緯穎 (6669)-元大-金門券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	2365.00	0	0.00	2360.00	0	2,495	0.00%
2024/04/29	0	2337.50	0	2355.00	2360.00	0	2,548	0.00%
2024/04/26	1	2370.00	1	2325.15	2325.00	0	2,597	0.00%
2024/04/24	1	2215.00	1	2235.00	2290.00	0	2,696	0.00%
2024/04/23	0	2113.33	0	0.00	2130.00	0	2,723	0.00%
2024/04/19	0	2386.67	0.1	2340.00	2315.00	-0.1	2,709	0.00%
2024/04/18	1	2415.20	1	2430.15	2500.00	0	2,716	0.00%
2024/04/16	1	2300.10	1	2315.05	2305.00	0	2,786	0.00%
2024/04/15	0	2395.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	0	2390.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/11	0	2325.00	0	2360.00	2325.00	0	2,762	0.00%
2024/04/10	0	2400.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2430.00	0	2423.33	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	0.2	2458.33	2460.00	-0.2	2,749	-0.01%
2024/04/02	0	2268.33	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2260.48	0	2275.00	2295.00	0	2,703	0.00%
2024/03/28	0.1	2172.04	0	2130.71	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2212.69	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2229.09	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2308.93	0.1	2300.00	2265.00	-0.1	2,734	0.00%
2024/03/22	1	2295.00	1.1	2296.67	2295.00	-0.1	2,756	0.00%
2024/03/21	1	2219.98	2	2242.50	2225.00	-1	2,775	-0.04%
2024/03/20	1.1	2225.12	0	0.00	2195.00	1.1	2,799	0.04%
2024/03/19	1	2209.80	2	2217.50	2175.00	-1	2,783	-0.04%
2024/03/18	1.1	2195.00	0	0.00	2195.00	1.1	2,761	0.04%
2024/03/15	0.1	2221.54	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0	2273.33	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2315.12	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2420.91	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	0	2415.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2465.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	2	2515.03	2	2510.00	2510.00	0	2,696	0.00%
2024/03/06	1	2560.00	1	2560.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2500.00	2560.00	0	2,681	0.00%
2024/03/04	0	2445.00	0.1	2468.55	2445.00	-0.1	2,679	0.00%
2024/03/01	2	2462.50	2	2490.00	2500.00	0	2,670	0.00%
2024/02/29	0	2330.00	1.1	2230.00	2330.00	-1.1	2,633	-0.04%
2024/02/27	1.1	2180.46	0	0.00	2120.00	1.1	2,574	0.04%
2024/02/26	0	2220.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	1	2140.00	1	2210.00	2170.00	0	2,538	0.00%
2024/02/21	0	2215.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/02	0.1	2320.00	0	2310.00	2310.00	0	2,577	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/25	1	2120.00	1	2095.00	2095.00	0	2,664	0.00%
2024/01/23	1	2165.00	1	2195.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	2	1933.47	2	1950.50	1990.00	0	2,564	0.00%
2024/01/16	0	1900.00	0	0.00	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	0	1865.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	1	1900.00	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	1	1815.07	1910.00	-1	2,556	-0.04%
2024/01/10	2	1772.50	2	1759.98	1770.00	0	2,530	0.00%
2024/01/09	1	1720.00	0	0.00	1715.00	1	2,538	0.04%
