緯穎 (6669)-元大-新莊券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	2390.00	2	2354.99	2360.00	-1	2,548	-0.04%
2024/04/26	3.3	2345.00	3	2346.67	2325.00	0.3	2,597	0.01%
2024/04/25	2.2	2253.03	2	2249.88	2250.00	0.1	2,682	0.00%
2024/04/24	2.3	2245.11	3.4	2263.62	2290.00	-1	2,696	-0.04%
2024/04/23	1.1	2119.79	1	2090.12	2130.00	0.1	2,723	0.00%
2024/04/22	3.4	2213.02	3.1	2109.24	2160.00	0.3	2,732	0.01%
2024/04/19	3.1	2370.89	2	2305.59	2315.00	1.1	2,709	0.04%
2024/04/18	1	2425.00	2.2	2459.37	2500.00	-1.2	2,716	-0.05%
2024/04/17	1	2388.95	1.1	2369.79	2390.00	0	2,756	0.00%
2024/04/16	2.1	2343.99	2	2312.52	2305.00	0.1	2,786	0.00%
2024/04/15	2	2429.76	1.2	2413.06	2420.00	0.8	2,796	0.03%
2024/04/12	3.1	2380.72	5.1	2410.02	2405.00	-1.9	2,775	-0.07%
2024/04/11	4.1	2349.72	4.1	2344.91	2325.00	0	2,762	0.00%
2024/04/10	4.1	2454.95	5	2385.72	2355.00	-1	2,764	-0.03%
2024/04/09	5.1	2455.47	7	2434.96	2475.00	-2	2,776	-0.07%
2024/04/08	5	2477.03	4	2478.62	2475.00	1	2,767	0.04%
2024/04/03	2	2385.20	5.8	2421.32	2460.00	-3.8	2,749	-0.14%
2024/04/02	3.1	2301.37	3	2258.33	2240.00	0.1	2,709	0.00%
2024/04/01	2	2287.51	3.1	2285.26	2295.00	-1.1	2,703	-0.04%
2024/03/29	2.1	2236.03	1.1	2248.44	2270.00	1	2,695	0.04%
2024/03/28	2.3	2160.15	3	2118.33	2190.00	-0.7	2,677	-0.03%
2024/03/27	3.1	2224.55	2	2185.05	2185.00	1.1	2,668	0.04%
2024/03/26	2	2298.81	2	2215.09	2225.00	0	2,721	0.00%
2024/03/25	2	2309.99	2	2277.50	2265.00	0	2,734	0.00%
2024/03/22	2	2290.19	2.2	2309.99	2295.00	-0.2	2,756	-0.01%
2024/03/21	3	2220.04	5	2237.00	2225.00	-2	2,775	-0.07%
2024/03/20	12	2224.15	7	2215.00	2195.00	5	2,799	0.18%
2024/03/19	6.7	2233.12	6.1	2199.51	2175.00	0.6	2,783	0.02%
2024/03/18	3.1	2208.02	3	2191.69	2195.00	0.1	2,761	0.00%
2024/03/15	2	2266.87	1	2211.17	2200.00	1	2,762	0.04%
2024/03/14	3.1	2261.94	2	2265.48	2260.00	1	2,732	0.04%
2024/03/13	8.3	2322.15	6	2329.17	2330.00	2.3	2,714	0.08%
2024/03/12	3	2446.67	2	2455.20	2435.00	1	2,684	0.04%
2024/03/11	5.2	2477.87	5	2442.00	2430.00	0.2	2,679	0.01%
2024/03/08	2	2487.47	1.1	2452.67	2445.00	0.9	2,674	0.03%
2024/03/07	1.2	2455.24	2	2490.08	2510.00	-0.8	2,696	-0.03%
2024/03/06	2	2557.47	6	2537.51	2560.00	-4	2,685	-0.15%
2024/03/05	4	2514.90	6.2	2530.95	2560.00	-2.2	2,681	-0.08%
2024/03/04	2.2	2449.56	2	2452.54	2445.00	0.2	2,679	0.01%
2024/03/01	10	2475.47	6.1	2475.21	2500.00	3.9	2,670	0.14%
2024/02/29	4	2266.40	5.1	2284.87	2330.00	-1	2,633	-0.04%
2024/02/27	8.1	2115.85	6	2079.16	2120.00	2.1	2,574	0.08%
2024/02/26	2	2211.79	2	2197.50	2220.00	0	2,527	0.00%
2024/02/23	0	0.00	2	2202.48	2170.00	-2	2,538	-0.08%
2024/02/22	5.1	2153.84	5	2128.03	2115.00	0.1	2,538	0.00%
2024/02/21	1	2199.91	0	2195.00	2155.00	1	2,530	0.04%
2024/02/20	6	2200.80	9	2190.55	2205.00	-3	2,545	-0.12%
2024/02/19	2	2240.04	3.2	2257.72	2250.00	-1.2	2,557	-0.05%
2024/02/16	7.1	2300.48	6.3	2276.81	2285.00	0.8	2,586	0.03%
2024/02/15	10	2343.08	11	2358.77	2345.00	-1	2,597	-0.04%
2024/02/05	9.1	2287.11	5	2263.00	2265.00	4.1	2,573	0.16%
2024/02/02	4	2282.54	4.1	2303.37	2310.00	-0.1	2,577	0.00%
2024/02/01	6.1	2160.89	9	2142.78	2170.00	-2.9	2,565	-0.11%
2024/01/31	4	2208.73	3	2206.67	2200.00	1	2,607	0.04%
2024/01/30	6	2210.83	7	2219.29	2235.00	-1	2,629	-0.04%
2024/01/29	6	2172.50	5.1	2190.10	2190.00	0.9	2,652	0.04%
2024/01/26	4.1	2082.53	3.1	2104.36	2080.00	1	2,656	0.04%
2024/01/25	5	2128.00	7	2099.29	2095.00	-2	2,664	-0.08%
2024/01/24	9	2169.44	11.1	2138.98	2125.00	-2.1	2,644	-0.08%
2024/01/23	4	2208.74	5	2204.00	2220.00	-1	2,626	-0.04%
2024/01/22	2	2140.00	1	2185.00	2185.00	1	2,586	0.04%
2024/01/19	7	1937.86	10.1	1968.73	1990.00	-3.1	2,564	-0.12%
2024/01/18	4	1887.38	5	1877.00	1880.00	-1	2,501	-0.04%
2024/01/17	3.1	1938.23	3	1910.06	1885.00	0.1	2,523	0.00%
2024/01/16	3	1891.67	3	1911.69	1910.00	0	2,555	0.00%
2024/01/15	7	1902.14	5	1881.00	1865.00	2	2,551	0.08%
2024/01/12	5	1898.00	5.2	1906.54	1905.00	-0.2	2,560	-0.01%
2024/01/11	7	1843.57	9.5	1857.42	1910.00	-2.5	2,556	-0.10%
2024/01/10	1	1795.00	2.1	1779.83	1770.00	-1.1	2,530	-0.04%
2024/01/09	3	1725.00	3	1728.33	1715.00	0	2,538	0.00%
2024/01/08	1.1	1719.07	3	1695.00	1690.00	-1.9	2,514	-0.08%
2024/01/05	0	1690.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	4.1	1682.52	1	1665.00	1665.00	3.1	2,569	0.12%
2024/01/03	5.2	1698.20	7	1705.71	1695.00	-1.8	2,621	-0.07%
2024/01/02	1	1770.33	1	1775.00	1760.00	0	2,617	0.00%
2023/12/29	2	1862.50	3.1	1836.75	1825.00	-1.1	2,640	-0.04%
2023/12/28	3	1836.55	2	1830.08	1820.00	1	2,650	0.04%
2023/12/27	4.3	1829.06	5	1820.00	1825.00	-0.7	2,698	-0.03%
2023/12/26	3	1833.32	2	1825.15	1835.00	1	2,729	0.04%
2023/12/25	4.2	1852.09	2	1852.52	1825.00	2.2	2,763	0.08%
2023/12/22	5.3	1830.28	4	1848.70	1840.00	1.3	2,775	0.05%
2023/12/21	6	1780.22	10.5	1805.95	1825.00	-4.5	2,771	-0.16%
2023/12/20	1	1700.00	2	1725.01	1735.00	-1	2,713	-0.04%
2023/12/19	4	1716.24	3	1690.00	1690.00	1	2,708	0.04%
2023/12/18	3.4	1749.41	5	1785.00	1735.00	-1.6	2,711	-0.06%
2023/12/15	1.8	1748.70	1	1775.00	1740.00	0.8	2,695	0.03%
2023/12/14	3	1734.92	3	1725.02	1725.00	0	2,688	0.00%
2023/12/13	4	1748.75	1	1740.59	1735.00	3	2,711	0.11%
