緯穎 (6669)-元大-竹南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股▲1.25%
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	2345.00	2360.00	0	2,548	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2206.92	0	0.00	2160.00	0.1	2,732	0.00%
2024/04/19	0	2335.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	0.1	2315.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	0.1	2415.00	0	0.00	2420.00	0.1	2,796	0.00%
2024/04/11	0	0.00	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	0	2377.50	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	0	2475.00	2475.00	0	2,776	0.00%
2024/04/03	1	2440.00	3.1	2409.76	2460.00	-2.1	2,749	-0.08%
2024/04/02	1	2264.90	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2286.67	0	0.00	2295.00	0	2,703	0.00%
2024/03/28	0	2115.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2210.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/25	0	0.00	1	2340.00	2265.00	-1	2,734	-0.04%
2024/03/21	0	2221.25	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	1	2254.67	1.3	2220.00	2195.00	-0.3	2,799	-0.01%
2024/03/19	1	2264.21	1	2210.00	2175.00	0	2,783	0.00%
2024/03/15	2.3	2252.41	0	0.00	2200.00	2.3	2,762	0.08%
2024/03/14	2.1	2274.32	1	2315.01	2260.00	1.1	2,732	0.04%
2024/03/13	1.8	2333.17	1	2448.70	2330.00	0.7	2,714	0.03%
2024/03/12	0	2455.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	1.1	2405.00	0	0.00	2430.00	1.1	2,679	0.04%
2024/03/08	0	2450.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/06	0	0.00	1	2589.97	2560.00	-1	2,685	-0.04%
2024/03/05	0	2510.00	3	2486.67	2560.00	-3	2,681	-0.11%
2024/03/04	1	2445.00	0.1	2450.00	2445.00	0.9	2,679	0.03%
2024/03/01	2	2472.50	4	2475.00	2500.00	-2	2,670	-0.07%
2024/02/29	0	0.00	4	2253.75	2330.00	-4	2,633	-0.15%
2024/02/27	4	2136.25	0	0.00	2120.00	4	2,574	0.16%
2024/02/19	1.8	2259.95	0	0.00	2250.00	1.8	2,557	0.07%
2024/02/16	1.1	2278.51	0	0.00	2285.00	1.1	2,586	0.04%
2024/02/15	1	2286.18	2	2474.70	2345.00	-1	2,597	-0.04%
2024/02/05	1	2255.15	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	1	2309.99	1	2294.98	2310.00	0	2,577	0.00%
2024/02/01	1	2115.06	0	0.00	2170.00	1	2,565	0.04%
2024/01/31	0	0.00	0	2215.00	2200.00	0	2,607	0.00%
2024/01/30	3	2236.65	1	2215.00	2235.00	2	2,629	0.08%
2024/01/29	0	0.00	0	2195.00	2190.00	0	2,652	0.00%
2024/01/24	0	0.00	1	2240.00	2125.00	-1	2,644	-0.04%
2024/01/23	2	2194.99	1	2200.00	2220.00	1	2,626	0.04%
2024/01/22	0	0.00	2	2127.50	2185.00	-2	2,586	-0.08%
2024/01/19	1	1995.00	2	2020.00	1990.00	-1	2,564	-0.04%
2024/01/16	0	0.00	0.1	1900.00	1910.00	-0.1	2,555	0.00%
2024/01/15	0.9	1865.94	0	0.00	1865.00	0.9	2,551	0.04%
2024/01/12	0.1	1905.39	0	0.00	1905.00	0.1	2,560	0.00%
2024/01/11	0	0.00	0.3	1870.00	1910.00	-0.3	2,556	-0.01%
2024/01/10	0	0.00	0	1775.00	1770.00	0	2,530	0.00%
2024/01/09	3	1705.00	6.1	1733.87	1715.00	-3.1	2,538	-0.12%
2024/01/08	1.2	1693.54	1	1710.00	1690.00	0.2	2,514	0.01%
2024/01/05	1	1685.00	0	0.00	1710.00	1	2,536	0.04%
2024/01/04	0	1675.00	0	1690.00	1665.00	0	2,569	0.00%
2024/01/03	1	1695.00	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	0	1775.00	0	1775.00	1760.00	0	2,617	0.00%
2023/12/29	0	1830.00	1	1845.00	1825.00	-1	2,640	-0.04%
2023/12/28	0	1835.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	2.2	1825.00	0	0.00	1825.00	2.2	2,698	0.08%
2023/12/25	1	1840.00	3	1873.33	1825.00	-2	2,763	-0.07%
2023/12/22	2	1837.50	2	1835.00	1840.00	0	2,775	0.00%
2023/12/21	4	1846.26	1	1820.00	1825.00	3	2,771	0.11%
2023/12/18	0	0.00	1.3	1790.00	1735.00	-1.3	2,711	-0.05%
2023/12/15	1	1740.00	2	1757.48	1740.00	-1	2,695	-0.04%
2023/12/14	0.1	1735.00	0	0.00	1725.00	0.1	2,688	0.00%
2023/12/13	0.2	1742.50	0	0.00	1735.00	0.2	2,711	0.01%
2023/12/12	1	1740.00	2	1790.00	1755.00	-1	2,725	-0.04%
2023/12/11	1	1750.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/08	2	1742.50	1	1730.00	1750.00	1	2,745	0.04%