2024/01/05	0	1695.00	0.1	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1700.57	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	0	1690.12	0	0.00	1695.00	0	2,621	0.00%
2023/12/29	2	1845.00	2	1835.00	1825.00	0	2,640	0.00%
2023/12/28	1	1840.00	1	1825.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	1	1805.00	1825.00	-1	2,698	-0.04%
2023/12/26	0	0.00	1	1825.00	1835.00	-1	2,729	-0.04%
2023/12/22	0	0.00	0.1	1820.36	1840.00	-0.1	2,775	0.00%
2023/12/21	1	1835.00	1	1830.00	1825.00	0	2,771	0.00%
2023/12/20	0	1725.00	2	1722.50	1735.00	-2	2,713	-0.07%
2023/12/19	3	1721.66	2	1705.00	1690.00	1	2,708	0.04%
2023/12/18	1	1760.00	1	1795.00	1735.00	0	2,711	0.00%
2023/12/15	1	1760.00	0	0.00	1740.00	1	2,695	0.04%
2023/12/14	2	1762.50	3	1736.67	1725.00	-1	2,688	-0.04%
2023/12/13	1	1715.00	1	1725.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0	1760.00	1755.00	0	2,725	0.00%
2023/12/11	1	1770.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/08	3	1748.25	1	1745.00	1750.00	2	2,745	0.07%
2023/12/06	1	1730.00	2	1732.69	1725.00	-1	2,769	-0.04%
2023/12/05	0	1687.27	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	2	1707.43	1	1695.00	1710.00	1	2,743	0.04%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	2	1752.50	3	1765.00	1780.00	-1	2,708	-0.04%
2023/11/28	0	1725.00	1	1725.00	1730.00	-1	2,719	-0.04%
2023/11/27	3	1718.33	2	1725.00	1690.00	1	2,801	0.04%
2023/11/24	1.1	1789.52	0	0.00	1750.00	1.1	2,807	0.04%
2023/11/23	0	1795.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	0	1810.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	1	1875.00	1	1885.15	1870.00	0	2,860	0.00%
2023/11/20	1	1825.15	1	1835.00	1845.00	0	2,910	0.00%
2023/11/16	3	1861.60	3	1836.66	1835.00	0	2,955	0.00%
2023/11/15	2.1	1922.44	3	1946.67	1870.00	-1	2,939	-0.03%
2023/11/14	2	1927.44	3.2	1930.16	1890.00	-1.2	2,943	-0.04%
2023/11/13	1	1935.00	0	1892.00	1940.00	1	2,956	0.03%
2023/11/10	1	1790.00	2	1787.50	1810.00	-1	2,963	-0.03%
2023/11/09	1	1805.00	1	1780.05	1785.00	0	2,992	0.00%
2023/11/08	2	1807.50	2	1822.39	1805.00	0	2,996	0.00%
2023/11/03	0	1680.00	2	1647.50	1690.00	-2	3,012	-0.07%
2023/11/02	2	1600.00	2	1600.00	1580.00	0	3,070	0.00%
2023/11/01	1	1500.00	1	1505.00	1515.00	0	3,100	0.00%
2023/10/31	3	1626.65	2	1607.50	1520.00	1	3,175	0.03%
2023/10/27	5	1639.00	5	1645.00	1645.00	0	3,259	0.00%
2023/10/26	0	0.00	0	1605.00	1585.00	0	3,313	0.00%
2023/10/25	3	1658.36	3	1663.33	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	2	1615.08	1665.00	-2	3,382	-0.06%
2023/10/23	1	1520.00	3	1536.67	1515.00	-2	3,350	-0.06%
2023/10/20	2	1472.50	2	1485.00	1515.00	0	3,378	0.00%
2023/10/19	2	1469.85	0	0.00	1465.00	2	3,411	0.06%
2023/10/18	0	1450.00	0.1	1488.57	1445.00	-0.1	3,478	0.00%
2023/10/17	2	1542.51	0	0.00	1495.00	2	3,520	0.06%
2023/10/16	0	1610.16	0	1605.00	1590.00	0	3,546	0.00%
2023/10/13	2	1652.28	0	0.00	1645.00	2	3,598	0.06%
2023/10/12	1	1685.00	1	1669.93	1670.00	0	3,617	0.00%
2023/10/11	1	1655.00	1	1675.00	1625.00	0	3,665	0.00%
2023/10/06	2	1647.50	2	1659.95	1660.00	0	3,671	0.00%
2023/10/05	1	1615.00	1	1630.00	1620.00	0	3,699	0.00%