2023/12/12	3.1	1753.45	3	1768.39	1755.00	0.1	2,725	0.00%
2023/12/11	2	1745.00	3	1763.31	1750.00	-1	2,732	-0.04%
2023/12/08	7	1747.13	7.3	1745.00	1750.00	-0.3	2,745	-0.01%
2023/12/07	1	1710.00	1	1735.00	1730.00	0	2,751	0.00%
2023/12/06	4	1726.25	4	1733.74	1725.00	0	2,769	0.00%
2023/12/05	5.1	1655.97	5	1659.00	1680.00	0.1	2,765	0.00%
2023/12/04	9.5	1721.50	7	1710.71	1710.00	2.5	2,743	0.09%
2023/12/01	6	1794.83	8.1	1783.86	1805.00	-2	2,704	-0.08%
2023/11/30	5	1771.00	2	1752.50	1760.00	3	2,701	0.11%
2023/11/29	4.1	1765.24	4	1777.50	1780.00	0.1	2,708	0.01%
2023/11/28	7	1707.14	6.5	1710.39	1730.00	0.5	2,719	0.02%
2023/11/27	6	1727.34	6	1713.33	1690.00	0	2,801	0.00%
2023/11/24	5	1782.00	6	1757.50	1750.00	-1	2,807	-0.04%
2023/11/23	4	1803.68	3	1796.67	1785.00	1	2,816	0.04%
2023/11/22	4	1808.87	4	1822.53	1825.00	0	2,821	0.00%
2023/11/21	5	1881.99	5	1873.01	1870.00	0	2,860	0.00%
2023/11/20	5	1819.00	7	1834.29	1845.00	-2	2,910	-0.07%
2023/11/17	5	1840.00	4	1837.74	1830.00	1	2,933	0.03%
2023/11/16	4	1834.91	5	1827.00	1835.00	-1	2,955	-0.03%
2023/11/15	5.3	1913.63	3	1876.67	1870.00	2.3	2,939	0.08%
2023/11/14	5.1	1930.84	4.1	1912.27	1890.00	0.9	2,943	0.03%
2023/11/13	6	1876.72	7.3	1901.71	1940.00	-1.3	2,956	-0.04%
2023/11/10	4	1790.00	4	1800.00	1810.00	0	2,963	0.00%
2023/11/09	5	1788.00	7	1784.29	1785.00	-2	2,992	-0.07%
2023/11/08	5	1821.99	2	1827.46	1805.00	3	2,996	0.10%
2023/11/07	4	1752.50	4	1779.95	1770.00	0	2,955	0.00%
2023/11/06	4	1748.79	4.1	1753.72	1760.00	-0.1	2,985	0.00%
2023/11/03	6	1655.83	11.4	1649.98	1690.00	-5.4	3,012	-0.18%
2023/11/02	5	1579.00	6	1591.78	1580.00	-1	3,070	-0.03%
2023/11/01	7	1511.37	6.5	1498.08	1515.00	0.5	3,100	0.02%
2023/10/31	8	1618.71	6.3	1592.60	1520.00	1.8	3,175	0.06%
2023/10/30	6	1644.17	8	1622.51	1620.00	-2	3,227	-0.06%
2023/10/27	8	1636.88	9	1634.44	1645.00	-1	3,259	-0.03%
2023/10/26	4	1593.73	3.4	1592.21	1585.00	0.6	3,313	0.02%
2023/10/25	6.3	1658.80	5.3	1664.20	1655.00	1	3,348	0.03%
2023/10/24	13.5	1605.17	13.1	1620.39	1665.00	0.4	3,382	0.01%
2023/10/23	6	1525.83	8	1539.40	1515.00	-2	3,350	-0.06%
2023/10/20	3	1491.50	3	1508.33	1515.00	0	3,378	0.00%
2023/10/19	3	1451.76	5.1	1466.98	1465.00	-2	3,411	-0.06%
2023/10/18	3.1	1455.11	4	1461.34	1445.00	-1	3,478	-0.03%
2023/10/17	9	1544.95	4.1	1506.27	1495.00	5	3,520	0.14%
2023/10/16	5	1606.00	5	1598.03	1590.00	0	3,546	0.00%
2023/10/13	6	1657.44	6	1656.67	1645.00	0	3,598	0.00%
2023/10/12	2	1682.50	6.2	1668.87	1670.00	-4.2	3,617	-0.12%
2023/10/11	6.2	1635.32	5	1636.00	1625.00	1.2	3,665	0.03%
2023/10/06	5	1652.00	6	1650.00	1660.00	-1	3,671	-0.03%
2023/10/05	5	1631.00	6.2	1630.59	1620.00	-1.2	3,699	-0.03%
2023/10/04	6.2	1573.50	5	1588.00	1590.00	1.2	3,729	0.03%
2023/10/03	7.1	1620.57	8.2	1599.02	1595.00	-1.2	3,751	-0.03%
2023/10/02	1	1561.57	9.2	1598.88	1640.00	-8.2	3,785	-0.22%
2023/09/28	7	1500.00	7.1	1502.89	1495.00	-0.1	3,804	0.00%
2023/09/27	3.5	1455.79	6	1464.23	1470.00	-2.5	3,806	-0.07%
2023/09/26	6	1454.17	6	1447.54	1435.00	0	3,841	0.00%
2023/09/25	7	1438.57	7	1446.44	1450.00	0	3,921	0.00%
2023/09/22	4	1400.35	2	1405.00	1440.00	2	3,936	0.05%
2023/09/21	5.2	1350.96	5.5	1357.92	1380.00	-0.3	3,933	-0.01%
2023/09/20	3	1366.66	5	1380.98	1365.00	-2	3,919	-0.05%
2023/09/19	9.1	1394.21	6	1376.68	1375.00	3.1	3,911	0.08%
2023/09/18	10.2	1450.87	5	1411.00	1410.00	5.2	3,910	0.13%
2023/09/15	5	1510.00	8.3	1515.74	1520.00	-3.3	3,910	-0.08%
2023/09/14	6.1	1480.00	4.1	1481.21	1480.00	1.9	3,903	0.05%
2023/09/13	4	1482.50	6	1490.01	1465.00	-2	3,899	-0.05%
2023/09/12	5.2	1483.30	3	1470.00	1450.00	2.2	3,907	0.06%
2023/09/11	4.4	1537.54	2	1487.46	1490.00	2.4	3,897	0.06%
2023/09/08	2	1552.24	5	1554.06	1555.00	-3	3,898	-0.08%
2023/09/07	2.1	1550.40	2	1560.00	1550.00	0.1	3,904	0.00%
2023/09/06	8	1583.75	5.1	1587.07	1580.00	2.9	3,909	0.08%
2023/09/05	6	1550.03	8	1555.63	1560.00	-2	3,919	-0.05%
2023/09/04	5.1	1533.76	4	1558.75	1555.00	1.1	3,925	0.03%
2023/09/01	6.3	1567.87	7	1540.71	1510.00	-0.7	3,909	-0.02%
2023/08/31	11.6	1547.08	11.3	1557.61	1560.00	0.3	3,869	0.01%
2023/08/30	1	1709.85	3	1696.69	1700.00	-2	3,779	-0.05%
2023/08/29	3	1635.01	1	1645.00	1640.00	2	3,782	0.05%
2023/08/28	3.3	1591.60	4	1601.25	1600.00	-0.7	3,776	-0.02%
2023/08/25	10.8	1650.68	8	1628.13	1610.00	2.8	3,770	0.07%
2023/08/24	16.1	1806.75	10	1797.48	1750.00	6.1	3,723	0.16%
2023/08/23	7.2	1721.11	7.2	1736.86	1770.00	0	3,666	0.00%
2023/08/22	3	1711.67	2	1722.50	1715.00	1	3,673	0.03%
2023/08/21	4	1687.50	5	1681.00	1660.00	-1	3,666	-0.03%
2023/08/18	4.2	1675.04	7	1671.42	1645.00	-2.8	3,652	-0.08%
2023/08/17	10	1697.50	5.2	1696.99	1700.00	4.8	3,636	0.13%
2023/08/16	3	1680.00	4	1697.50	1710.00	-1	3,586	-0.03%
2023/08/15	5.1	1662.35	5	1644.00	1635.00	0.1	3,539	0.00%
2023/08/14	6	1546.67	5	1580.00	1570.00	1	3,497	0.03%
2023/08/11	4	1600.00	2	1620.00	1575.00	2	3,478	0.06%
2023/08/10	4.2	1604.05	7	1557.99	1565.00	-2.8	3,453	-0.08%
2023/08/09	5	1718.90	3	1703.33	1690.00	2	3,390	0.06%
2023/08/08	4	1771.21	3	1730.09	1755.00	1	3,328	0.03%
2023/08/07	8	1658.75	9	1663.33	1665.00	-1	3,245	-0.03%
2023/08/04	11	1511.40	11	1537.26	1555.00	0	3,240	0.00%