2023/12/06	0	0.00	0.5	1725.00	1725.00	-0.5	2,769	-0.02%
2023/12/05	0.5	1661.91	0	0.00	1680.00	0.5	2,765	0.02%
2023/12/04	0	1690.00	0	0.00	1710.00	0	2,743	0.00%
2023/12/01	0	0.00	1.7	1785.00	1805.00	-1.7	2,704	-0.06%
2023/11/30	1.2	1755.00	0	0.00	1760.00	1.2	2,701	0.04%
2023/11/29	0.5	1760.00	2	1770.00	1780.00	-1.5	2,708	-0.06%
2023/11/28	1	1700.00	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	1725.00	0.2	1710.00	1690.00	-0.1	2,801	-0.01%
2023/11/24	1.8	1774.72	1.1	1804.29	1750.00	0.8	2,807	0.03%
2023/11/23	1.2	1786.25	0	0.00	1785.00	1.2	2,816	0.04%
2023/11/22	0	1830.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0	0.00	1	1875.00	1870.00	-1	2,860	-0.03%
2023/11/20	0	0.00	4	1800.00	1845.00	-4	2,910	-0.14%
2023/11/17	1	1835.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	1.1	1818.18	0	0.00	1835.00	1.1	2,955	0.04%
2023/11/15	4.1	1939.96	0	0.00	1870.00	4.1	2,939	0.14%
2023/11/14	0	1910.00	2	1900.00	1890.00	-2	2,943	-0.07%
2023/11/13	1	1875.00	2	1895.00	1940.00	-1	2,956	-0.03%
2023/11/10	1.1	1782.80	1	1805.00	1810.00	0.1	2,963	0.00%
2023/11/09	1	1815.00	1	1785.29	1785.00	0	2,992	0.00%
2023/11/08	1	1805.00	1	1845.00	1805.00	0	2,996	0.00%
2023/11/07	2	1770.00	0	0.00	1770.00	2	2,955	0.07%
2023/11/06	0	1757.50	0	1700.00	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	1.3	1662.87	1690.00	-1.3	3,012	-0.04%
2023/11/02	0.2	1570.28	0.4	1610.00	1580.00	-0.2	3,070	-0.01%
2023/11/01	0	1518.33	0	0.00	1515.00	0	3,100	0.00%
2023/10/31	0.4	1581.46	0	0.00	1520.00	0.4	3,175	0.01%
2023/10/30	3	1641.59	2	1640.02	1620.00	1	3,227	0.03%
2023/10/27	2	1620.00	2	1644.93	1645.00	0	3,259	0.00%
2023/10/26	1	1585.08	1	1595.00	1585.00	0	3,313	0.00%
2023/10/25	3	1666.67	3	1658.33	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	0.7	1595.74	1665.00	-0.7	3,382	-0.02%
2023/10/20	1	1444.85	1	1525.00	1515.00	0	3,378	0.00%
2023/10/17	0.2	1574.00	0	1510.00	1495.00	0.1	3,520	0.00%
2023/10/16	0.5	1608.33	0	0.00	1590.00	0.5	3,546	0.01%
2023/10/13	3	1665.00	4	1665.00	1645.00	-1	3,598	-0.03%
2023/10/11	2	1647.50	2	1620.00	1625.00	0	3,665	0.00%
2023/10/05	1	1620.00	2.4	1631.85	1620.00	-1.4	3,699	-0.04%
2023/10/04	1	1570.00	1	1580.00	1590.00	0	3,729	0.00%
2023/10/03	2	1610.00	1	1615.00	1595.00	1	3,751	0.03%
2023/10/02	1	1590.00	3	1570.55	1640.00	-2	3,785	-0.05%
2023/09/28	1	1505.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/27	1	1465.00	0.1	1474.46	1470.00	0.9	3,806	0.02%
2023/09/26	0	0.00	2	1462.50	1435.00	-2	3,841	-0.05%
2023/09/19	0	1395.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	3	1451.67	1	1435.00	1410.00	2	3,910	0.05%
2023/09/15	0	0.00	2	1505.00	1520.00	-2	3,910	-0.05%
2023/09/14	2	1480.00	2	1482.50	1480.00	0	3,903	0.00%
2023/09/11	2	1532.50	2	1497.50	1490.00	0	3,897	0.00%
2023/09/08	1	1540.00	1	1550.00	1555.00	0	3,898	0.00%
2023/09/07	1	1560.00	1	1570.00	1550.00	0	3,904	0.00%
2023/09/06	1	1570.00	1	1585.00	1580.00	0	3,909	0.00%
2023/09/04	1	1510.00	1	1520.00	1555.00	0	3,925	0.00%
2023/09/01	3.4	1551.97	2.1	1558.90	1510.00	1.4	3,909	0.03%
2023/08/31	1.1	1574.65	1	1575.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	0.3	1690.00	1700.00	-0.3	3,779	-0.01%
2023/08/29	0	0.00	0.3	1636.00	1640.00	-0.3	3,782	-0.01%
2023/08/28	1.3	1601.48	0	0.00	1600.00	1.3	3,776	0.03%
2023/08/25	0.2	1630.00	0	0.00	1610.00	0.2	3,770	0.01%
2023/08/24	1	1785.00	0	0.00	1750.00	1	3,723	0.03%
2023/08/23	1	1770.00	1	1710.00	1770.00	0	3,666	0.00%
2023/08/22	1	1710.00	1.4	1723.21	1715.00	-0.4	3,673	-0.01%
2023/08/21	1	1675.00	1.2	1681.74	1660.00	-0.2	3,666	-0.01%
2023/08/18	2.2	1679.55	2	1677.50	1645.00	0.2	3,652	0.01%
2023/08/17	1	1695.00	1.1	1711.36	1700.00	-0.1	3,636	0.00%
2023/08/16	0	0.00	0.4	1702.86	1710.00	-0.4	3,586	-0.01%
2023/08/15	1	1670.00	1	1660.00	1635.00	0	3,539	0.00%
2023/08/14	1	1595.00	1	1580.00	1570.00	0	3,497	0.00%
2023/08/11	2.1	1609.52	2	1595.00	1575.00	0.1	3,478	0.00%