2023/10/04	0	1590.00	0	1590.00	1590.00	0	3,729	0.00%
2023/10/03	0	1640.00	1	1600.00	1595.00	-1	3,751	-0.03%
2023/10/02	0	0.00	0	1586.49	1640.00	0	3,785	0.00%
2023/09/28	1	1505.00	1.1	1501.98	1495.00	-0.1	3,804	0.00%
2023/09/27	0	0.00	1	1455.00	1470.00	-1	3,806	-0.03%
2023/09/26	0	1457.50	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	0	1440.00	2	1447.50	1450.00	-2	3,921	-0.05%
2023/09/21	0	1345.00	1	1355.00	1380.00	-1	3,933	-0.03%
2023/09/20	1	1389.80	1	1404.63	1365.00	0	3,919	0.00%
2023/09/19	1	1404.80	1	1430.00	1375.00	0	3,911	0.00%
2023/09/18	4	1437.60	0	0.00	1410.00	4	3,910	0.10%
2023/09/15	0	0.00	1	1520.00	1520.00	-1	3,910	-0.03%
2023/09/14	4	1487.50	3	1486.63	1480.00	1	3,903	0.03%
2023/09/13	2	1490.00	0	0.00	1465.00	2	3,899	0.05%
2023/09/12	0	1467.62	1	1475.00	1450.00	-1	3,907	-0.03%
2023/09/11	0	1478.64	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0	0.00	1	1545.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1564.89	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	4	1585.03	1580.00	-4	3,909	-0.10%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	3	1526.66	4	1517.50	1555.00	-1	3,925	-0.03%
2023/09/01	8	1568.06	4	1513.75	1510.00	4	3,909	0.10%
2023/08/31	2	1565.08	2	1572.50	1560.00	0	3,869	0.00%
2023/08/30	1	1705.00	1	1695.10	1700.00	0	3,779	0.00%
2023/08/29	2	1632.50	1	1635.00	1640.00	1	3,782	0.03%
2023/08/25	1	1670.25	1	1685.00	1610.00	0	3,770	0.00%
2023/08/24	2	1825.00	3	1795.00	1750.00	-1	3,723	-0.03%
2023/08/23	0	1720.00	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	2	1710.30	2	1727.51	1715.00	0	3,673	0.00%
2023/08/21	2	1670.00	2	1682.50	1660.00	0	3,666	0.00%
2023/08/18	0	1650.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	1.1	1689.09	1	1719.90	1700.00	0.1	3,636	0.00%
2023/08/16	0	1720.00	0.1	1660.00	1710.00	-0.1	3,586	0.00%
2023/08/15	0.1	1665.00	0.1	1685.00	1635.00	0	3,539	0.00%
2023/08/14	0.1	1565.00	0.1	1580.00	1570.00	0	3,497	0.00%
2023/08/11	3	1624.91	3	1600.00	1575.00	0	3,478	0.00%
2023/08/10	1	1605.00	1	1540.00	1565.00	0	3,453	0.00%
2023/08/09	2	1717.50	1	1745.00	1690.00	1	3,390	0.03%
2023/08/08	1	1715.05	3	1736.68	1755.00	-2	3,328	-0.06%
2023/08/07	2	1675.01	1.2	1656.67	1665.00	0.8	3,245	0.03%
2023/08/04	0.1	1582.14	0	1570.00	1555.00	0.1	3,240	0.00%
2023/08/02	2.2	1684.60	1	1555.00	1555.00	1.2	3,177	0.04%
2023/07/31	2	1809.80	2	1795.35	1780.00	0	3,075	0.00%
2023/07/28	1	1954.36	1	1870.69	1895.00	0	2,992	0.00%
2023/07/27	1.1	1959.19	0	0.00	1955.00	1.1	2,929	0.04%
2023/07/26	1	2065.00	1	2080.00	2030.00	0	2,864	0.00%
2023/07/25	1	2135.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	0	0.00	0	2070.00	2115.00	0	2,827	0.00%
2023/07/21	1	1860.00	1	1881.51	2075.00	0	2,798	0.00%
2023/07/20	1	1841.06	1	1860.00	1900.00	0	2,732	0.00%
2023/07/19	1	1855.00	1	1870.00	1800.00	0	2,679	0.00%
2023/07/18	1	1895.00	1.1	1908.01	1845.00	-0.1	2,638	0.00%
2023/07/13	0	1870.00	0	1895.48	1870.00	0	2,496	0.00%
2023/07/12	0	1685.00	0	0.00	1735.00	0	2,436	0.00%
2023/07/11	0	0.00	1	1660.00	1650.00	-1	2,395	-0.04%
2023/07/10	1	1490.00	1	1510.00	1545.00	0	2,371	0.00%
2023/07/07	0	0.00	1	1520.00	1505.00	-1	2,338	-0.04%