2023/08/02	9	1663.70	7.3	1644.73	1555.00	1.7	3,177	0.05%
2023/08/01	5	1739.94	8	1725.64	1725.00	-3	3,113	-0.10%
2023/07/31	6	1842.21	6.6	1805.53	1780.00	-0.6	3,075	-0.02%
2023/07/28	3.4	1903.96	1	1934.10	1895.00	2.4	2,992	0.08%
2023/07/27	8.2	2030.57	9	1984.45	1955.00	-0.8	2,929	-0.03%
2023/07/26	5	2058.99	4	2063.75	2030.00	1	2,864	0.03%
2023/07/25	5	2110.92	3.1	2083.39	2045.00	1.9	2,845	0.07%
2023/07/24	8	2091.86	12	2100.85	2115.00	-4	2,827	-0.14%
2023/07/21	8	1935.05	7	1926.47	2075.00	1	2,798	0.04%
2023/07/20	10.1	1902.50	10.1	1887.77	1900.00	0	2,732	0.00%
2023/07/19	11	1844.54	13	1822.70	1800.00	-2	2,679	-0.07%
2023/07/18	6	1888.32	8	1864.38	1845.00	-2	2,638	-0.08%
2023/07/17	5	1882.06	5	1879.00	1870.00	0	2,580	0.00%
2023/07/14	8	1905.22	11	1916.24	1945.00	-3	2,563	-0.12%
2023/07/13	3	1860.00	8.2	1883.68	1870.00	-5.2	2,496	-0.21%
2023/07/12	6.2	1680.92	5	1707.97	1735.00	1.1	2,436	0.05%
2023/07/11	11	1645.03	7.2	1646.64	1650.00	3.8	2,395	0.16%
2023/07/10	6	1499.96	11	1520.44	1545.00	-5	2,371	-0.21%
2023/07/07	14	1496.07	12	1499.17	1505.00	2	2,338	0.09%
2023/07/06	21.1	1453.84	3	1435.10	1440.00	18.1	2,279	0.79%
2023/07/05	1	1484.99	1	1505.09	1495.00	0	2,270	0.00%
2023/07/04	5	1530.06	4	1546.09	1515.00	1	2,241	0.04%
2023/07/03	5.3	1492.28	7	1515.00	1495.00	-1.7	2,201	-0.08%
2023/06/30	0	1420.00	2	1420.00	1420.00	-2	2,124	-0.09%
2023/06/29	1	1210.00	4	1261.33	1295.00	-3	2,132	-0.14%
2023/06/28	3	1173.33	3	1181.67	1180.00	0	2,122	0.00%
2023/06/27	7	1180.71	3	1163.33	1145.00	4	2,114	0.19%
2023/06/26	6	1192.50	5	1199.04	1225.00	1	2,110	0.05%
2023/06/21	1	1190.00	3	1206.66	1215.00	-2	2,114	-0.10%
2023/06/20	5	1187.97	0	1200.00	1200.00	5	2,118	0.24%
2023/06/19	3	1216.67	0	1210.00	1215.00	3	2,140	0.14%
2023/06/16	2	1195.00	1	1205.00	1190.00	1	2,160	0.05%
2023/06/15	3	1185.00	3.5	1194.29	1200.00	-0.5	2,150	-0.02%
2023/06/14	1	1155.00	8.2	1194.24	1175.00	-7.2	2,163	-0.33%
2023/06/13	5.2	1163.46	1	1170.07	1170.00	4.2	2,144	0.19%
2023/06/12	2	1147.50	5	1146.01	1140.00	-3	2,133	-0.14%
2023/06/09	1	1100.15	2	1155.00	1160.00	-1	2,122	-0.05%
2023/06/08	4	1191.19	3	1153.33	1140.00	1	2,107	0.05%
2023/06/07	3	1215.00	3	1206.67	1200.00	0	2,088	0.00%
2023/06/06	2	1200.00	2	1207.50	1205.00	0	2,095	0.00%
2023/06/05	4	1210.00	2	1192.50	1200.00	2	2,091	0.10%
2023/06/02	3	1205.00	4.1	1216.01	1205.00	-1.1	2,087	-0.05%
2023/06/01	1	1140.00	2	1167.50	1165.00	-1	2,065	-0.05%
2023/05/31	4	1167.47	3	1160.00	1160.00	1	2,058	0.05%
2023/05/30	5.5	1211.33	4	1195.05	1195.00	1.5	2,060	0.07%
2023/05/29	6	1211.70	10	1213.00	1205.00	-4	2,073	-0.19%
2023/05/26	7	1184.99	5	1181.07	1170.00	2	2,115	0.09%
2023/05/25	4.1	1141.36	4.6	1152.57	1145.00	-0.6	2,103	-0.03%
2023/05/24	3	1098.33	3	1100.10	1100.00	0	2,067	0.00%
2023/05/23	1	1125.00	2	1092.50	1125.00	-1	2,061	-0.05%
2023/05/22	2	1055.00	1	1050.00	1060.00	1	2,019	0.05%
2023/05/19	1	1060.00	3	1075.00	1080.00	-2	2,006	-0.10%
2023/05/18	1	1095.00	0	0.00	1065.00	1	1,993	0.05%
2023/05/17	1	1070.05	1	1065.00	1065.00	0	1,976	0.00%
2023/05/16	2	1052.50	3	1046.67	1045.00	-1	1,962	-0.05%
2023/05/15	2	1022.50	1.1	1015.68	1015.00	0.9	1,959	0.05%
2023/05/12	2	1015.12	2	1032.50	1035.00	0	1,950	0.00%
2023/05/11	1.1	1014.97	2	1027.50	1020.00	-0.9	1,933	-0.05%
2023/05/10	6.3	1021.63	4	1007.50	1005.00	2.3	1,915	0.12%
2023/05/09	3.3	1093.08	6	1095.05	1115.00	-2.7	1,870	-0.14%
2023/05/08	2	1152.50	2	1127.50	1125.00	0	1,853	0.00%
2023/05/05	3	1171.67	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	1	1185.00	2	1177.50	1175.00	-1	1,879	-0.05%
2023/05/03	2	1215.00	0	0.00	1180.00	2	1,886	0.11%
2023/05/02	1	1180.00	2	1207.50	1210.00	-1	1,903	-0.05%
2023/04/28	4	1160.00	1	1160.00	1165.00	3	1,905	0.16%
2023/04/27	4	1158.75	4	1162.50	1165.00	0	1,873	0.00%
2023/04/26	0.1	1125.00	1	1125.39	1135.00	-0.9	1,832	-0.05%
2023/04/25	1	1114.51	3	1085.00	1085.00	-2	1,798	-0.11%
2023/04/24	1	1130.00	1	1135.00	1135.00	0	1,776	0.00%
2023/04/21	2	1132.34	6	1104.17	1095.00	-4	1,766	-0.23%
2023/04/20	2	1147.41	2	1132.50	1130.00	0	1,757	0.00%
2023/04/19	3	1171.67	1	1155.00	1155.00	2	1,761	0.11%
2023/04/18	2	1162.50	3	1160.00	1160.00	-1	1,742	-0.06%
2023/04/17	1	1199.80	2	1187.50	1175.00	-1	1,764	-0.06%
2023/04/14	2	1182.50	1	1185.00	1180.00	1	1,754	0.06%
2023/04/13	4	1183.72	2	1162.50	1175.00	2	1,732	0.12%
2023/04/12	1	1215.00	1	1235.00	1235.00	0	1,682	0.00%
2023/04/11	5	1237.00	5	1242.98	1235.00	0	1,665	0.00%
2023/04/10	2	1180.25	5.4	1222.02	1240.00	-3.4	1,636	-0.21%
2023/04/07	1	1120.00	1	1130.00	1130.00	0	1,574	0.00%
2023/04/06	1	1085.00	2	1120.00	1125.00	-1	1,556	-0.06%
2023/03/31	3	1118.33	2	1125.00	1125.00	1	1,534	0.07%
2023/03/30	1	1115.00	1	1145.00	1130.00	0	1,520	0.00%
2023/03/29	3	1094.92	1	1085.00	1085.00	2	1,481	0.14%
2023/03/28	1	1095.00	3	1090.00	1090.00	-2	1,476	-0.14%
2023/03/27	2	1105.00	1	1100.00	1100.00	1	1,477	0.07%
2023/03/24	2	1122.50	2	1102.66	1105.00	0	1,458	0.00%
2023/03/23	3	1075.00	3	1075.00	1075.00	0	1,429	0.00%
2023/03/22	4	1031.25	6.1	1073.17	1085.00	-2.1	1,392	-0.15%
2023/03/21	4	1005.50	4	1002.48	990.00	0	1,337	0.00%
2023/03/20	4	967.00	2	970.50	963.00	2	1,293	0.15%
