	1040.00	0	771	0.00%
2021/06/25	0	0.00	1	999.93	990.00	-1	760	-0.14%
2021/06/21	0	984.00	0	0.00	978.00	0	744	0.00%
2021/06/18	0	984.33	0	0.00	961.00	0	734	0.00%
2021/06/17	2	982.52	1	992.00	976.00	1	718	0.14%
2021/06/16	0	1020.00	0	0.00	1020.00	0	702	0.00%
2021/06/09	0	0.00	0	917.00	926.00	0	654	0.00%
2021/06/01	1	915.00	1	912.00	912.00	0	695	0.00%
2021/05/31	0	0.00	0.1	912.12	931.00	-0.1	704	-0.01%
2021/05/28	0	907.00	0	0.00	909.00	0	705	0.00%
2021/05/27	0	901.49	0	905.77	915.00	0	713	0.00%
2021/05/17	0	0.00	0	795.00	783.00	0	749	0.00%
2021/05/14	1	830.00	1	817.00	808.00	0	755	0.00%
2021/05/05	0	0.00	2	927.00	931.00	-2	782	-0.26%
2021/05/04	5	943.20	3	929.35	929.00	2	772	0.26%
2021/04/29	0	0.00	0	921.00	914.00	0	767	0.00%
2021/04/16	0	0.00	1	881.00	878.00	-1	1,045	-0.10%
2021/04/09	0	839.00	0	0.00	830.00	0	1,136	0.00%
2021/04/08	1	854.00	0	0.00	858.00	1	1,132	0.09%
2021/04/06	0	0.00	0.1	847.00	849.00	-0.1	1,139	0.00%
2021/04/01	0	0.00	1	848.00	845.00	-1	1,141	-0.09%
2021/03/26	1	840.00	0	0.00	837.00	1	1,150	0.09%
2021/03/15	0	0.00	0	897.00	890.00	0	1,242	0.00%
2021/03/12	0	0.00	0	875.00	883.00	0	1,243	0.00%
2021/03/11	0	0.00	1	853.00	883.00	-1	1,247	-0.08%
2021/03/10	0	0.00	0	831.00	832.00	0	1,244	0.00%
2021/03/03	0	0.00	0	815.00	852.00	0	1,276	0.00%
2021/03/02	0	823.00	0	0.00	828.00	0	1,274	0.00%
2021/02/22	0	0.00	0	847.00	843.00	0	1,299	0.00%
2021/02/19	1	852.00	0	0.00	851.00	1	1,312	0.08%
2021/02/04	0	0.00	2	862.50	865.00	-2	1,399	-0.14%
2021/02/03	0	0.00	4	839.25	843.00	-4	1,419	-0.28%
2021/02/02	6	839.65	0	0.00	828.00	6	1,427	0.42%
2021/02/01	0	0.00	0.1	820.00	829.00	-0.1	1,433	0.00%
2021/01/29	0	0.00	1	837.00	826.00	-1	1,420	-0.07%
2021/01/26	1	850.87	2	853.38	836.00	-1	1,400	-0.07%
2021/01/25	2	850.00	1	854.00	851.00	1	1,393	0.07%
2021/01/22	1	890.80	1	899.00	868.00	0	1,384	0.00%
2021/01/21	1	880.00	3	870.33	894.00	-2	1,365	-0.15%
2021/01/20	2.1	844.68	2	866.00	833.00	0.1	1,311	0.00%
2021/01/19	0	0.00	1	802.00	802.00	-1	1,263	-0.08%
2021/01/18	1	789.00	0	0.00	789.00	1	1,243	0.08%
2021/01/14	3.1	779.52	1	791.94	767.00	2	1,260	0.16%
2021/01/13	0	750.00	0	746.40	763.00	0	1,232	0.00%
2021/01/12	1	724.00	1	730.00	712.00	0	1,188	0.00%
2021/01/11	0	704.20	0	0.00	707.00	0	1,156	0.00%
2021/01/08	0	0.00	2	704.50	735.00	-2	1,136	-0.18%
2021/01/06	1	692.00	1	705.00	689.00	0	1,079	0.00%
2021/01/05	1	695.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	1	702.00	1	702.00	695.00	0	1,097	0.00%
2020/12/30	0	0.00	1	699.00	705.00	-1	1,111	-0.09%