2023/07/06	1.1	1458.81	0	0.00	1440.00	1.1	2,279	0.05%
2023/07/05	1	1500.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/04	0	1560.00	0	0.00	1515.00	0	2,241	0.00%
2023/07/03	0.1	1520.00	0	0.00	1495.00	0.1	2,201	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/14	0	0.00	0	1205.00	1175.00	0	2,163	0.00%
2023/06/13	0	0.00	0	1175.00	1170.00	0	2,144	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0	0.00	0.2	1154.29	1160.00	-0.2	2,122	-0.01%
2023/06/08	0	1155.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/06	0	1200.00	0	0.00	1205.00	0	2,095	0.00%
2023/06/05	0	0.00	0	1195.00	1200.00	0	2,091	0.00%
2023/06/02	1	1230.00	1	1235.00	1205.00	0	2,087	0.00%
2023/06/01	0	1150.00	0.1	1145.00	1165.00	-0.1	2,065	0.00%
2023/05/31	0	0.00	1	1150.00	1160.00	-1	2,058	-0.05%
2023/05/26	0	0.00	1	1220.00	1170.00	-1	2,115	-0.05%
2023/05/25	0	0.00	1	1130.00	1145.00	-1	2,103	-0.05%
2023/05/24	1	1105.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	0.1	1120.00	0	0.00	1125.00	0.1	2,061	0.00%
2023/05/18	1	1065.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	0	1075.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.00	0	0.00	1045.00	1	1,962	0.05%
2023/05/15	3	1023.33	3	1015.15	1015.00	0	1,959	0.00%
2023/05/10	0	1015.00	0	1010.00	1005.00	0	1,915	0.00%
2023/05/05	0	1135.00	0	1140.00	1130.00	0	1,857	0.00%
2023/05/03	0	0.00	0.1	1205.00	1180.00	-0.1	1,886	0.00%
2023/04/28	0	1155.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	0	1160.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/20	0.1	1135.00	0	0.00	1130.00	0.1	1,757	0.00%
2023/04/13	0.1	1187.54	0	0.00	1175.00	0.1	1,732	0.01%
2023/04/12	0	1235.00	0	0.00	1235.00	0	1,682	0.00%
2023/03/31	0	0.00	0	1123.64	1125.00	0	1,534	0.00%
2023/03/30	0	0.00	0	1145.00	1130.00	0	1,520	0.00%
2023/03/24	0	1100.00	0	0.00	1105.00	0	1,458	0.00%
2023/03/22	0	0.00	0	1035.00	1085.00	0	1,392	0.00%
2023/03/21	0	1009.67	0	0.00	990.00	0	1,337	0.00%
2023/03/08	0	0.00	0	945.00	947.00	0	1,218	0.00%
2023/03/07	0	933.00	0	0.00	935.00	0	1,213	0.00%
2023/02/23	1	881.00	1	888.19	908.00	0	1,071	0.00%
2023/02/22	0	829.00	0	0.00	826.00	0	1,034	0.00%
2023/02/21	1	852.00	2	858.00	859.00	-1	1,035	-0.10%
2023/02/16	1	844.00	0	840.00	838.00	1	1,093	0.09%
2023/02/09	0	0.00	1	852.00	858.00	-1	1,194	-0.08%
2023/02/06	1	855.00	0	855.00	855.00	1	1,301	0.08%
2023/02/03	2	829.96	2	819.00	841.00	0	1,305	0.00%
2023/02/02	0	0.00	0	795.00	823.00	0	1,296	0.00%
2023/01/31	0.1	760.50	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	0	776.00	0.1	780.00	772.00	0	1,270	0.00%
2023/01/12	0	0.00	1	765.00	770.00	-1	1,272	-0.08%
2023/01/11	1	756.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	0	0.00	0	800.00	776.00	0	1,266	0.00%
2023/01/05	0	743.00	0	0.00	723.00	0	1,250	0.00%
2023/01/04	0	0.00	0	805.00	801.00	0	1,209	0.00%
2022/12/29	0	793.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0	800.00	0	0.00	802.00	0	1,238	0.00%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	0	619.00	0	0.00	627.00	0	762	0.00%
2022/10/21	1	618.01	0	0.00	617.00	1	749	0.13%