2023/03/17	0	0.00	2	948.00	948.00	-2	1,280	-0.16%
2023/03/16	4	924.75	4	918.81	916.00	0	1,249	0.00%
2023/03/15	2	915.00	1	918.20	912.00	1	1,237	0.08%
2023/03/14	1	913.00	1	912.00	914.00	0	1,232	0.00%
2023/03/13	2	917.49	1	918.00	915.00	1	1,238	0.08%
2023/03/10	1	939.99	1	935.00	935.00	0	1,235	0.00%
2023/03/09	2	960.00	2	964.01	950.00	0	1,239	0.00%
2023/03/08	2	938.00	1	943.08	947.00	1	1,218	0.08%
2023/03/07	2	942.49	1	930.04	935.00	1	1,213	0.08%
2023/03/06	0	930.00	2.1	943.34	942.00	-2.1	1,201	-0.17%
2023/03/03	1.1	940.84	2	916.13	917.00	-0.9	1,190	-0.08%
2023/03/02	1	933.08	1	935.00	935.00	0	1,179	0.00%
2023/03/01	5	945.16	2	932.53	940.00	3	1,164	0.26%
2023/02/24	5	980.60	3	997.51	969.00	2	1,150	0.17%
2023/02/23	0	0.00	5	892.80	908.00	-5	1,071	-0.47%
2023/02/22	1	841.95	1	826.00	826.00	0	1,034	0.00%
2023/02/21	0	857.00	1	846.16	859.00	-1	1,035	-0.10%
2023/02/20	1	834.00	0.2	837.75	831.00	0.8	1,039	0.08%
2023/02/17	0	0.00	1	839.00	836.00	-1	1,062	-0.09%
2023/02/16	3	839.67	2	838.50	838.00	1	1,093	0.09%
2023/02/15	0	823.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0.1	820.00	2	827.00	827.00	-1.9	1,151	-0.17%
2023/02/13	4	826.76	2.1	812.18	814.00	1.9	1,170	0.16%
2023/02/10	1	851.00	1	843.00	841.00	0	1,173	0.00%
2023/02/09	2	840.00	3.1	856.27	858.00	-1.1	1,194	-0.10%
2023/02/08	5	841.20	3	847.00	850.00	2	1,215	0.16%
2023/02/07	5.1	851.78	0	0.00	843.00	5.1	1,264	0.40%
2023/02/06	4	851.75	7.1	860.86	855.00	-3.1	1,301	-0.24%
2023/02/03	2.4	823.23	3	834.02	841.00	-0.7	1,305	-0.05%
2023/02/02	1	803.00	5	809.40	823.00	-4	1,296	-0.31%
2023/02/01	0	766.00	2	765.50	767.00	-2	1,302	-0.15%
2023/01/31	4	758.77	1	754.00	750.00	3	1,292	0.24%
2023/01/30	5.1	776.19	1	773.00	772.00	4.1	1,270	0.32%
2023/01/17	0	0.00	1	787.00	785.00	-1	1,245	-0.08%
2023/01/16	2	790.50	1	790.00	787.00	1	1,249	0.08%
2023/01/13	1	772.00	3	783.33	774.00	-2	1,259	-0.16%
2023/01/12	0	0.00	2	763.50	770.00	-2	1,272	-0.16%
2023/01/11	4.1	759.97	0	0.00	752.00	4.1	1,267	0.32%
2023/01/10	3	784.00	1	793.00	776.00	2	1,266	0.16%
2023/01/09	0	0.00	0	772.80	767.00	0	1,263	0.00%
2023/01/06	0	734.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	3	730.99	3	755.00	723.00	0	1,250	0.00%
2023/01/04	1	803.00	0	0.00	801.00	1	1,209	0.08%
2023/01/03	2	802.50	1	796.00	810.00	1	1,216	0.08%
2022/12/29	1	797.02	1	803.00	801.00	0	1,226	0.00%
2022/12/28	2	804.98	0	0.00	802.00	2	1,238	0.16%
2022/12/26	0	808.00	0	0.00	812.00	0	1,259	0.00%
2022/12/23	0	819.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	839.75	4	834.75	830.00	-4	1,285	-0.31%
2022/12/21	1	846.00	0	0.00	857.00	1	1,284	0.08%
2022/12/20	1	851.00	1	843.00	843.00	0	1,288	0.00%
2022/12/19	1.1	899.04	2	867.00	853.00	-0.9	1,279	-0.07%
2022/12/16	1	916.00	1	919.00	919.00	0	1,263	0.00%
2022/12/15	1	937.00	1	936.00	936.00	0	1,257	0.00%
2022/12/14	2	919.50	1	938.92	939.00	1	1,242	0.08%
2022/12/13	1	917.00	1	916.00	909.00	0	1,236	0.00%
2022/12/12	1	886.00	1	902.00	911.00	0	1,227	0.00%
2022/12/09	2	926.50	8	912.25	906.00	-6	1,217	-0.49%
2022/12/08	1	912.00	1	905.00	902.00	0	1,206	0.00%
2022/12/07	2	903.50	2	899.00	899.00	0	1,200	0.00%
2022/12/06	7	898.29	1	891.00	891.00	6	1,199	0.50%
2022/12/05	2	910.42	1	908.00	905.00	1	1,206	0.08%
2022/12/02	2	886.50	3	917.32	918.00	-1	1,197	-0.08%
2022/12/01	2	887.50	2	887.00	887.00	0	1,182	0.00%
2022/11/30	1	871.00	1	880.00	880.00	0	1,168	0.00%
2022/11/29	1	868.00	1	868.00	868.00	0	1,170	0.00%
2022/11/28	1	856.00	1	860.00	860.00	0	1,166	0.00%
2022/11/25	1	862.92	1	855.00	855.00	0	1,166	0.00%
2022/11/24	1	864.00	1	865.02	865.00	0	1,160	0.00%
2022/11/23	1	875.69	1.1	865.24	858.00	0	1,158	0.00%
2022/11/22	2	865.00	1	866.00	869.00	1	1,148	0.09%
2022/11/18	1	865.73	1	849.00	852.00	0	1,128	0.00%
2022/11/17	1	866.00	1	868.00	868.00	0	1,128	0.00%
2022/11/16	1	848.00	2	859.00	858.00	-1	1,118	-0.09%
2022/11/15	1	843.00	1.2	840.83	841.00	-0.2	1,103	-0.02%
2022/11/14	0	0.00	1	855.00	850.00	-1	1,081	-0.09%
2022/11/11	1	851.00	0	828.00	822.00	1	1,051	0.09%
2022/11/10	2.1	834.82	1	824.00	824.00	1.1	1,016	0.10%
2022/11/09	1	854.00	1	871.97	875.00	0	988	0.00%
2022/11/08	1	849.00	1	840.00	840.00	0	970	0.00%
2022/11/07	1	870.80	0	0.00	841.00	1	954	0.11%
2022/11/04	2	844.00	0	0.00	856.00	2	929	0.22%
2022/11/03	1.2	795.50	4	839.39	828.00	-2.8	899	-0.31%
2022/11/02	1	757.25	3.1	782.51	785.00	-2	837	-0.24%
2022/11/01	1	750.00	1	728.00	735.00	0	787	0.00%
2022/10/31	1	737.00	0	0.00	724.00	1	779	0.13%
2022/10/28	2	714.00	2	729.47	734.00	0	785	0.00%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.27%
2022/10/26	2	627.33	2	624.00	627.00	0	762	0.00%
2022/10/24	1	639.00	1	646.00	640.00	0	747	0.00%
2022/10/21	5	640.98	4	629.00	617.00	1	749	0.14%
2022/10/20	1	651.95	2	650.00	649.00	-1	737	-0.13%
2022/10/19	4	674.50	2	681.50	672.00	2	716	0.28%
2022/10/18	3	670.05	2	671.54	678.00	1	707	0.14%
2022/10/17	1	684.00	4	693.00	685.00	-3	689	-0.44%
2022/10/14	1	802.72	1	752.00	747.00	0	669	0.00%
2022/10/13	1	779.00	0	0.00	779.00	1	658	0.15%
2022/10/12	0	796.00	0	0.00	790.00	0	655	0.00%
2022/10/11	1	804.00	2	793.00	792.00	-1	655	-0.15%