2020/12/28	1	694.00	1	701.00	692.00	0	1,145	0.00%
2020/12/25	1	694.00	0	0.00	693.00	1	1,162	0.09%
2020/12/23	1	690.00	2.1	697.29	697.00	-1.1	1,200	-0.09%
2020/12/22	1	688.00	2	691.50	686.00	-1	1,205	-0.08%
2020/12/18	0	0.00	0.1	722.00	703.00	-0.1	1,212	0.00%
2020/12/16	1	692.00	2	699.00	701.00	-1	1,196	-0.08%
2020/12/15	1	692.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	3	700.67	703.00	-3	1,181	-0.25%
2020/12/10	0.1	686.00	0	0.00	679.00	0.1	1,165	0.00%
2020/12/09	1	690.00	1	699.00	691.00	0	1,172	0.00%
2020/12/08	0.1	693.00	0	0.00	696.00	0.1	1,180	0.01%
2020/12/07	0	0.00	1	682.00	692.00	-1	1,195	-0.08%
2020/12/04	1.1	674.09	0	0.00	673.00	1.1	1,213	0.09%
2020/12/03	0	0.00	1	668.00	666.00	-1	1,256	-0.08%
2020/12/02	2.1	679.04	0	0.00	668.00	2.1	1,290	0.17%
2020/11/30	3	688.00	3	680.00	682.00	0	1,302	0.00%
2020/11/27	1	686.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	1	682.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	0	680.00	1	675.00	674.00	-1	1,309	-0.08%
2020/11/20	0	685.00	1	684.00	686.00	-1	1,309	-0.08%
2020/11/19	0	691.00	0	0.00	690.00	0	1,306	0.00%
2020/11/17	2	698.00	3	697.33	689.00	-1	1,300	-0.08%
2020/11/16	3	683.33	0	0.00	688.00	3	1,298	0.23%
2020/11/13	3	696.33	0	0.00	697.00	3	1,274	0.24%
2020/11/12	1	712.00	1	711.00	711.00	0	1,253	0.00%
2020/11/05	0	0.00	1	742.00	745.00	-1	1,221	-0.08%
2020/11/03	0	0.00	1	724.00	719.00	-1	1,294	-0.08%
2020/10/29	1	743.00	0	0.00	744.00	1	1,306	0.08%
2020/10/28	0	0.00	1	760.00	736.00	-1	1,310	-0.08%
2020/10/27	1	736.00	0	0.00	735.00	1	1,303	0.08%
2020/10/22	0	0.00	1	760.00	758.00	-1	1,320	-0.08%
2020/10/20	0	0.00	0.1	736.00	740.00	-0.1	1,337	0.00%
2020/10/14	1	734.00	1	740.00	727.00	0	1,415	0.00%
2020/10/13	1	726.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	0	0.00	1	762.00	737.00	-1	1,419	-0.07%
2020/10/08	0	0.00	1	730.00	733.00	-1	1,402	-0.07%
2020/09/29	2	650.50	2	653.50	654.00	0	1,457	0.00%
2020/09/21	0	0.00	2	686.00	692.00	-2	1,565	-0.13%
2020/09/16	0	0.00	1	693.14	699.00	-1	1,616	-0.06%
2020/09/10	0	677.00	0	0.00	677.00	0	1,677	0.00%
2020/09/09	1	671.96	0	0.00	665.00	1	1,678	0.06%
2020/09/07	5	712.76	4	723.50	684.00	1	1,638	0.06%
2020/09/04	3	760.00	3	755.00	759.00	0	1,624	0.00%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	788.00	0	0.00	790.00	1	1,682	0.06%
2020/08/28	0	0.00	1	815.00	808.00	-1	1,738	-0.06%
2020/08/27	2	814.00	0	0.00	805.00	2	1,766	0.11%
2020/08/24	0	0.00	1	790.00	798.00	-1	1,851	-0.05%
2020/08/20	1	775.00	2	765.00	753.00	-1	1,857	-0.05%