2022/10/17	0	690.00	0	0.00	685.00	0	689	0.00%
2022/10/14	1	768.00	1	751.00	747.00	0	669	0.00%
2022/08/16	0	0.00	1	760.00	760.00	-1	810	-0.12%
2022/08/15	1	762.00	0	0.00	760.00	1	804	0.12%
2022/07/11	1	673.00	1	673.00	672.00	0	762	0.00%
2022/06/28	0	0.00	0	760.00	751.00	0	700	0.00%
2022/06/17	0	762.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0	808.00	0	0.00	806.00	0	767	0.00%
2022/06/10	0	898.00	0	0.00	900.00	0	753	0.00%
2022/05/31	1	928.00	1	910.00	923.00	0	755	0.00%
2022/05/26	0.1	792.12	0	0.00	791.00	0.1	709	0.01%
2022/04/29	0	0.00	0	1020.00	1020.00	0	644	0.00%
2022/04/27	0	0.00	0	973.00	975.00	0	658	0.00%
2022/04/19	0	997.00	0	0.00	996.00	0	656	0.00%
2022/03/17	2	1010.00	2	1005.00	1010.00	0	565	0.00%
2022/02/25	0	982.00	0	0.00	987.00	0	577	0.00%
2022/01/21	1	1030.00	1	1020.00	1015.00	0	731	0.00%
2022/01/13	0	0.00	0	1075.00	1085.00	0	709	0.00%
2021/11/16	0	0.00	0	981.00	977.00	0	599	0.00%
2021/11/10	0	932.00	0	0.00	944.00	0	584	0.00%
2021/10/25	0	0.00	0	804.00	812.00	0	481	0.00%
2021/10/01	0	859.00	0	0.00	855.00	0	534	0.00%
2021/08/09	0	0.00	0	926.00	910.00	0	645	0.00%
2021/08/04	0	0.00	0	939.50	930.00	0	671	0.00%
2021/07/26	0	0.00	0	933.00	936.00	0	770	0.00%
2021/07/20	0	0.00	0	977.00	981.00	0	795	0.00%
2021/07/19	0	1020.00	0	0.00	1015.00	0	797	0.00%
2021/07/16	0	1015.00	0	0.00	1025.00	0	798	0.00%
2021/07/14	0	1122.50	0	0.00	1110.00	0	777	0.00%
2021/07/12	0	0.00	0	1060.00	1065.00	0	786	0.00%
2021/07/08	0	1050.00	0	0.00	1055.00	0	769	0.00%
2021/06/10	0	0.00	1	926.00	928.00	-1	646	-0.15%
2021/06/07	0	0.00	0.1	900.00	898.00	-0.1	672	-0.01%
2021/05/31	0	0.00	1	934.00	931.00	-1	704	-0.14%
2021/05/17	1	776.00	1	779.00	783.00	0	749	0.00%
2021/05/12	1	877.00	1	839.00	852.00	0	777	0.00%
2021/05/10	1	917.00	1	921.00	913.00	0	780	0.00%
2021/05/07	1	941.00	0	0.00	944.00	1	786	0.13%
2021/05/05	1	939.00	0	0.00	931.00	1	782	0.13%
2021/04/29	0	0.00	0	906.50	914.00	0	767	-0.01%
2021/04/28	1	879.00	1	861.00	861.00	0	812	0.00%
2021/04/20	0	0.00	1	868.00	866.00	-1	976	-0.10%
2021/04/09	0	840.00	0	0.00	830.00	0	1,136	0.00%
2021/04/01	1	848.00	0	0.00	845.00	1	1,141	0.09%
2021/03/29	1	843.00	1	848.00	852.00	0	1,150	0.00%
2021/03/15	0	0.00	2	891.00	890.00	-2	1,242	-0.16%
2021/03/10	1	822.00	2	828.50	832.00	-1	1,244	-0.08%
2021/02/26	0	812.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	0	830.00	0	0.00	837.00	0	1,277	0.00%
2021/02/24	0	840.00	0	0.00	827.00	0	1,289	0.00%
2021/02/23	1	853.00	0	0.00	850.00	1	1,292	0.08%
2021/02/19	2	862.50	2	852.00	851.00	0	1,312	0.00%
2021/02/05	2	868.00	3	867.67	872.00	-1	1,372	-0.07%
2021/02/03	1	844.00	0	0.00	843.00	1	1,419	0.07%
2021/01/22	2	896.87	0	0.00	868.00	2	1,384	0.15%
2021/01/21	3	878.00	3	885.67	894.00	0	1,365	0.00%
2021/01/18	1	742.00	2	767.00	789.00	-1	1,243	-0.08%
2021/01/15	1	763.00	1	766.00	767.00	0	1,237	0.00%
2021/01/13	0	0.00	1	757.00	763.00	-1	1,232	-0.08%
2021/01/12	1	726.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	2	707.50	3	708.67	707.00	-1	1,156	-0.09%
2021/01/06	1	689.00	0	0.00	689.00	1	1,079	0.09%
2020/12/31	1	705.00	0	0.00	704.00	1	1,105	0.09%