2023/08/10	1.5	1628.44	1	1580.00	1565.00	0.5	3,453	0.01%
2023/08/09	1.4	1689.63	1	1730.00	1690.00	0.4	3,390	0.01%
2023/08/08	3	1753.33	3.7	1729.19	1755.00	-0.7	3,328	-0.02%
2023/08/07	0	1665.00	1	1625.00	1665.00	-1	3,245	-0.03%
2023/08/04	2.3	1584.56	1	1554.41	1555.00	1.2	3,240	0.04%
2023/08/02	0.5	1557.72	0	0.00	1555.00	0.5	3,177	0.01%
2023/07/31	1	1870.02	2	1817.55	1780.00	-1	3,075	-0.03%
2023/07/28	0	0.00	0	1885.00	1895.00	0	2,992	0.00%
2023/07/27	2	1997.50	1	2010.00	1955.00	1	2,929	0.03%
2023/07/26	2	2060.00	2	2055.00	2030.00	0	2,864	0.00%
2023/07/25	2	2060.37	1	2105.00	2045.00	1	2,845	0.04%
2023/07/24	0	0.00	1	2080.00	2115.00	-1	2,827	-0.04%
2023/07/20	1	1885.00	0	0.00	1900.00	1	2,732	0.04%
2023/07/19	1	1820.00	2.2	1828.41	1800.00	-1.2	2,679	-0.04%
2023/07/18	1	1845.00	1	1855.00	1845.00	0	2,638	0.00%
2023/07/17	1.1	1860.91	0.1	1920.00	1870.00	1	2,580	0.04%
2023/07/14	0.1	1975.00	0	1872.50	1945.00	0.1	2,563	0.00%
2023/07/13	0.1	1884.40	0.1	1890.00	1870.00	0.1	2,496	0.00%
2023/07/12	0.1	1700.00	0.1	1695.28	1735.00	0	2,436	0.00%
2023/07/11	4	1655.01	7	1652.14	1650.00	-3	2,395	-0.13%
2023/07/10	4	1496.25	3	1525.00	1545.00	1	2,371	0.04%
2023/07/07	3.1	1489.36	1	1499.99	1505.00	2.1	2,338	0.09%
2023/07/03	0	1510.00	0	0.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0.4	1420.00	1420.00	-0.4	2,124	-0.02%
2023/06/28	1	1185.00	1	1175.00	1180.00	0	2,122	0.00%
2023/06/26	2	1230.00	2	1217.50	1225.00	0	2,110	0.00%
2023/06/21	1	1205.00	1	1200.15	1215.00	0	2,114	0.00%
2023/06/16	1	1190.00	1	1200.00	1190.00	0	2,160	0.00%
2023/06/13	0	1170.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/08	0	1150.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	0	1215.00	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	1	1200.00	1	1195.01	1205.00	0	2,095	0.00%
2023/06/02	0	0.00	2	1192.50	1205.00	-2	2,087	-0.10%
2023/06/01	0	0.00	2	1167.50	1165.00	-2	2,065	-0.10%
2023/05/31	2	1167.50	1	1155.00	1160.00	1	2,058	0.05%
2023/05/30	1	1190.00	1	1204.87	1195.00	0	2,060	0.00%
2023/05/29	4	1212.50	3	1205.01	1205.00	1	2,073	0.05%
2023/05/26	2	1172.50	3	1198.33	1170.00	-1	2,115	-0.05%
2023/05/25	1	1155.00	2.1	1170.48	1145.00	-1.1	2,103	-0.05%
2023/05/24	2	1097.50	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	2	1120.00	1	1095.00	1125.00	1	2,061	0.05%
2023/05/22	1	1055.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1079.97	1	1060.00	1080.00	0	2,006	0.00%
2023/05/18	1	1065.05	1	1065.00	1065.00	0	1,993	0.00%
2023/05/17	0.1	1070.00	4	1068.75	1065.00	-3.9	1,976	-0.20%
2023/05/16	1	1050.00	1	1050.00	1045.00	0	1,962	0.00%
2023/05/12	1	1035.00	1	1010.00	1035.00	0	1,950	0.00%
2023/05/11	0	1020.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	2	1007.50	0	0.00	1005.00	2	1,915	0.10%
2023/05/05	2	1154.99	0	0.00	1130.00	2	1,857	0.11%
2023/05/02	0	0.00	1	1190.00	1210.00	-1	1,903	-0.05%
2023/04/28	1	1130.00	1	1165.00	1165.00	0	1,905	0.00%
2023/04/27	1	1165.00	1	1145.00	1165.00	0	1,873	0.00%
2023/04/25	1	1105.00	1	1115.00	1085.00	0	1,798	0.00%
2023/04/19	0	1165.00	0	0.00	1155.00	0	1,761	0.00%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/12	0	0.00	0	1245.00	1235.00	0	1,682	0.00%
2023/04/07	0	0.00	3	1130.00	1130.00	-3	1,574	-0.19%
2023/04/06	1	1105.00	0	0.00	1125.00	1	1,556	0.06%
2023/03/31	2	1117.52	0	0.00	1125.00	2	1,534	0.13%
2023/03/30	0	0.00	1	1115.29	1130.00	-1	1,520	-0.07%
2023/03/28	1	1085.00	0	0.00	1090.00	1	1,476	0.07%
2023/03/27	0	1105.00	0	0.00	1100.00	0	1,477	0.00%
2023/03/24	0	0.00	1	1155.00	1105.00	-1	1,458	-0.07%
2023/03/23	1	1065.00	0	1075.00	1075.00	1	1,429	0.07%
2023/03/22	0	0.00	7	1063.50	1085.00	-7	1,392	-0.50%
2023/03/21	2	1000.50	0	0.00	990.00	2	1,337	0.15%
2023/03/20	1	965.00	1	962.00	963.00	0	1,293	0.00%
2023/03/16	1	916.00	1	919.00	916.00	0	1,249	0.00%
2023/03/15	1	914.00	1	922.00	912.00	0	1,237	0.00%
2023/03/01	0	969.00	0	0.00	940.00	0	1,164	0.00%