2020/08/19	0	0.00	0	801.00	806.00	0	1,844	0.00%
2020/08/12	0	793.00	2	786.00	786.00	-2	1,874	-0.11%
2020/08/11	4	808.00	1	835.00	786.00	3	1,884	0.16%
2020/08/10	1	789.00	4	831.00	838.00	-3	1,858	-0.16%
2020/08/07	3	793.33	1	784.00	790.00	2	1,810	0.11%
2020/07/31	2	778.00	0	0.00	784.00	2	1,878	0.11%
2020/07/24	1	790.00	2	784.50	773.00	-1	1,948	-0.05%
2020/07/23	0	0.00	1	824.00	826.00	-1	1,929	-0.05%
2020/07/20	0	0.00	2	787.00	797.00	-2	1,893	-0.11%
2020/07/16	0	0.00	2	769.50	760.00	-2	1,869	-0.11%
2020/07/15	1	781.00	0	0.00	770.00	1	1,871	0.05%
2020/07/09	2	809.50	0	0.00	812.00	2	1,862	0.11%
2020/07/08	2	826.00	0	0.00	812.00	2	1,809	0.11%
2020/07/06	0	0.00	2	811.50	817.00	-2	1,800	-0.11%
2020/07/03	1	805.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	840.00	1	849.00	844.00	0	1,794	0.00%
2020/07/01	2	837.00	0	0.00	839.00	2	1,778	0.11%
2020/06/23	0	0.00	1	799.00	793.00	-1	1,758	-0.06%
2020/06/22	1	819.00	0	0.00	817.00	1	1,753	0.06%
2020/06/16	1	816.00	1	822.00	833.00	0	1,817	0.00%
2020/06/15	1	818.00	1	826.00	793.00	0	1,845	0.00%
2020/06/10	1	822.00	1	840.00	819.00	0	1,885	0.00%
2020/06/08	0	0.00	1	771.00	776.00	-1	1,890	-0.05%
2020/06/03	1	758.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	799.00	1	762.00	762.00	0	1,830	0.00%
2020/06/01	1	824.00	1	826.00	832.00	0	1,803	0.00%
2020/05/29	1	808.00	0	0.00	801.00	1	1,814	0.06%
2020/05/26	1	867.00	1	879.00	866.00	0	1,806	0.00%
2020/05/25	0	0.00	2	852.50	861.00	-2	1,807	-0.11%
2020/05/22	1	845.00	1	851.00	840.00	0	1,809	0.00%
2020/05/21	2	865.50	3	848.67	852.00	-1	1,803	-0.06%
2020/05/20	2	870.00	2	879.00	854.00	0	1,807	0.00%
2020/05/19	1	863.00	1	874.00	857.00	0	1,813	0.00%
2020/05/18	2	846.50	0	0.00	835.00	2	1,817	0.11%
2020/05/15	3	822.00	3	826.67	829.00	0	1,809	0.00%
2020/05/14	1	823.00	1	831.00	801.00	0	1,799	0.00%
2020/05/13	1	833.00	1	843.00	829.00	0	1,821	0.00%
2020/05/12	1	855.00	1	839.00	836.00	0	1,817	0.00%
2020/05/11	1	854.00	1	873.00	873.00	0	1,799	0.00%
2020/05/08	1	797.00	0	0.00	794.00	1	1,780	0.06%
2020/05/04	0	0.00	1	775.00	768.00	-1	1,787	-0.06%
2020/04/30	2	771.50	2	768.00	770.00	0	1,799	0.00%
2020/04/23	0	0.00	1	664.00	674.00	-1	1,787	-0.06%
2020/04/20	0	0.00	1	651.00	651.00	-1	1,768	-0.06%
2020/04/10	1	674.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	0	0.00	1	720.00	698.00	-1	1,849	-0.05%
2020/04/08	1	715.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1	728.00	1	740.00	738.00	0	1,823	0.00%
2020/04/06	1	709.00	1	715.00	715.00	0	1,830	0.00%