2020/12/29	0	0.00	1	689.00	689.00	-1	1,123	-0.09%
2020/12/23	0	0.00	0	686.00	697.00	0	1,200	0.00%
2020/12/14	1	705.00	1	692.00	703.00	0	1,181	0.00%
2020/12/07	0	679.00	0	0.00	692.00	0	1,195	0.00%
2020/12/01	0	0.00	2	678.00	678.00	-2	1,290	-0.16%
2020/11/23	1	687.00	1	691.00	686.00	0	1,315	0.00%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/18	1	683.00	1	687.00	687.00	0	1,308	0.00%
2020/11/17	2	696.50	1	689.00	689.00	1	1,300	0.08%
2020/11/16	1	683.00	1	688.00	688.00	0	1,298	0.00%
2020/11/06	0	0.00	1	741.00	741.00	-1	1,171	-0.09%
2020/11/02	2	710.00	2	707.00	707.00	0	1,296	0.00%
2020/10/29	0	749.00	0	0.00	744.00	0	1,306	0.00%
2020/10/26	1	742.00	1	746.00	746.00	0	1,308	0.00%
2020/10/22	1	757.00	1	753.00	758.00	0	1,320	0.00%
2020/10/21	1	733.00	0	0.00	721.00	1	1,302	0.08%
2020/10/14	1	733.00	1	740.00	727.00	0	1,415	0.00%
2020/10/12	1	746.00	1	757.78	737.00	0	1,419	0.00%
2020/10/08	0	0.00	1	720.00	733.00	-1	1,402	-0.07%
2020/10/05	1	667.10	1	676.00	681.00	0	1,414	0.00%
2020/09/22	1	685.00	1	674.00	674.00	0	1,561	0.00%
2020/09/18	0	0.00	0	683.00	683.00	0	1,574	0.00%
2020/09/15	0	0.00	1	682.00	685.00	-1	1,624	-0.06%
2020/09/03	2	788.50	1	775.00	775.00	1	1,670	0.06%
2020/08/31	1	792.00	2	789.00	782.00	-1	1,723	-0.06%
2020/08/28	3	815.33	1	813.00	808.00	2	1,738	0.12%
2020/08/27	2	807.00	2	811.00	805.00	0	1,766	0.00%
2020/08/26	2	797.00	4	798.50	796.00	-2	1,802	-0.11%
2020/08/25	3	791.00	2	798.00	791.00	1	1,807	0.06%
2020/08/24	1	795.00	1	785.00	798.00	0	1,851	0.00%
2020/08/21	1	775.00	3	769.33	770.00	-2	1,853	-0.11%
2020/08/20	1	772.00	1	753.00	753.00	0	1,857	0.00%
2020/08/14	2	779.50	2	779.00	782.00	0	1,848	0.00%
2020/08/13	0	0.00	2	789.00	789.00	-2	1,854	-0.11%
2020/08/12	0	0.00	2	786.00	786.00	-2	1,874	-0.11%
2020/08/11	4	821.00	3	815.67	786.00	1	1,884	0.05%
2020/08/10	1	831.00	1	838.00	838.00	0	1,858	0.00%
2020/08/06	1	791.00	1	783.00	782.00	0	1,810	0.00%
2020/08/05	2	786.00	1	789.00	789.00	1	1,841	0.05%
2020/08/04	1.1	771.91	1	775.00	781.00	0.1	1,863	0.01%
2020/08/03	1	771.00	1	775.00	775.00	0	1,868	0.00%
2020/07/29	0	0.00	1	771.00	771.00	-1	1,909	-0.05%
2020/07/28	0	0.00	1.1	783.45	778.00	-1.1	1,921	-0.06%
2020/07/27	1	772.00	1	785.00	788.00	0	1,948	0.00%
2020/07/24	2	788.00	2	802.00	773.00	0	1,948	0.00%
2020/07/23	3	818.00	3	821.33	826.00	0	1,929	0.00%
2020/07/22	1	822.00	1	802.00	819.00	0	1,919	0.00%
2020/07/21	4	796.50	4	798.75	787.00	0	1,888	0.00%
2020/07/20	1	792.00	1	783.00	797.00	0	1,893	0.00%
2020/07/15	1	780.00	1	771.00	770.00	0	1,871	0.00%
2020/07/14	2	784.00	2	784.00	782.00	0	1,895	0.00%
2020/07/13	2	789.00	2	792.00	792.00	0	1,894	0.00%
2020/07/09	3	839.00	1	811.00	812.00	2	1,862	0.11%
2020/07/03	1	816.00	2	813.00	805.00	-1	1,807	-0.06%
2020/07/01	2	847.50	0	0.00	839.00	2	1,778	0.11%
2020/06/29	1	795.00	2	789.50	790.00	-1	1,761	-0.06%
2020/06/24	1	786.00	1	799.00	799.00	0	1,757	0.00%
2020/06/23	1	810.00	3	804.33	793.00	-2	1,758	-0.11%
2020/06/22	4	818.75	3	816.67	817.00	1	1,753	0.06%
2020/06/19	4	827.50	4	835.50	830.00	0	1,764	0.00%
2020/06/18	1	826.00	1	830.00	830.00	0	1,760	0.00%
2020/06/17	2	830.00	0.1	816.00	815.00	1.9	1,789	0.11%