2023/02/23	0	0.00	1.3	878.20	908.00	-1.3	1,071	-0.12%
2023/02/22	1	825.00	0	0.00	826.00	1	1,034	0.10%
2023/02/20	1	831.00	1	837.00	831.00	0	1,039	0.00%
2023/02/16	0	0.00	1	849.00	838.00	-1	1,093	-0.09%
2023/02/15	1	824.00	1	827.00	822.00	0	1,121	0.00%
2023/02/14	0	820.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	1.2	828.05	0	0.00	814.00	1.2	1,170	0.11%
2023/02/07	1	850.00	1	854.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.2	855.58	855.00	-0.2	1,301	-0.01%
2023/01/13	1	777.00	1	773.00	774.00	0	1,259	0.00%
2022/12/27	1.1	815.45	1	814.00	815.00	0.1	1,250	0.01%
2022/12/19	0.1	887.33	0	0.00	853.00	0.1	1,279	0.01%
2022/12/14	0	0.00	0	936.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	0.1	919.00	909.00	-0.1	1,236	-0.01%
2022/12/09	0	0.00	0.1	929.00	906.00	-0.1	1,217	0.00%
2022/12/06	0	895.00	0	0.00	891.00	0	1,199	0.00%
2022/12/02	0	0.00	1	900.00	918.00	-1	1,197	-0.08%
2022/12/01	0	0.00	2	889.00	887.00	-2	1,182	-0.17%
2022/11/30	2.1	878.79	0	0.00	880.00	2.1	1,168	0.18%
2022/11/23	0	0.00	3	880.00	858.00	-3	1,158	-0.26%
2022/11/22	1	869.00	0	0.00	869.00	1	1,148	0.09%
2022/11/21	0	846.00	0	0.00	858.00	0	1,127	0.00%
2022/11/18	1	864.52	0	0.00	852.00	1	1,128	0.09%
2022/11/09	2	875.00	0	0.00	875.00	2	988	0.20%
2022/11/04	1	843.00	1	832.00	856.00	0	929	0.00%
2022/10/06	1	820.00	1	829.00	823.00	0	656	0.00%
2022/09/29	1	783.00	1	791.00	783.00	0	639	0.00%
2022/09/28	1	778.00	1	797.00	767.00	0	632	0.00%
2022/09/13	0	0.00	0	805.00	798.00	0	683	0.00%
2022/09/12	0	798.00	0	0.00	795.00	0	684	0.00%
2022/09/08	1	767.00	1	765.00	765.00	0	688	0.00%
2022/09/07	1	732.00	1	734.00	734.00	0	691	0.00%
2022/08/25	1	788.00	1	789.00	788.00	0	721	0.00%
2022/08/10	1	716.00	1	724.00	715.00	0	801	0.00%
2022/08/09	1	718.00	1	711.00	725.00	0	803	0.00%
2022/08/05	0	0.00	1	710.00	707.00	-1	818	-0.12%
2022/08/04	1	665.05	0	0.00	666.00	1	810	0.12%
2022/07/29	1	737.00	1	743.00	736.00	0	768	0.00%
2022/07/22	1	738.00	1	745.00	730.00	0	776	0.00%
2022/07/11	0	0.00	1	712.00	672.00	-1	762	-0.13%
2022/07/07	1	653.00	1	632.00	651.00	0	736	0.00%
2022/07/06	1	619.00	1	626.00	617.00	0	726	0.00%
2022/06/10	0	0.00	1	900.00	900.00	-1	753	-0.13%
2022/06/07	1	898.00	0	0.00	889.00	1	761	0.13%
2022/06/01	1	895.00	2	898.50	884.00	-1	764	-0.13%
2022/05/30	0	0.00	1	834.00	857.00	-1	734	-0.14%
2022/05/27	1	818.00	1	820.00	808.00	0	720	0.00%
2022/05/26	3	826.32	1	851.00	791.00	2	709	0.28%
2022/05/25	2	882.50	2	888.50	878.00	0	680	0.00%
2022/05/24	1	892.00	0	0.00	883.00	1	675	0.15%
2022/05/23	1	942.00	1	935.00	930.00	0	665	0.00%
2022/05/20	1	928.00	1	935.00	935.00	0	663	0.00%
2022/05/16	2	974.50	1	980.00	969.00	1	654	0.15%
2022/05/11	1	928.00	0	0.00	922.00	1	641	0.16%
2022/05/10	1	945.00	0	0.00	946.00	1	643	0.16%
2022/05/06	1	990.00	0	0.00	995.00	1	645	0.15%
2022/05/04	2	998.00	2	1005.00	1010.00	0	644	0.00%
2022/04/07	1	993.00	1	992.00	988.00	0	676	0.00%
2022/04/06	2	992.00	2	996.00	992.00	0	666	0.00%
2022/03/31	1	995.00	1	1000.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1	994.00	1005.00	-1	648	-0.15%
2022/03/25	0	0.00	1	950.00	948.00	-1	637	-0.16%
2022/03/24	2	925.50	1	930.00	942.00	1	630	0.16%
2022/03/23	1	937.00	0	0.00	958.00	1	614	0.16%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/14	0	0.00	1	975.00	1030.00	-1	574	-0.17%
2022/03/10	0	0.00	1	971.00	954.00	-1	579	-0.17%
2022/03/02	1	965.00	0	0.00	964.00	1	586	0.17%
2022/03/01	1	971.00	0	0.00	969.00	1	587	0.17%
2022/02/18	1	1035.00	1	1035.00	1045.00	0	632	0.00%
2022/02/17	1	1045.00	1	1035.00	1045.00	0	643	0.00%
2022/02/16	1	1045.00	1	1035.00	1045.00	0	648	0.00%
2022/02/15	0	0.00	1	1020.00	1020.00	-1	653	-0.15%
2022/02/11	1	998.00	0	0.00	1005.00	1	665	0.15%
2022/01/18	1	1085.00	1	1070.00	1085.00	0	720	0.00%
2022/01/13	1	1080.00	1	1095.00	1085.00	0	709	0.00%
2022/01/12	1	1100.00	1	1105.00	1100.00	0	707	0.00%