2020/04/01	1	696.00	1	700.00	695.00	0	1,816	0.00%
2020/03/30	1	666.00	1	673.00	674.00	0	1,785	0.00%
2020/03/27	1	692.00	1	685.00	677.00	0	1,771	0.00%
2020/03/24	1	663.00	1	670.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	3	635.33	639.00	-3	1,701	-0.18%
2020/03/20	0	0.00	1	608.00	611.00	-1	1,666	-0.06%
2020/03/19	5	606.40	3	634.00	577.00	2	1,622	0.12%
2020/03/16	1	698.00	0	0.00	661.00	1	1,549	0.06%
2020/03/06	0	0.00	1	725.00	725.00	-1	1,458	-0.07%
2020/03/04	0	0.00	1	702.00	703.00	-1	1,423	-0.07%
2020/02/26	2	749.50	0	0.00	742.00	2	1,527	0.13%
2020/02/25	1	752.00	0	0.00	757.00	1	1,528	0.07%
2020/02/19	0	0.00	1	746.00	761.00	-1	1,553	-0.06%
2020/02/18	3	743.00	0	0.00	735.00	3	1,550	0.19%
2020/02/14	1	722.00	2	745.50	760.00	-1	1,582	-0.06%
2020/02/11	0	0.00	1	726.00	723.00	-1	1,628	-0.06%
2020/02/10	2	718.00	0	0.00	710.00	2	1,647	0.12%
2020/02/06	0	0.00	1	743.00	747.00	-1	1,764	-0.06%
2020/02/04	0	0.00	1	716.00	724.00	-1	1,799	-0.06%
2020/01/30	1	693.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	0	0.00	1	723.00	721.00	-1	1,809	-0.06%
2020/01/16	0	0.00	1	709.00	709.00	-1	1,840	-0.05%
2020/01/15	1	707.00	0	0.00	705.00	1	1,867	0.05%
2020/01/13	2	700.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	4	716.00	5	711.60	704.00	-1	1,861	-0.05%
2020/01/09	0	0.00	2	674.00	688.00	-2	1,829	-0.11%
2020/01/06	1	630.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	1	625.00	1	639.00	625.00	0	1,885	0.00%
2019/12/31	1	635.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	0	0.00	1	634.00	639.00	-1	1,918	-0.05%
2019/12/23	1	623.00	0	0.00	627.00	1	1,929	0.05%
2019/12/19	1	616.00	0	0.00	616.00	1	1,928	0.05%
2019/12/05	1	568.00	4	579.50	580.00	-3	2,081	-0.14%
2019/12/04	2	559.00	1	558.00	561.00	1	2,061	0.05%
2019/11/28	1	551.00	0	0.00	548.00	1	2,099	0.05%
2019/11/27	1	548.00	0	0.00	546.00	1	2,111	0.05%
2019/11/22	0	0.00	1	554.00	548.00	-1	1,984	-0.05%
2019/11/19	1	545.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	1	543.00	547.00	-1	2,062	-0.05%
2019/11/14	0	0.00	1	533.00	536.00	-1	2,078	-0.05%
2019/11/13	0	0.00	1	524.00	524.00	-1	2,070	-0.05%
2019/11/12	2	516.00	1	516.00	523.00	1	2,070	0.05%
2019/11/11	1	515.00	3	517.00	506.00	-2	2,098	-0.10%
2019/11/08	3	513.00	2	511.50	524.00	1	2,134	0.05%
2019/11/07	2	503.50	2	499.50	499.00	0	2,137	0.00%
2019/11/06	0	0.00	1	499.00	507.00	-1	2,190	-0.05%
2019/11/05	1	518.00	1	516.00	490.00	0	2,147	0.00%
2019/11/04	1	530.00	0	0.00	532.00	1	2,083	0.05%
2019/10/29	1	537.00	0	0.00	545.00	1	2,070	0.05%