2022/10/07	0	814.50	0	0.00	811.00	0	652	0.01%
2022/10/06	1	833.84	1	823.00	823.00	0	656	0.00%
2022/10/05	6	816.33	6	828.62	824.00	0	650	0.00%
2022/10/04	1	824.18	1	800.06	804.00	0	640	0.00%
2022/10/03	1	807.00	1	807.00	805.00	0	637	0.00%
2022/09/30	1	786.00	1	798.08	808.00	0	640	-0.01%
2022/09/29	1	787.14	1	779.14	783.00	0	639	0.00%
2022/09/28	1	790.00	1.1	769.66	767.00	-0.1	632	-0.01%
2022/09/27	1	782.00	1	786.00	786.00	0	626	0.00%
2022/09/23	1	780.00	1	765.01	765.00	0	643	0.00%
2022/09/22	0	767.00	0	0.00	780.00	0	657	0.00%
2022/09/21	1.1	787.55	1	781.00	780.00	0.1	664	0.01%
2022/09/20	1	787.00	1	794.00	793.00	0	664	0.00%
2022/09/16	1	784.00	1	780.00	780.00	0	673	0.00%
2022/09/15	1	786.00	1	781.05	780.00	0	677	0.00%
2022/09/14	1	781.00	1	786.00	786.00	0	676	0.00%
2022/09/13	1	799.00	1	798.00	798.00	0	683	0.00%
2022/09/12	1	787.00	1	794.95	795.00	0	684	-0.01%
2022/09/08	1	749.00	1	765.00	765.00	0	688	0.00%
2022/09/07	1	723.00	1	734.00	734.00	0	691	0.00%
2022/09/05	2	727.50	2	728.00	728.00	0	712	0.00%
2022/09/02	1	756.00	1	742.00	742.00	0	713	0.00%
2022/09/01	1	750.02	1	755.00	751.00	0	710	0.00%
2022/08/31	1	756.00	1	770.00	770.00	0	709	0.00%
2022/08/30	1	759.00	1	762.00	760.00	0	711	0.00%
2022/08/29	1	745.12	1	762.00	763.00	0	716	0.00%
2022/08/26	1	804.00	1	783.00	776.00	0	722	0.00%
2022/08/25	1	795.00	1.3	788.69	788.00	-0.3	721	-0.04%
2022/08/24	1	760.00	2	778.50	787.00	-1	724	-0.14%
2022/08/23	2	749.50	2	757.00	755.00	0	739	0.00%
2022/08/22	1	753.00	1	766.00	755.00	0	754	0.00%
2022/08/19	1	760.00	2	761.50	760.00	-1	772	-0.13%
2022/08/17	3	759.00	0	0.00	750.00	3	804	0.37%
2022/08/16	2	758.50	1	762.00	760.00	1	810	0.12%
2022/08/15	1	731.00	2	760.50	760.00	-1	804	-0.12%
2022/08/12	1	729.00	0	0.00	725.00	1	802	0.12%
2022/08/11	1	731.00	2	734.00	732.00	-1	804	-0.12%
2022/08/10	2	714.50	2	717.50	715.00	0	801	0.00%
2022/08/09	1	712.00	1	725.00	725.00	0	803	0.00%
2022/08/08	2	710.50	2	711.00	711.00	0	807	0.00%
2022/08/05	0	0.00	2	701.50	707.00	-2	818	-0.24%
2022/08/04	3	681.67	1	698.00	666.00	2	810	0.25%
2022/08/03	2.3	732.00	0	0.00	699.00	2.3	793	0.29%
2022/08/02	0	0.00	1	733.00	739.00	-1	769	-0.13%
2022/08/01	2	722.00	2	733.50	734.00	0	765	0.00%
2022/07/29	1	740.00	1	736.00	736.00	0	768	0.00%
2022/07/28	3	741.33	6	737.00	735.00	-3	770	-0.39%
2022/07/27	1	705.00	0	0.00	709.00	1	771	0.13%
2022/07/26	2	711.00	1	711.00	705.00	1	767	0.13%
2022/07/25	2	723.50	1	725.00	725.00	1	767	0.13%
2022/07/22	1	739.00	2	744.50	730.00	-1	776	-0.13%
2022/07/21	3	724.67	2	734.50	741.00	1	780	0.13%
2022/07/20	2	723.50	4	718.75	725.00	-2	778	-0.26%
2022/07/19	3	712.67	0	0.00	696.00	3	776	0.39%
2022/07/18	1	714.00	4	725.50	720.00	-3	779	-0.38%
2022/07/15	2	702.00	2	710.00	715.00	0	778	0.00%
2022/07/14	2	703.00	2	698.00	702.00	0	780	0.00%
2022/07/13	2	686.00	0	0.00	674.00	2	775	0.26%
2022/07/12	2	666.00	1	667.00	670.00	1	768	0.13%
2022/07/08	1	671.00	1	669.00	669.00	0	747	0.00%
2022/07/07	2	638.00	2	652.00	651.00	0	736	0.00%
2022/07/06	1	633.00	2	627.00	617.00	-1	726	-0.14%
2022/07/05	4	652.50	3	638.33	645.00	1	727	0.14%
2022/07/04	1	649.99	1	654.00	650.00	0	728	0.00%
2022/07/01	1	673.97	0	671.00	663.00	1	722	0.14%
2022/06/30	1	682.00	1	691.00	697.00	0	706	0.00%
2022/06/29	1	730.00	2	713.00	720.00	-1	700	-0.14%
2022/06/28	1	763.00	1	750.00	751.00	0	700	0.00%
2022/06/27	1	776.00	1	769.00	765.00	0	712	0.00%
2022/06/24	1	747.00	1	752.00	752.00	0	711	0.00%
2022/06/23	1	731.00	1	752.00	734.00	0	713	0.00%
2022/06/22	1	762.00	2	744.00	746.00	-1	718	-0.14%
2022/06/20	1	750.98	1	738.00	730.00	0	754	0.00%
2022/06/16	1	835.47	0	0.00	806.00	1	767	0.13%
2022/06/14	2	846.00	2	845.50	841.00	0	757	0.00%
2022/06/13	1	866.00	1	874.00	866.00	0	750	0.00%
2022/06/08	1	903.00	1	889.00	887.00	0	758	0.00%
2022/06/07	1	886.00	1	899.00	889.00	0	761	0.00%
2022/06/06	1	866.00	1	891.00	886.00	0	762	0.00%
2022/06/02	1	865.00	1	878.00	871.00	0	762	0.00%
2022/06/01	2	894.97	0	0.00	884.00	2	764	0.26%
2022/05/31	0	0.00	2	897.56	923.00	-2	755	-0.27%
2022/05/30	1	851.00	0.1	854.45	857.00	0.9	734	0.12%
2022/05/27	1	812.00	2	826.50	808.00	-1	720	-0.14%
2022/05/26	5.1	816.76	4	838.25	791.00	1.1	709	0.16%
2022/05/25	2	879.00	0	0.00	878.00	2	680	0.29%
2022/05/24	1	915.00	4	889.50	883.00	-3	675	-0.44%
2022/05/23	1	942.00	1	930.00	930.00	0	665	0.00%
2022/05/20	1	930.00	1	940.00	935.00	0	663	0.00%
2022/05/19	1	940.00	1	938.00	938.00	0	656	0.00%
2022/05/17	1	967.00	1	969.00	969.00	0	655	0.00%
2022/05/13	1	942.00	2	940.00	940.00	-1	649	-0.15%
2022/05/12	2	919.00	0	938.00	923.00	2	640	0.31%
2022/05/11	2	936.00	2	923.00	922.00	0	641	0.00%
2022/05/10	1	951.00	0	0.00	946.00	1	643	0.16%
2022/05/09	3	970.00	2	965.50	963.00	1	647	0.15%
2022/05/06	1	998.00	1	995.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1040.00	1030.00	0	646	0.00%
2022/05/04	1	1005.00	1	1010.00	1010.00	0	644	0.00%
2022/04/29	1	1015.00	1	1020.00	1020.00	0	644	0.00%
2022/04/28	1	982.00	1	1005.00	1005.00	0	650	0.00%
2022/04/27	2	975.00	2	974.50	975.00	0	658	0.00%
2022/04/26	1	981.00	1	998.00	998.00	0	664	0.00%
2022/04/25	1	965.00	1	969.00	967.00	0	662	0.00%