2022/01/11	1	1120.00	1	1100.00	1120.00	0	709	0.00%
2022/01/10	1	1110.00	1	1065.00	1110.00	0	703	0.00%
2021/12/24	1	1110.00	1	1115.00	1110.00	0	709	0.00%
2021/12/13	1	1080.00	1	1065.00	1080.00	0	708	0.00%
2021/12/10	1	1065.00	1	1070.00	1065.00	0	708	0.00%
2021/12/07	0	0.00	1	1020.00	1010.00	-1	682	-0.15%
2021/12/03	1	1000.00	0	0.00	998.00	1	678	0.15%
2021/12/02	1	994.00	1	1020.00	1020.00	0	674	0.00%
2021/11/29	0	0.00	1	1005.00	1020.00	-1	638	-0.16%
2021/11/23	1	991.00	0	0.00	993.00	1	629	0.16%
2021/11/19	0	0.00	1	1015.00	1010.00	-1	603	-0.17%
2021/11/18	1	988.00	0	0.00	984.00	1	596	0.17%
2021/11/17	0	0.00	4	1002.25	1010.00	-4	595	-0.67%
2021/11/11	1	948.00	1	940.00	950.00	0	587	0.00%
2021/11/10	2	947.50	2	941.50	944.00	0	584	0.00%
2021/11/09	2	942.00	2	931.50	941.00	0	581	0.00%
2021/10/29	1	889.00	1	859.00	889.00	0	504	0.00%
2021/10/28	2	866.00	2	862.50	868.00	0	500	0.00%
2021/09/27	1	952.00	1	964.00	950.00	0	530	0.00%
2021/09/14	1	894.00	1	896.00	892.00	0	523	0.00%
2021/08/31	1	968.00	1	977.00	970.00	0	640	0.00%
2021/08/30	2	980.50	2	962.50	983.00	0	638	0.00%
2021/08/27	2	954.50	2	950.50	953.00	0	636	0.00%
2021/08/26	1	943.00	1	938.00	943.00	0	637	0.00%
2021/08/25	1	958.00	1	948.00	960.00	0	637	0.00%
2021/08/24	1	950.00	1	939.00	949.00	0	636	0.00%
2021/08/23	1	943.00	1	939.00	943.00	0	639	0.00%
2021/08/20	1	923.00	1.1	933.82	917.00	-0.1	637	-0.02%
2021/08/19	2	875.00	2	870.50	889.00	0	629	0.00%
2021/08/18	1	839.00	1	842.00	866.00	0	622	0.00%
2021/08/16	1	847.00	1	859.00	859.00	0	631	0.00%
2021/08/13	1	860.00	1	876.00	859.00	0	633	0.00%
2021/08/04	1	932.00	1	942.00	930.00	0	671	0.00%
2021/08/02	2	920.50	2	931.00	930.00	0	692	0.00%
2021/07/22	2	976.00	0	0.00	976.00	2	797	0.25%
2021/07/15	2	1012.50	0	0.00	1015.00	2	796	0.25%
2021/07/14	1	1125.00	1	1100.00	1110.00	0	777	0.00%
2021/07/13	1	1110.00	1	1075.00	1105.00	0	774	0.00%
2021/07/12	2	1062.50	2	1065.00	1065.00	0	786	0.00%
2021/07/08	1	1055.00	1	1045.00	1055.00	0	769	0.00%
2021/06/30	0	0.00	1	1005.00	997.00	-1	769	-0.13%
2021/06/28	0	0.00	1	970.00	983.00	-1	762	-0.13%
2021/06/25	1	994.00	1	995.00	990.00	0	760	0.00%
2021/06/24	2	999.50	1	978.00	995.00	1	761	0.13%
2021/06/22	1	956.00	0	0.00	956.00	1	752	0.13%
2021/06/18	1	983.00	1	981.00	961.00	0	734	0.00%
2021/06/15	0	0.00	1	1020.00	992.00	-1	676	-0.15%
2021/06/11	0	0.00	0	952.00	955.00	0	651	0.00%
2021/06/07	0.1	884.00	0	0.00	898.00	0.1	672	0.01%
2021/06/01	0	0.00	1	915.00	912.00	-1	695	-0.14%
2021/05/25	0	0.00	0.1	857.00	893.00	-0.1	721	-0.01%
2021/05/17	0	796.00	0	0.00	783.00	0	749	0.00%
2021/05/13	0.1	839.00	0	0.00	823.00	0.1	770	0.01%
2021/05/12	0	0.00	0.1	852.90	852.00	-0.1	777	-0.01%
2021/05/07	1	944.00	1	938.00	944.00	0	786	0.00%
2021/05/06	1	910.00	1	927.00	905.00	0	790	0.00%
2021/05/03	0	0.00	1	905.00	906.00	-1	752	-0.13%
2021/04/29	1	894.00	1	909.00	914.00	0	767	0.00%
2021/04/23	0	0.00	0.1	882.00	890.00	-0.1	886	-0.01%
2021/04/21	1	864.00	1	860.00	858.00	0	923	0.00%
2021/04/16	0	0.00	1	880.00	878.00	-1	1,045	-0.10%
2021/04/15	0.1	842.00	1	855.00	842.00	-0.9	1,090	-0.08%
2021/04/09	1	830.00	0	0.00	830.00	1	1,136	0.09%
2021/04/07	0.1	838.00	0	0.00	835.00	0.1	1,142	0.01%
2021/03/31	1	847.00	1	849.00	843.00	0	1,143	0.00%
2021/03/25	0	0.00	2	829.50	837.00	-2	1,155	-0.17%
2021/03/24	1	835.00	1.2	835.17	829.00	-0.2	1,181	-0.02%
2021/03/23	3	832.33	1	831.00	838.00	2	1,191	0.17%
2021/03/22	1	835.00	1	834.00	831.00	0	1,204	0.00%
2021/03/19	1	833.00	1	833.00	835.00	0	1,217	0.00%
2021/03/16	1.1	886.18	1	895.00	882.00	0.1	1,240	0.01%
2021/03/15	0.1	885.00	0	0.00	890.00	0.1	1,242	0.01%
2021/03/12	0.3	877.20	0	0.00	883.00	0.3	1,243	0.02%
2021/03/11	0.2	850.33	0	0.00	883.00	0.2	1,247	0.01%
2021/03/08	0	0.00	1	859.00	837.00	-1	1,260	-0.08%
2021/03/05	0.1	831.00	0	0.00	832.00	0.1	1,259	0.00%
2021/03/04	0.1	838.00	0	0.00	850.00	0.1	1,272	0.00%