2019/10/28	0	0.00	1	526.00	535.00	-1	2,070	-0.05%
2019/10/25	1	516.00	2	527.50	518.00	-1	2,072	-0.05%
2019/10/24	0	0.00	1	516.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	2	513.00	508.00	-2	2,120	-0.09%
2019/10/18	4	498.63	2	495.00	495.00	2	2,122	0.09%
2019/10/17	0	0.00	2	504.50	505.00	-2	2,119	-0.09%
2019/10/16	1	483.00	0.1	485.00	485.50	0.9	2,091	0.04%
2019/10/15	2	503.00	2	500.50	494.50	0	2,073	0.00%
2019/10/09	2	482.00	1	488.00	485.00	1	2,011	0.05%
2019/10/08	1	472.50	2	467.50	481.00	-1	1,983	-0.05%
2019/10/07	0	0.00	1	461.50	456.00	-1	1,956	-0.05%
2019/10/04	1	458.50	0	0.00	454.00	1	1,961	0.05%
2019/10/03	2	447.00	3	454.17	455.50	-1	1,956	-0.05%
2019/10/02	2	444.25	1	444.00	449.00	1	1,949	0.05%
2019/09/27	3	446.17	0	0.00	441.50	3	1,967	0.15%
2019/09/23	1	462.50	0	0.00	460.50	1	1,927	0.05%
2019/09/20	5	457.30	9	457.50	467.00	-4	1,915	-0.21%
2019/09/19	3	445.83	1	460.00	440.00	2	1,836	0.11%
2019/09/18	0	0.00	2	451.50	451.50	-2	1,795	-0.11%
2019/09/17	1	446.50	1	448.00	448.50	0	1,786	0.00%
2019/09/16	0	0.00	2	445.75	446.50	-2	1,788	-0.11%
2019/09/12	0	0.00	1	430.00	429.50	-1	1,762	-0.06%
2019/09/10	0	0.00	1	420.50	418.50	-1	1,756	-0.06%
2019/09/09	1	435.00	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	440.00	444.50	-1	1,706	-0.06%
2019/09/05	1	432.50	0	0.00	439.00	1	1,691	0.06%
2019/09/03	1	450.00	0.1	441.50	441.50	1	1,671	0.06%
2019/09/02	0	0.00	3	444.33	450.00	-3	1,687	-0.18%
2019/08/30	1	430.50	1	438.00	430.00	0	1,667	0.00%
2019/08/29	2	432.50	1	435.50	430.00	1	1,667	0.06%
2019/08/28	0	0.00	1	437.50	433.50	-1	1,657	-0.06%
2019/08/26	0	0.00	1	425.50	420.50	-1	1,715	-0.06%
2019/08/23	8	451.38	5	455.90	431.50	3	1,669	0.18%
2019/08/22	4	455.13	5	457.30	455.00	-1	1,631	-0.06%
2019/08/21	3	448.33	2	455.50	445.00	1	1,609	0.06%
2019/08/20	4	449.00	5	451.90	448.00	-1	1,592	-0.06%
2019/08/19	2	446.25	3	438.33	441.00	-1	1,564	-0.06%
2019/08/16	1	421.50	0	0.00	421.00	1	1,544	0.06%
2019/08/15	3	413.50	4	415.38	421.50	-1	1,566	-0.06%
2019/08/14	6	426.17	6	424.50	422.00	0	1,552	0.00%
2019/08/13	5	406.50	7	413.00	415.00	-2	1,498	-0.13%
2019/08/12	7	415.07	1	412.00	408.00	6	1,449	0.41%
2019/08/08	3	408.00	4	405.50	412.00	-1	1,383	-0.07%
2019/08/07	0	0.00	1	380.50	382.50	-1	1,301	-0.08%
2019/08/06	1	372.00	5	377.20	378.50	-4	1,298	-0.31%
2019/08/05	5	383.00	0	0.00	375.50	5	1,281	0.39%
2019/08/02	5	387.40	2	392.50	392.50	3	1,263	0.24%
2019/07/31	0	0.00	1	379.50	382.00	-1	1,223	-0.08%
2019/07/30	3	383.50	3	382.67	381.00	0	1,236	0.00%