2022/04/22	2	982.00	2	978.50	980.00	0	664	0.00%
2022/04/21	1	1015.00	2	1015.00	1015.00	-1	664	-0.15%
2022/04/20	1	997.00	2	1036.96	1030.00	-1	661	-0.16%
2022/04/19	0	995.00	1	1000.00	996.00	-1	656	-0.15%
2022/04/15	1	986.00	0	0.00	962.00	1	679	0.15%
2022/04/14	1	992.00	1	996.00	996.00	0	687	0.00%
2022/04/13	1	967.96	1	979.00	983.00	0	696	0.00%
2022/04/11	1	1005.00	1	960.00	960.00	0	702	0.00%
2022/04/08	1	986.00	0	0.00	972.00	1	688	0.15%
2022/04/07	2	973.00	3	990.00	988.00	-1	676	-0.15%
2022/04/01	4	984.00	2	986.13	990.00	2	667	0.30%
2022/03/31	1	999.00	1	1020.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	1.1	982.38	1005.00	-1.1	648	-0.17%
2022/03/29	1	926.00	2	943.50	944.00	-1	636	-0.16%
2022/03/28	1	925.94	0	0.00	920.00	1	638	0.16%
2022/03/24	2	940.96	1	932.00	942.00	1	630	0.16%
2022/03/23	2	933.52	2	958.50	958.00	0	614	0.00%
2022/03/21	2	942.00	0	0.00	937.00	2	570	0.35%
2022/03/18	0	0.00	0	1005.00	1005.00	0	565	-0.01%
2022/03/17	0	0.00	2	1012.50	1010.00	-2	565	-0.35%
2022/03/15	1	957.00	0	0.00	945.00	1	571	0.17%
2022/03/09	0	0.00	1	933.00	951.00	-1	578	-0.17%
2022/03/08	0	0.00	1	905.00	897.00	-1	577	-0.17%
2022/03/07	2	910.00	5	905.20	909.00	-3	575	-0.52%
2022/03/04	2	925.00	1.1	922.81	924.00	0.9	588	0.16%
2022/03/03	0	957.00	0	0.00	933.00	0	591	0.00%
2022/03/02	0.1	964.00	0	0.00	964.00	0.1	586	0.01%
2022/02/22	0	999.00	0	0.00	1000.00	0	616	0.00%
2022/02/21	0.1	1010.00	0	0.00	1005.00	0.1	620	0.01%
2022/02/18	1	1040.00	1	1030.00	1045.00	0	632	0.00%
2022/02/17	1	1035.00	1	1050.00	1045.00	0	643	0.00%
2022/02/16	0	0.00	0.1	1046.67	1045.00	-0.1	648	-0.01%
2022/02/07	0	985.00	0	0.00	978.00	0	715	0.00%
2022/01/26	0	0.00	0.1	1050.00	996.00	-0.1	718	-0.01%
2022/01/25	2.3	991.19	0	0.00	985.00	2.3	725	0.31%
2022/01/24	0.1	998.00	0.1	1015.00	1020.00	0	728	0.00%
2022/01/21	0	0.00	0	1035.00	1015.00	0	731	-0.01%
2022/01/20	0.2	1028.13	0	0.00	1010.00	0.2	727	0.02%
2022/01/18	1	1085.00	0	0.00	1085.00	1	720	0.14%
2022/01/12	1	1100.00	1	1100.00	1100.00	0	707	0.00%
2022/01/06	0	1075.00	0	0.00	1040.00	0	702	0.01%
2022/01/05	1	1115.00	0	0.00	1115.00	1	692	0.14%
2022/01/04	0	0.00	0	1120.00	1135.00	0	692	0.00%
2021/12/29	0	0.00	1	1119.71	1110.00	-1	699	-0.15%
2021/12/28	2.2	1104.55	0	0.00	1110.00	2.2	703	0.31%
2021/12/27	1	1110.00	1	1125.00	1125.00	0	704	0.00%
2021/12/24	0	0.00	0	1125.00	1110.00	0	709	0.00%
2021/12/23	1	1110.00	1	1120.00	1115.00	0	724	0.00%
2021/12/22	1	1080.00	1	1095.00	1110.00	0	724	0.00%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/20	2	1037.35	1	1025.00	1025.00	1	716	0.14%
2021/12/14	1	1070.00	0	0.00	1070.00	1	713	0.14%
2021/12/10	2	1055.00	3	1076.67	1065.00	-1	708	-0.14%
2021/12/09	0	1065.00	1	1075.00	1080.00	-1	701	-0.14%
2021/12/08	1	1050.00	1.3	1043.87	1050.00	-0.3	693	-0.05%
2021/12/07	0	0.00	1	1020.00	1010.00	-1	682	-0.15%
2021/12/03	1	1005.00	0	0.00	998.00	1	678	0.15%
2021/12/02	0.1	993.69	0	0.00	1020.00	0.1	674	0.02%
2021/12/01	1.2	1018.33	1	1025.00	1020.00	0.2	666	0.03%
2021/11/30	1	1055.00	1.2	1051.85	1050.00	-0.2	660	-0.03%
2021/11/23	1.2	999.17	1	989.06	993.00	0.2	629	0.03%
2021/11/22	1	1040.00	1	1045.00	1030.00	0	615	0.00%
2021/11/19	1	1005.00	1	1025.00	1010.00	0	603	0.00%
2021/11/18	1	991.00	1	1004.90	984.00	0	596	0.00%
2021/11/17	1	991.00	2	1005.00	1010.00	-1	595	-0.17%
2021/11/16	1	988.00	1	984.00	977.00	0	599	0.00%
2021/11/15	0	0.00	0	971.00	971.00	0	600	0.00%
2021/11/11	0	0.00	1	950.00	950.00	-1	587	-0.17%
2021/11/10	1	940.10	0	0.00	944.00	1	584	0.18%
2021/11/09	1	925.00	1	928.00	941.00	0	581	0.00%
2021/11/08	1	896.00	1	913.00	910.00	0	562	0.00%
2021/11/05	0	0.00	2	934.50	939.00	-2	543	-0.37%
2021/11/04	1	914.00	0	914.00	905.00	1	533	0.18%
2021/11/03	1	858.02	0	0.00	867.00	1	517	0.20%
2021/11/02	1	895.00	1	897.00	886.00	0	510	0.00%
2021/11/01	0	0.00	1	920.00	928.00	-1	508	-0.20%
2021/10/28	0	0.00	0	876.00	868.00	0	500	0.00%
2021/10/27	1	852.00	0	0.00	850.00	1	495	0.20%
2021/10/20	0	0.00	1	811.00	810.00	-1	498	-0.20%
2021/10/15	1	780.00	0	0.00	781.00	1	497	0.20%
2021/10/06	0	812.87	0	0.00	795.00	0	519	0.00%
2021/10/01	0	0.00	5	855.00	855.00	-5	534	-0.93%
2021/09/30	0	873.00	0	0.00	870.00	0	533	0.01%
2021/09/24	0	0.00	0	972.00	969.00	0	525	0.00%
2021/09/16	0	0.00	0	906.00	907.00	0	516	0.00%
2021/09/15	0	0.00	0.1	905.00	901.00	-0.1	521	-0.01%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/10	1	900.00	0	0.00	898.00	1	534	0.19%
2021/09/08	0	0.00	0.1	943.00	935.00	-0.1	555	-0.01%
2021/09/02	0	0.00	0.1	975.00	984.00	-0.1	634	-0.01%
2021/08/30	0	0.00	1	977.00	983.00	-1	638	-0.16%
2021/08/27	0.1	953.00	0	0.00	953.00	0.1	636	0.01%
2021/08/24	0	0.00	0.1	950.42	949.00	-0.1	636	-0.01%
2021/08/23	0	0.00	5	944.00	943.00	-5	639	-0.78%
2021/08/20	5	930.20	0	904.71	917.00	5	637	0.78%
2021/08/17	2	851.50	2	854.00	837.00	0	630	0.00%
2021/08/16	1	852.00	2	864.00	859.00	-1	631	-0.16%
2021/08/13	1	860.00	0	0.00	859.00	1	633	0.16%
2021/08/12	0	883.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	894.00	0	895.00	895.00	0	632	0.00%
2021/08/10	0	911.00	0	0.00	908.00	0	638	0.00%
2021/07/27	1	940.95	1	939.00	933.00	0	761	0.00%