2021/02/26	0.3	814.33	0	0.00	804.00	0.3	1,281	0.02%
2021/02/24	1.2	840.33	0	0.00	827.00	1.2	1,289	0.09%
2021/02/19	1	850.00	1	872.00	851.00	0	1,312	0.00%
2021/02/17	1	892.00	1	868.00	892.00	0	1,365	0.00%
2021/02/05	2	872.50	2	867.00	872.00	0	1,372	0.00%
2021/02/04	1	865.00	1	863.00	865.00	0	1,399	0.00%
2021/01/28	1	841.00	1	846.00	836.00	0	1,410	0.00%
2021/01/26	1	849.00	1	849.00	836.00	0	1,400	0.00%
2021/01/22	1	867.00	1	892.00	868.00	0	1,384	0.00%
2021/01/21	0	0.00	1	880.00	894.00	-1	1,365	-0.07%
2021/01/18	1	786.00	1	758.00	789.00	0	1,243	0.00%
2021/01/15	1	767.00	1	770.00	767.00	0	1,237	0.00%
2021/01/14	0	0.00	5	782.00	767.00	-5	1,260	-0.40%
2021/01/07	0	0.00	0.1	690.00	683.00	-0.1	1,081	-0.01%
2020/12/25	1	693.00	1	698.00	693.00	0	1,162	0.00%
2020/12/18	0.1	709.00	5	707.80	703.00	-5	1,212	-0.41%
2020/12/17	6	704.00	1	700.00	705.00	5	1,194	0.42%
2020/12/10	0.1	683.00	0	0.00	679.00	0.1	1,165	0.00%
2020/12/09	0	0.00	3	689.00	691.00	-3	1,172	-0.26%
2020/12/08	0	0.00	1	690.00	696.00	-1	1,180	-0.08%
2020/12/07	3	692.00	0	0.00	692.00	3	1,195	0.25%
2020/11/30	0	0.00	1	682.00	682.00	-1	1,302	-0.08%
2020/11/27	1	682.00	1	679.00	688.00	0	1,296	0.00%
2020/11/23	1	686.00	1	685.00	686.00	0	1,315	0.00%
2020/11/19	0	0.00	0	693.00	690.00	0	1,306	0.00%
2020/11/18	1	683.09	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	695.00	1	691.00	689.00	0	1,300	0.00%
2020/11/16	1	682.00	0	0.00	688.00	1	1,298	0.08%
2020/11/10	1	781.00	1	778.00	788.00	0	1,196	0.00%
2020/11/04	1	721.00	1	721.00	721.00	0	1,282	0.00%
2020/10/23	1	753.00	1	749.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	1	758.00	758.00	-1	1,320	-0.08%
2020/10/21	1	721.00	1	735.00	721.00	0	1,302	0.00%
2020/10/15	1	728.00	1	727.00	735.00	0	1,393	0.00%
2020/10/14	1	731.00	1	727.00	727.00	0	1,415	0.00%
2020/10/12	1	743.00	0	0.00	737.00	1	1,419	0.07%
2020/10/08	1	724.00	1	714.00	733.00	0	1,402	0.00%
2020/10/07	1	716.00	1	702.00	715.00	0	1,399	0.00%
2020/10/06	1	707.00	1	678.00	709.00	0	1,407	0.00%
2020/10/05	0	0.00	1	663.00	681.00	-1	1,414	-0.07%
2020/09/30	4	653.75	3	656.33	653.00	1	1,452	0.07%
2020/09/08	1	701.00	1	698.00	707.00	0	1,668	0.00%
2020/09/07	2	689.50	0	0.00	684.00	2	1,638	0.12%
2020/09/04	2	757.00	0	0.00	759.00	2	1,624	0.12%
2020/09/03	1	778.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	791.00	1	804.00	790.00	0	1,682	0.00%
2020/08/31	1	792.00	2	816.50	782.00	-1	1,723	-0.06%
2020/08/27	0	0.00	3	822.00	805.00	-3	1,766	-0.17%
2020/08/20	1	767.00	0	0.00	753.00	1	1,857	0.05%
2020/08/18	1	802.00	2	795.00	793.00	-1	1,841	-0.05%
2020/08/14	2	784.00	0	0.00	782.00	2	1,848	0.11%
2020/08/11	1	817.00	1	837.00	786.00	0	1,884	0.00%
2020/08/10	1	835.00	3	835.00	838.00	-2	1,858	-0.11%
2020/08/04	1	777.00	1	775.00	781.00	0	1,863	0.00%
2020/08/03	1	770.00	1	790.00	775.00	0	1,868	0.00%
2020/07/28	2	788.50	2	786.00	778.00	0	1,921	0.00%
2020/07/27	1	770.00	0	0.00	788.00	1	1,948	0.05%
2020/07/22	1	821.00	1	811.00	819.00	0	1,919	0.00%
2020/07/21	1	798.00	2	796.50	787.00	-1	1,888	-0.05%
2020/07/20	2	783.00	2	773.00	797.00	0	1,893	0.00%
2020/07/16	1	763.00	1	769.00	760.00	0	1,869	0.00%
2020/07/14	1	780.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	2	789.50	0	0.00	792.00	2	1,894	0.11%
2020/07/09	2	860.50	2	820.00	812.00	0	1,862	0.00%
2020/07/07	1	812.00	1	816.00	812.00	0	1,803	0.00%
2020/07/03	1	819.00	0	0.00	805.00	1	1,807	0.06%
2020/06/22	1	816.00	1	827.00	817.00	0	1,753	0.00%
2020/06/19	1	840.00	1	832.00	830.00	0	1,764	0.00%
2020/06/15	1	796.00	1	814.00	793.00	0	1,845	0.00%
2020/06/11	2	822.50	2	821.50	804.00	0	1,875	0.00%
2020/06/09	1	779.00	1	771.00	790.00	0	1,879	0.00%
2020/06/08	2	769.50	0	0.00	776.00	2	1,890	0.11%
2020/06/05	1	763.00	0	0.00	751.00	1	1,882	0.05%
2020/05/28	1	872.00	1	867.00	845.00	0	1,795	0.00%
2020/05/27	0	0.00	0	919.00	866.00	0	1,794	0.00%
2020/05/21	1	852.00	1	856.00	852.00	0	1,803	0.00%