2020/06/16	1	823.00	2	824.50	833.00	-1	1,817	-0.06%
2020/06/15	1	814.00	1	821.00	793.00	0	1,845	0.00%
2020/06/12	1	786.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	2	828.50	2	810.00	804.00	0	1,875	0.00%
2020/06/10	3	825.67	2	820.50	819.00	1	1,885	0.05%
2020/06/09	1	769.00	1	795.00	790.00	0	1,879	0.00%
2020/06/08	1	756.00	1	776.00	776.00	0	1,890	0.00%
2020/06/05	1	762.00	1	749.00	751.00	0	1,882	0.00%
2020/06/04	1	771.00	1	764.00	764.00	0	1,868	0.00%
2020/06/02	4	807.75	4	761.25	762.00	0	1,830	0.00%
2020/06/01	2	820.00	3	827.33	832.00	-1	1,803	-0.06%
2020/05/29	5	825.00	6	805.83	801.00	-1	1,814	-0.06%
2020/05/28	2	870.50	2	879.50	845.00	0	1,795	0.00%
2020/05/27	3	865.33	2	873.00	866.00	1	1,794	0.06%
2020/05/26	3	868.00	3	870.00	866.00	0	1,806	0.00%
2020/05/25	2	850.00	1	861.00	861.00	1	1,807	0.06%
2020/05/22	1	853.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	0	860.00	1	854.00	852.00	-1	1,803	-0.05%
2020/05/20	3	863.33	2	865.50	854.00	1	1,807	0.06%
2020/05/19	2	870.50	2	879.00	857.00	0	1,813	0.00%
2020/05/18	2	852.00	1	835.00	835.00	1	1,817	0.06%
2020/05/15	4	818.25	4	829.00	829.00	0	1,809	0.00%
2020/05/14	2	825.50	1	814.00	801.00	1	1,799	0.06%
2020/05/13	1	822.00	1	827.00	829.00	0	1,821	0.00%
2020/05/12	0	840.00	0	0.00	836.00	0	1,817	0.00%
2020/05/08	0.1	790.00	0	0.00	794.00	0.1	1,780	0.00%
2020/05/07	0	0.00	0.1	790.00	795.00	-0.1	1,785	-0.01%
2020/05/06	1	772.00	1	777.00	772.00	0	1,778	0.00%
2020/04/30	2	745.50	3	742.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	2	724.00	725.00	-2	1,777	-0.11%
2020/04/28	0	0.00	3	701.33	714.00	-3	1,778	-0.17%
2020/04/24	1	666.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	1	661.00	1	668.00	674.00	0	1,787	0.00%
2020/04/22	3	646.33	2	648.00	647.00	1	1,769	0.06%
2020/04/17	3	676.33	2	674.50	663.00	1	1,773	0.06%
2020/04/13	1	661.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	691.00	0	0.00	673.00	1	1,840	0.05%
2020/04/08	1	721.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	0	0.00	1	732.00	738.00	-1	1,823	-0.05%
2020/04/06	1	705.00	1	709.00	715.00	0	1,830	0.00%
2020/03/31	1	692.00	2	695.00	702.00	-1	1,809	-0.06%
2020/03/27	3	705.00	2	682.50	677.00	1	1,771	0.06%
2020/03/26	1	677.00	1	681.00	697.00	0	1,755	0.00%
2020/03/25	2	699.00	2	697.50	677.00	0	1,743	0.00%
2020/03/24	0	0.00	2	675.00	668.00	-2	1,726	-0.12%
2020/03/23	1	638.00	1	584.00	639.00	0	1,701	0.00%
2020/03/20	2	615.00	0	0.00	611.00	2	1,666	0.12%
2020/03/18	2	675.00	1	641.00	641.00	1	1,600	0.06%
2020/03/17	1	659.00	1	672.00	674.00	0	1,576	0.00%
2020/03/09	0	0.00	0.1	695.00	692.00	-0.1	1,470	-0.01%
2020/03/06	1	728.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	1	732.00	2	739.50	745.00	-1	1,450	-0.07%
2020/03/04	0	0.00	1	700.00	703.00	-1	1,423	-0.07%
2020/03/02	1	719.00	0	0.00	712.00	1	1,393	0.07%
2020/02/26	1	753.00	1	749.00	742.00	0	1,527	0.00%
2020/02/17	1	761.00	1	754.00	757.00	0	1,568	0.00%
2020/02/07	0	0.00	0.1	742.00	735.00	-0.1	1,688	-0.01%
2020/02/05	0.1	724.00	0	0.00	724.00	0.1	1,796	0.01%
2020/01/17	1	725.00	1	716.00	707.00	0	1,817	0.00%