2021/07/26	0	931.00	0	0.00	936.00	0	770	0.00%
2021/07/23	0.1	954.68	0	0.00	945.00	0.1	790	0.01%
2021/07/22	1	986.00	0	0.00	976.00	1	797	0.13%
2021/07/21	0	978.00	0.1	980.40	985.00	-0.1	796	-0.01%
2021/07/20	1	981.15	0.1	1005.00	981.00	0.9	795	0.12%
2021/07/15	1	1058.46	1	1015.00	1015.00	0	796	0.01%
2021/07/14	0	0.00	0	1135.00	1110.00	0	777	0.00%
2021/07/09	1	1020.20	1	1045.00	1045.00	0	789	0.00%
2021/07/08	1	1045.00	1	1055.00	1055.00	0	769	0.00%
2021/07/07	0	0.00	0	1050.00	1050.00	0	764	0.00%
2021/07/06	1	1020.10	2	1025.00	1030.00	-1	762	-0.13%
2021/07/05	1	1010.00	1.1	1015.63	1040.00	-0.1	771	-0.01%
2021/07/02	0	1010.00	0	0.00	1005.00	0	766	0.00%
2021/06/28	1	980.00	0	0.00	983.00	1	762	0.13%
2021/06/25	1	985.00	1	1000.00	990.00	0	760	0.00%
2021/06/24	0	993.00	0	998.00	995.00	0	761	0.00%
2021/06/22	1	973.00	1	956.00	956.00	0	752	0.00%
2021/06/21	2	981.00	1	973.00	978.00	1	744	0.13%
2021/06/18	0	984.00	0	986.00	961.00	0	734	0.00%
2021/06/17	2	996.00	1	976.00	976.00	1	718	0.14%
2021/06/16	1	1020.00	0	1030.00	1020.00	1	702	0.14%
2021/06/15	4	1004.78	3	992.94	992.00	1	676	0.15%
2021/06/11	0	0.00	0	959.67	955.00	0	651	-0.01%
2021/06/09	0.1	920.00	0.1	917.30	926.00	0	654	0.00%
2021/05/31	0	0.00	0.1	922.00	931.00	-0.1	704	-0.02%
2021/05/28	0	0.00	0	910.00	909.00	0	705	0.00%
2021/05/27	0	0.00	1	906.83	915.00	-1	713	-0.15%
2021/05/26	0	0.00	0	892.00	889.00	0	722	0.00%
2021/05/25	0	0.00	0	892.00	893.00	0	721	0.00%
2021/05/21	0	834.00	0	0.00	835.00	0	723	0.00%
2021/05/20	0	0.00	1	823.07	827.00	-1	723	-0.14%
2021/05/18	0	814.75	2	802.00	814.00	-2	731	-0.27%
2021/05/17	2	776.51	6	784.67	783.00	-4	749	-0.53%
2021/05/14	1	817.86	0	0.00	808.00	1	755	0.14%
2021/05/13	0	834.00	0	0.00	823.00	0	770	0.00%
2021/05/12	4	862.38	4	822.50	852.00	0	777	0.00%
2021/05/11	1	884.16	1.1	857.86	872.00	0	781	0.00%
2021/05/10	0.1	915.00	0	0.00	913.00	0.1	780	0.01%
2021/05/06	1	925.00	2	908.00	905.00	-1	790	-0.13%
2021/05/05	1	923.00	5	926.40	931.00	-4	782	-0.51%
2021/05/04	1.1	927.22	1.3	932.09	929.00	-0.2	772	-0.03%
2021/05/03	0.3	914.62	0	0.00	906.00	0.3	752	0.03%
2021/04/29	5	909.20	4.1	900.09	914.00	0.9	767	0.12%
2021/04/28	1	871.97	1	861.00	861.00	0	812	0.00%
2021/04/27	0	0.00	0.1	881.00	884.00	-0.1	853	-0.01%
2021/04/21	1	861.00	1	858.00	858.00	0	923	0.00%
2021/04/19	1	868.00	1	868.00	868.00	0	1,013	0.00%
2021/04/16	1	875.00	1	883.00	878.00	0	1,045	0.00%
2021/04/15	0	0.00	1.1	843.05	842.00	-1.1	1,090	-0.10%
2021/04/14	1	820.00	1	827.00	826.00	0	1,097	0.00%
2021/04/13	2	824.00	1	831.00	821.00	1	1,120	0.09%
2021/04/12	0.1	828.00	0	0.00	822.00	0.1	1,127	0.00%
2021/04/09	2.1	833.06	1	830.00	830.00	1.1	1,136	0.09%
2021/04/08	0	0.00	1	852.00	858.00	-1	1,132	-0.09%
2021/04/07	2.1	837.48	1	835.09	835.00	1	1,142	0.09%
2021/04/01	0	844.00	0	0.00	845.00	0	1,141	0.00%
2021/03/29	0	0.00	4	845.25	852.00	-4	1,150	-0.35%
2021/03/25	4	828.25	0	0.00	837.00	4	1,155	0.35%
2021/03/24	1	830.00	1	838.00	829.00	0	1,181	0.00%
2021/03/19	1	836.00	1	835.00	835.00	0	1,217	0.00%
2021/03/17	2	864.00	1	851.00	851.00	1	1,242	0.08%
2021/03/16	1	883.00	0	0.00	882.00	1	1,240	0.08%
2021/03/12	1	876.00	2	883.50	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	1	857.00	883.00	-1	1,247	-0.08%
2021/03/09	2	832.50	3	811.33	810.00	-1	1,251	-0.08%
2021/03/08	1	857.00	1	856.00	837.00	0	1,260	0.00%
2021/03/05	4	838.50	4	837.00	832.00	0	1,259	0.00%
2021/03/04	3	841.00	2	854.50	850.00	1	1,272	0.08%
2021/03/02	1	826.00	2	815.50	828.00	-1	1,274	-0.08%
2021/02/26	3	806.67	2.1	811.56	804.00	1	1,281	0.07%
2021/02/25	0	0.00	4	828.00	837.00	-4	1,277	-0.31%
2021/02/24	2	845.50	3	831.33	827.00	-1	1,289	-0.08%
2021/02/23	2	846.50	0	0.00	850.00	2	1,292	0.15%
2021/02/22	0	855.00	0	0.00	843.00	0	1,299	0.00%
2021/02/19	1	850.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	7	884.00	3	877.00	876.00	4	1,335	0.30%
2021/02/17	2.1	862.20	2	886.50	892.00	0.1	1,365	0.00%
2021/02/05	2	866.50	3	874.65	872.00	-1	1,372	-0.07%
2021/02/04	1	860.00	8	861.37	865.00	-7	1,399	-0.50%
2021/02/03	3	837.67	3.4	843.88	843.00	-0.4	1,419	-0.03%
2021/02/02	6	832.33	2	837.00	828.00	4	1,427	0.28%
2021/02/01	3	822.33	2	824.00	829.00	1	1,433	0.07%
2021/01/29	1	829.99	1	826.00	826.00	0	1,420	0.00%
2021/01/28	1	838.01	1	842.00	836.00	0	1,410	0.00%
2021/01/27	3	845.00	4	847.00	842.00	-1	1,402	-0.07%
2021/01/26	3	846.33	1	846.00	836.00	2	1,400	0.14%
2021/01/25	3	858.01	1	851.00	851.00	2	1,393	0.14%
2021/01/22	1.1	894.55	1	871.00	868.00	0.1	1,384	0.01%
2021/01/21	6	898.17	12.1	884.63	894.00	-6.1	1,365	-0.45%
2021/01/20	7.1	836.73	5	850.40	833.00	2.1	1,311	0.16%
2021/01/19	6	804.17	7	805.43	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	4	780.50	789.00	-4	1,243	-0.32%
2021/01/15	9	767.44	9	768.11	767.00	0	1,237	0.00%
2021/01/14	20	777.10	4	774.72	767.00	16	1,260	1.27%
2021/01/13	5	750.18	19	747.16	763.00	-14	1,232	-1.13%
2021/01/12	12	716.08	7	728.57	712.00	5	1,188	0.42%
2021/01/11	6	706.17	2.1	726.19	707.00	3.9	1,156	0.34%
2021/01/08	4.1	721.12	27.2	713.86	735.00	-23.1	1,136	-2.03%
2021/01/07	1	683.00	2	685.50	683.00	-1	1,081	-0.09%
2021/01/06	6	689.83	3	701.33	689.00	3	1,079	0.28%