2020/05/20	2	851.00	1	867.00	854.00	1	1,807	0.06%
2020/05/19	0	0.00	1	868.00	857.00	-1	1,813	-0.06%
2020/05/15	1	829.00	1	822.00	829.00	0	1,809	0.00%
2020/05/13	1	828.00	0	0.00	829.00	1	1,821	0.05%
2020/05/12	1	855.00	1	870.00	836.00	0	1,817	0.00%
2020/05/11	0	0.00	0.4	873.00	873.00	-0.4	1,799	-0.02%
2020/05/08	1	799.00	2	797.00	794.00	-1	1,780	-0.06%
2020/05/05	1	757.00	1	771.00	750.00	0	1,774	0.00%
2020/04/30	0	0.00	2	769.00	770.00	-2	1,799	-0.11%
2020/04/29	0	0.00	1	720.00	725.00	-1	1,777	-0.06%
2020/04/27	1	682.00	0	0.00	683.00	1	1,779	0.06%
2020/04/24	1	674.00	2	674.00	669.00	-1	1,784	-0.06%
2020/04/21	1	648.00	1	653.00	651.00	0	1,770	0.00%
2020/04/20	1	654.00	0	0.00	651.00	1	1,768	0.06%
2020/04/16	2	668.00	0	0.00	663.00	2	1,797	0.11%
2020/04/09	1	702.00	2	719.50	698.00	-1	1,849	-0.05%
2020/04/08	2	721.00	1	736.00	712.00	1	1,839	0.05%
2020/04/07	1	735.00	4	737.50	738.00	-3	1,823	-0.16%
2020/04/06	1	714.00	3	708.67	715.00	-2	1,830	-0.11%
2020/04/01	1	689.00	1	697.00	695.00	0	1,816	0.00%
2020/03/27	2	695.50	1	701.00	677.00	1	1,771	0.06%
2020/03/26	1	694.00	1	690.00	697.00	0	1,755	0.00%
2020/03/25	1	690.00	1	694.00	677.00	0	1,743	0.00%
2020/03/24	1	666.00	1	681.00	668.00	0	1,726	0.00%
2020/03/23	2	636.50	2	626.00	639.00	0	1,701	0.00%
2020/03/19	1	613.00	1	587.00	577.00	0	1,622	0.00%
2020/03/18	4	672.00	4	680.75	641.00	0	1,600	0.00%
2020/03/17	3	675.67	3	676.00	674.00	0	1,576	0.00%
2020/03/16	4	692.25	2	694.00	661.00	2	1,549	0.13%
2020/03/13	1	668.00	1	591.00	698.00	0	1,538	0.00%
2020/03/11	2	719.00	2	725.50	709.00	0	1,460	0.00%
2020/03/10	1	697.00	1	694.00	720.00	0	1,479	0.00%
2020/03/09	2	701.00	0	0.00	692.00	2	1,470	0.14%
2020/03/04	1	696.00	1	702.00	703.00	0	1,423	0.00%
2020/03/03	2	724.00	1	725.00	701.00	1	1,407	0.07%
2020/03/02	1	712.00	1	723.00	712.00	0	1,393	0.00%
2020/02/21	1	775.00	1	784.00	775.00	0	1,559	0.00%
2020/02/20	1	783.00	3	780.67	784.00	-2	1,568	-0.13%
2020/02/18	2	740.50	1	754.00	735.00	1	1,550	0.06%
2020/02/17	1	753.00	1	754.00	757.00	0	1,568	0.00%
2020/02/13	1	721.00	1	739.00	721.00	0	1,573	0.00%
2020/02/12	1	734.00	1	720.00	740.00	0	1,581	0.00%
2020/02/07	1	731.00	1	747.00	735.00	0	1,688	0.00%
2020/02/06	1	747.00	2	741.50	747.00	-1	1,764	-0.06%
2020/02/05	1	750.00	0	0.00	724.00	1	1,796	0.06%
2020/01/30	1	707.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	1	719.00	1	711.00	721.00	0	1,809	0.00%
2020/01/17	1	707.00	1	708.00	707.00	0	1,817	0.00%
2020/01/16	2	705.00	2	701.50	709.00	0	1,840	0.00%
2020/01/15	1	705.00	1	705.00	705.00	0	1,867	0.00%
2020/01/14	0	0.00	2	701.00	707.00	-2	1,870	-0.11%
2020/01/13	1	690.00	1	703.00	690.00	0	1,865	0.00%
2020/01/10	3	703.67	3	710.67	704.00	0	1,861	0.00%
2020/01/09	1	680.00	0	0.00	688.00	1	1,829	0.05%
2020/01/07	2	635.00	2	633.00	627.00	0	1,830	0.00%
2020/01/03	1	625.00	1	627.00	625.00	0	1,885	0.00%
2020/01/02	1	633.00	1	635.00	630.00	0	1,906	0.00%
2019/12/26	1	614.00	1	624.00	614.00	0	1,905	0.00%
2019/12/25	1	622.00	1	627.00	622.00	0	1,910	0.00%
2019/12/24	1	627.00	2	627.00	627.00	-1	1,922	-0.05%
2019/12/23	1	624.00	1	619.00	627.00	0	1,929	0.00%
2019/12/18	1	613.00	1	621.00	614.00	0	1,939	0.00%
2019/12/17	2	620.00	2	617.50	619.00	0	2,027	0.00%
2019/12/16	1	616.00	1	618.00	618.00	0	2,062	0.00%
2019/12/13	1	618.00	0	0.00	619.00	1	2,058	0.05%
2019/12/12	1	594.00	1	599.00	594.00	0	2,040	0.00%
2019/12/10	0	0.00	1	596.00	595.00	-1	2,066	-0.05%
2019/12/09	1	579.00	1	577.00	579.00	0	2,049	0.00%
2019/12/06	1	574.00	1	578.00	575.00	0	2,075	0.00%
2019/12/04	1	557.00	1	555.00	561.00	0	2,061	0.00%
2019/12/03	1	549.00	0	0.00	551.00	1	2,060	0.05%
2019/11/27	1	550.00	2	553.00	546.00	-1	2,111	-0.05%
2019/11/26	1	557.00	1	559.00	557.00	0	2,118	0.00%
2019/11/25	1	554.00	1	548.00	558.00	0	1,982	0.00%
2019/11/22	2	551.50	2	550.00	548.00	0	1,984	0.00%
2019/11/21	1	544.00	1	548.00	550.00	0	2,015	0.00%