2019/07/29	1	393.00	1	397.00	391.00	0	1,242	0.00%
2019/07/26	0	0.00	1	393.00	392.50	-1	1,263	-0.08%
2019/07/25	4	389.88	2	388.25	381.50	2	1,233	0.16%
2019/07/24	1	374.00	1	372.00	379.00	0	1,169	0.00%
2019/07/19	0	0.00	1	352.00	354.00	-1	1,137	-0.09%
2019/07/18	1	357.50	1	359.00	360.50	0	1,160	0.00%
2019/07/16	0	0.00	1	362.50	361.00	-1	1,210	-0.08%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	1	347.00	1	352.50	350.50	0	1,229	0.00%
2019/07/10	1	356.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	0	0.00	2	357.25	353.00	-2	1,199	-0.17%
2019/07/04	2	366.25	0	0.00	366.50	2	1,220	0.16%
2019/07/03	0	0.00	2	350.00	351.50	-2	1,227	-0.16%
2019/06/27	0	0.00	1	354.50	353.50	-1	1,392	-0.07%
2019/06/21	0	0.00	1	352.00	350.00	-1	1,609	-0.06%
2019/06/17	0	0.00	1	335.00	332.00	-1	1,620	-0.06%
2019/06/14	0	0.00	1	334.00	334.50	-1	1,636	-0.06%
2019/06/12	0	0.00	1	350.00	349.50	-1	1,640	-0.06%
2019/06/11	1	349.00	1	350.00	350.00	0	1,642	0.00%
2019/06/05	0	0.00	1	322.00	322.00	-1	1,636	-0.06%
2019/06/04	1	313.00	1	317.50	308.50	0	1,629	0.00%
2019/05/31	5	327.20	4	327.75	327.00	1	1,604	0.06%
2019/05/30	0	0.00	1	360.50	360.00	-1	1,568	-0.06%
2019/05/29	1	355.50	0	0.00	358.00	1	1,630	0.06%
2019/05/24	0	0.00	1	363.50	364.00	-1	1,663	-0.06%
2019/05/23	3	359.17	0	0.00	361.00	3	1,670	0.18%
2019/05/22	3	369.67	2	367.75	370.00	1	1,652	0.06%
2019/05/21	1	342.00	0.1	357.50	358.00	0.9	1,629	0.06%
2019/05/16	0.1	338.00	0	0.00	337.00	0.1	1,660	0.00%
2019/05/14	2	346.50	0	0.00	342.50	2	1,653	0.12%
2019/05/09	0	0.00	1	370.50	354.00	-1	1,630	-0.06%
2019/05/07	0.1	367.00	0	0.00	368.50	0.1	1,581	0.01%
2019/05/06	1.1	358.00	1.5	353.00	358.50	-0.5	1,555	-0.03%
2019/05/03	1	344.50	3	347.17	358.00	-2	1,530	-0.13%
2019/04/30	1	318.50	1	322.50	321.50	0	1,474	0.00%
2019/04/26	2	318.00	0	0.00	316.00	2	1,481	0.14%
2019/04/24	1	327.00	2	330.00	330.00	-1	1,488	-0.07%
2019/04/23	2	317.25	0	0.00	316.00	2	1,467	0.14%
2019/04/19	1	347.50	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	2	355.75	348.00	-2	1,433	-0.14%
2019/04/12	0.1	354.00	1	351.50	355.50	-0.9	1,404	-0.06%
2019/04/11	1	351.50	1	351.50	352.50	0	1,397	0.00%
2019/04/10	1	354.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	1	348.00	1	348.50	350.00	0	1,355	0.00%
2019/04/08	0	0.00	1	366.00	354.50	-1	1,316	-0.08%
2019/04/02	0	0.00	1	381.50	381.50	-1	1,232	-0.08%
2019/04/01	2	383.00	0	0.00	381.00	2	1,184	0.17%
2019/03/28	1	375.00	1	391.00	390.50	0	1,096	0.00%
2019/03/27	2	377.75	0	0.00	378.00	2	1,032	0.19%