2020/01/16	0	0.00	1	698.00	709.00	-1	1,840	-0.05%
2020/01/14	1	698.00	0	0.00	707.00	1	1,870	0.05%
2020/01/03	0	0.00	0.1	630.00	625.00	-0.1	1,885	-0.01%
2019/12/23	0	0.00	1	627.00	627.00	-1	1,929	-0.05%
2019/12/13	0	0.00	1	619.00	619.00	-1	2,058	-0.05%
2019/12/10	0	0.00	0	591.00	595.00	0	2,066	0.00%
2019/12/05	0	0.00	2	581.00	580.00	-2	2,081	-0.10%
2019/11/19	0	0.00	7	546.00	550.00	-7	2,034	-0.34%
2019/11/11	1	508.00	1	506.00	506.00	0	2,098	0.00%
2019/11/08	0	0.00	2	520.50	524.00	-2	2,134	-0.09%
2019/11/07	1	493.00	0	0.00	499.00	1	2,137	0.05%
2019/11/06	6	500.17	1	506.00	507.00	5	2,190	0.23%
2019/11/05	2	508.50	0	0.00	490.00	2	2,147	0.09%
2019/11/04	1	537.00	0	0.00	532.00	1	2,083	0.05%
2019/11/01	2	556.50	0	0.00	558.00	2	2,066	0.10%
2019/10/28	0	0.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/16	0	0.00	1	492.00	485.50	-1	2,091	-0.05%
2019/10/15	0	0.00	2	502.00	494.50	-2	2,073	-0.10%
2019/10/09	1	473.50	1	478.00	485.00	0	2,011	0.00%
2019/10/08	0	0.00	1	478.00	481.00	-1	1,983	-0.05%
2019/10/03	0	0.00	1	449.50	455.50	-1	1,956	-0.05%
2019/09/27	1	443.00	0	0.00	441.50	1	1,967	0.05%
2019/09/26	1	455.00	0	0.00	458.00	1	1,949	0.05%
2019/09/25	1	457.00	0	0.00	457.00	1	1,940	0.05%
2019/09/24	1	458.00	0	0.00	459.50	1	1,940	0.05%
2019/09/20	1	463.00	3	460.50	467.00	-2	1,915	-0.10%
2019/09/10	1	421.00	1	422.00	418.50	0	1,756	0.00%
2019/09/03	1	450.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	0	0.00	2	442.50	450.00	-2	1,687	-0.12%
2019/08/26	2	417.00	1	421.00	420.50	1	1,715	0.06%
2019/08/23	1	445.00	0	0.00	431.50	1	1,669	0.06%
2019/08/20	0	0.00	6	452.00	448.00	-6	1,592	-0.38%
2019/08/19	1	430.50	1	439.50	441.00	0	1,564	0.00%
2019/08/16	1	418.50	1	422.50	421.00	0	1,544	0.00%
2019/08/14	2	424.25	2	424.00	422.00	0	1,552	0.00%
2019/08/12	1	414.50	1	414.50	408.00	0	1,449	0.00%
2019/08/08	1	405.50	1	409.00	412.00	0	1,383	0.00%
2019/08/01	0	0.00	1	392.00	391.00	-1	1,248	-0.08%
2019/07/31	2	378.25	0	0.00	382.00	2	1,223	0.16%
2019/07/25	0	0.00	4	395.50	381.50	-4	1,233	-0.32%
2019/07/16	0	0.00	2	357.75	361.00	-2	1,210	-0.17%
2019/07/10	2	356.75	0	0.00	356.50	2	1,218	0.16%
2019/06/10	0	0.00	1	350.00	355.00	-1	1,659	-0.06%
2019/05/31	1	325.50	1	324.50	327.00	0	1,604	0.00%
2019/05/23	1	356.50	0	0.00	361.00	1	1,670	0.06%
2019/05/17	0	0.00	1	327.50	323.50	-1	1,658	-0.06%
2019/05/14	1	336.00	0	0.00	342.50	1	1,653	0.06%
2019/05/09	0	0.00	2	372.50	354.00	-2	1,630	-0.12%
2019/05/07	0	0.00	1	363.00	368.50	-1	1,581	-0.06%
2019/05/06	1	350.50	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	2	358.00	358.00	-2	1,530	-0.13%
2019/04/23	3	318.50	0	0.00	316.00	3	1,467	0.20%
2019/04/22	1	326.00	0	0.00	328.00	1	1,442	0.07%
2019/04/18	2	357.50	0	0.00	348.00	2	1,433	0.14%
2019/04/09	1	349.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	2	369.00	1	378.00	354.50	1	1,316	0.08%
2019/04/03	1	378.50	0	0.00	378.00	1	1,253	0.08%
2019/04/01	0	380.00	0	0.00	381.00	0	1,184	0.00%
2019/03/29	0.1	392.00	0.1	392.00	392.50	-0.1	1,142	0.00%
2019/03/28	1	376.50	0	0.00	390.50	1	1,096	0.09%
2019/03/27	1	382.00	4	378.50	378.00	-3	1,032	-0.29%