2019/11/20	2	541.00	4	548.00	539.00	-2	2,032	-0.10%
2019/11/19	1	552.00	1	552.00	550.00	0	2,034	0.00%
2019/11/18	2	548.50	4	547.50	554.00	-2	2,031	-0.10%
2019/11/15	1	547.00	1	552.00	547.00	0	2,062	0.00%
2019/11/13	2	523.50	2	523.50	524.00	0	2,070	0.00%
2019/11/12	2	514.00	1	512.00	523.00	1	2,070	0.05%
2019/11/08	1	511.00	0	0.00	524.00	1	2,134	0.05%
2019/11/07	3	493.67	3	496.50	499.00	0	2,137	0.00%
2019/11/06	1	507.00	1	497.00	507.00	0	2,190	0.00%
2019/11/05	1	515.00	0	0.00	490.00	1	2,147	0.05%
2019/11/01	1	552.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	1	579.00	3	567.67	579.00	-2	2,071	-0.10%
2019/10/30	2	541.00	1	543.00	542.00	1	2,072	0.05%
2019/10/18	1	495.00	1	503.00	495.00	0	2,122	0.00%
2019/10/16	1	487.00	2	492.25	485.50	-1	2,091	-0.05%
2019/10/15	1	495.00	1	499.50	494.50	0	2,073	0.00%
2019/10/14	1	496.50	2	493.50	495.00	-1	2,042	-0.05%
2019/10/09	6	478.92	4	479.25	485.00	2	2,011	0.10%
2019/10/08	0	0.00	4	481.00	481.00	-4	1,983	-0.20%
2019/10/04	1	454.00	1	454.50	454.00	0	1,961	0.00%
2019/10/03	1	456.00	1	450.00	455.50	0	1,956	0.00%
2019/09/23	2	465.00	0	0.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	2	455.75	467.00	-2	1,915	-0.10%
2019/09/19	2	441.50	1	453.00	440.00	1	1,836	0.05%
2019/09/17	1	447.00	1	449.00	448.50	0	1,786	0.00%
2019/08/27	0	0.00	1	433.50	424.00	-1	1,671	-0.06%
2019/08/26	1	423.50	0	0.00	420.50	1	1,715	0.06%
2019/08/22	4	455.00	0	0.00	455.00	4	1,631	0.25%
2019/08/14	1	425.50	1	422.50	422.00	0	1,552	0.00%
2019/08/13	1	407.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	0	0.00	2	419.25	408.00	-2	1,449	-0.14%
2019/08/08	2	411.75	0	0.00	412.00	2	1,383	0.14%
2019/08/01	1	388.50	1	392.00	391.00	0	1,248	0.00%
2019/07/30	0	0.00	1	383.00	381.00	-1	1,236	-0.08%
2019/07/29	0	0.00	1	398.50	391.00	-1	1,242	-0.08%
2019/07/26	0	0.00	2	394.25	392.50	-2	1,263	-0.16%
2019/07/25	1	394.00	0	0.00	381.50	1	1,233	0.08%
2019/07/24	0	0.00	2	375.00	379.00	-2	1,169	-0.17%
2019/07/23	1	358.50	1	357.00	357.00	0	1,123	0.00%
2019/07/19	1	367.00	0	0.00	354.00	1	1,137	0.09%
2019/07/15	1	350.50	1	350.00	354.00	0	1,217	0.00%
2019/07/10	1.7	360.32	1	359.00	356.50	0.7	1,218	0.06%
2019/07/08	0.1	360.00	0	0.00	360.00	0.1	1,201	0.01%
2019/07/05	0	366.50	0	0.00	367.00	0	1,206	0.00%
2019/07/04	3.2	361.91	3	362.67	366.50	0.2	1,220	0.02%
2019/07/02	0	0.00	1.4	352.43	351.50	-1.4	1,289	-0.11%
2019/06/27	1	355.50	1	353.00	353.50	0	1,392	0.00%
2019/06/26	1	357.00	1	359.00	352.50	0	1,429	0.00%
2019/06/21	0	0.00	1	351.50	350.00	-1	1,609	-0.06%
2019/06/20	0.2	349.00	0	0.00	349.00	0.2	1,607	0.01%
2019/06/19	1.2	337.75	1	337.00	341.50	0.2	1,611	0.01%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/17	0	0.00	1	335.00	332.00	-1	1,620	-0.06%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/03	1	301.00	1	312.50	323.00	0	1,627	0.00%
2019/05/31	1	333.00	0	0.00	327.00	1	1,604	0.06%
2019/05/23	1	357.50	1	359.50	361.00	0	1,670	0.00%
2019/05/17	1	330.00	0	0.00	323.50	1	1,658	0.06%
2019/05/08	0	0.00	3	372.17	371.50	-3	1,602	-0.19%
2019/05/03	0	0.00	4	352.38	358.00	-4	1,530	-0.26%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	0	0.00	1	324.00	325.00	-1	1,479	-0.07%
2019/04/24	2	311.75	1	329.50	330.00	1	1,488	0.07%
2019/04/23	1	325.00	1	313.00	316.00	0	1,467	0.00%
2019/04/22	1	331.00	0	0.00	328.00	1	1,442	0.07%
2019/04/16	1	362.50	0	0.00	364.00	1	1,422	0.07%
2019/04/12	0	0.00	1	352.00	355.50	-1	1,404	-0.07%
2019/04/10	1	357.50	0	0.00	357.50	1	1,381	0.07%
2019/04/09	2	346.75	0	0.00	350.00	2	1,355	0.15%
2019/04/08	2	380.00	13	366.38	354.50	-11	1,316	-0.84%
2019/04/03	1	381.00	21	378.95	378.00	-20	1,253	-1.60%
2019/04/02	2	380.00	30	378.92	381.50	-28	1,232	-2.27%
2019/04/01	0	0.00	10	382.00	381.00	-10	1,184	-0.84%
2019/03/29	1	392.50	1	395.00	392.50	0	1,142	0.00%
2019/03/28	0	0.00	5	381.60	390.50	-5	1,096	-0.46%
2019/03/27	5	375.80	2	379.50	378.00	3	1,032	0.29%