2021/01/05	1	695.00	33	690.70	694.00	-32	1,072	-2.99%
2021/01/04	2	696.06	4	695.00	695.00	-2	1,097	-0.18%
2020/12/31	1	714.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	1	704.00	3	702.00	705.00	-2	1,111	-0.18%
2020/12/29	1	689.00	1	699.00	689.00	0	1,123	0.00%
2020/12/28	4	691.25	3	699.33	692.00	1	1,145	0.09%
2020/12/25	2	702.00	0	0.00	693.00	2	1,162	0.17%
2020/12/23	1	682.00	1	692.00	697.00	0	1,200	0.00%
2020/12/21	9	698.11	9	693.22	693.00	0	1,212	0.00%
2020/12/18	4	721.00	3	720.00	703.00	1	1,212	0.08%
2020/12/17	2	699.50	3	705.00	705.00	-1	1,194	-0.08%
2020/12/16	11	693.09	13	700.85	701.00	-2	1,196	-0.17%
2020/12/15	10	693.90	8	690.00	690.00	2	1,189	0.17%
2020/12/14	1	704.00	2.3	704.47	703.00	-1.3	1,181	-0.11%
2020/12/11	0.1	679.00	0	0.00	688.00	0.1	1,168	0.00%
2020/12/10	11	684.00	11	679.00	679.00	0	1,165	0.00%
2020/12/09	12	692.83	14	692.07	691.00	-2	1,172	-0.17%
2020/12/08	13	693.31	17	695.00	696.00	-4	1,180	-0.34%
2020/12/07	3	684.33	2	682.50	692.00	1	1,195	0.08%
2020/12/04	8	666.75	5	673.00	673.00	3	1,213	0.25%
2020/12/03	2.1	674.29	0	0.00	666.00	2.1	1,256	0.17%
2020/12/02	2.1	670.18	0	0.00	668.00	2.1	1,290	0.16%
2020/12/01	0	0.00	1	682.00	678.00	-1	1,290	-0.08%
2020/11/30	1	688.97	2	681.00	682.00	-1	1,302	-0.08%
2020/11/27	0	680.00	0	0.00	688.00	0	1,296	0.00%
2020/11/26	2.1	682.19	0	0.00	682.00	2.1	1,295	0.16%
2020/11/25	9.1	683.55	1	683.00	674.00	8.1	1,309	0.62%
2020/11/24	8	687.75	7	686.00	686.00	1	1,303	0.08%
2020/11/23	0.1	693.33	9	687.78	686.00	-8.9	1,315	-0.68%
2020/11/20	3	685.34	2	683.50	686.00	1	1,309	0.08%
2020/11/19	5	690.25	2	691.00	690.00	3	1,306	0.23%
2020/11/18	11	688.91	11	687.00	687.00	0	1,308	0.00%
2020/11/17	3	693.33	0	0.00	689.00	3	1,300	0.23%
2020/11/16	18.1	684.02	16	687.69	688.00	2.1	1,298	0.16%
2020/11/13	18	699.44	14	697.00	697.00	4	1,274	0.31%
2020/11/12	24.1	728.38	19	710.84	711.00	5.1	1,253	0.41%
2020/11/11	25	763.12	19	738.16	738.00	6	1,223	0.49%
2020/11/10	11	775.36	6	787.33	788.00	5	1,196	0.42%
2020/11/09	0	0.00	8	772.88	780.00	-8	1,182	-0.68%
2020/11/06	10	744.70	7	741.29	741.00	3	1,171	0.26%
2020/11/04	12	715.50	12	722.00	721.00	0	1,282	0.00%
2020/11/02	9	708.11	9	707.00	707.00	0	1,296	0.00%
2020/10/30	7	736.54	6	727.00	727.00	1	1,306	0.08%
2020/10/29	7	729.00	13	745.85	744.00	-6	1,306	-0.46%
2020/10/28	2	754.50	4	741.00	736.00	-2	1,310	-0.15%
2020/10/27	10	739.60	10	735.00	735.00	0	1,303	0.00%
2020/10/26	11	748.00	9	746.00	746.00	2	1,308	0.15%
2020/10/23	12	746.92	5	753.00	753.00	7	1,314	0.53%
2020/10/22	1	758.00	14	757.00	758.00	-13	1,320	-0.98%
2020/10/21	13	731.31	13	721.00	721.00	0	1,302	0.00%
2020/10/20	10	716.40	10	729.00	740.00	0	1,337	0.00%
2020/10/16	23	733.78	2	710.05	710.00	21	1,382	1.52%
2020/10/14	18	726.78	18	728.39	727.00	0	1,415	0.00%
2020/10/13	26	732.96	24	726.00	726.00	2	1,421	0.14%
2020/10/12	18	745.33	12	758.67	737.00	6	1,419	0.42%
2020/10/08	11	716.36	19	733.63	733.00	-8	1,402	-0.57%
2020/10/07	13	703.31	13	713.92	715.00	0	1,399	0.00%
2020/10/06	9	705.56	12	697.50	709.00	-3	1,407	-0.21%
2020/10/05	1	664.00	24	675.88	681.00	-23	1,414	-1.63%
2020/09/29	23	660.35	0	0.00	654.00	23	1,457	1.58%
2020/09/28	0	0.00	1	688.00	688.00	-1	1,453	-0.07%
2020/09/25	1	653.00	1	645.00	645.00	0	1,457	0.00%
2020/09/24	4	657.75	29	660.34	655.00	-25	1,488	-1.68%
2020/09/22	16	682.38	3	678.00	674.00	13	1,561	0.83%
2020/09/21	3	692.00	6	704.00	692.00	-3	1,565	-0.19%
2020/09/17	17	688.47	1	683.00	683.00	16	1,597	1.00%
2020/09/16	0	0.00	16	701.56	699.00	-16	1,616	-0.99%
2020/09/15	1	672.00	6	684.67	685.00	-5	1,624	-0.31%
2020/09/14	0	0.00	13	680.00	680.00	-13	1,665	-0.78%
2020/09/11	12	660.42	11	660.64	660.00	1	1,667	0.06%
2020/09/10	11	673.82	11	676.36	677.00	0	1,677	0.00%
2020/09/09	11	670.91	9	665.00	665.00	2	1,678	0.12%
2020/09/08	14	679.59	37	692.05	707.00	-23	1,668	-1.38%
2020/09/07	16	709.31	7	691.14	684.00	9	1,638	0.55%
2020/09/04	13	754.85	11	758.91	759.00	2	1,624	0.12%
2020/09/03	12	777.25	9	775.00	775.00	3	1,670	0.18%
2020/09/02	18	798.11	0	0.00	790.00	18	1,682	1.07%
2020/09/01	2	782.50	2	797.50	800.00	0	1,697	0.00%
2020/08/31	21	787.81	0	0.00	782.00	21	1,723	1.22%
2020/08/28	1	816.00	2	811.50	808.00	-1	1,738	-0.06%
2020/08/27	1	808.00	8.2	822.54	805.00	-7.2	1,766	-0.41%
2020/08/25	7	798.14	2	791.00	791.00	5	1,807	0.28%
2020/08/24	1	798.00	9	797.33	798.00	-8	1,851	-0.43%
2020/08/21	2	760.00	2	767.00	770.00	0	1,853	0.00%
2020/08/20	51	776.71	7	761.57	753.00	44	1,857	2.37%
2020/08/19	3	805.00	11	807.45	806.00	-8	1,844	-0.43%
2020/08/18	3.2	798.33	4	807.75	793.00	-0.8	1,841	-0.04%
2020/08/17	0	0.00	33	796.70	796.00	-33	1,846	-1.79%
2020/08/14	15	778.93	35	781.17	782.00	-20	1,848	-1.08%
2020/08/13	16	786.38	16	789.00	789.00	0	1,854	0.00%
2020/08/12	18	783.94	14	785.57	786.00	4	1,874	0.21%
2020/08/11	36	814.50	21	786.00	786.00	15	1,884	0.80%
2020/08/10	7	788.00	14	829.43	838.00	-7	1,858	-0.38%
2020/08/07	7	784.00	7	800.57	790.00	0	1,810	0.00%
2020/08/06	1	788.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	2	794.50	4	791.50	789.00	-2	1,841	-0.11%
2020/08/03	13	773.69	12	775.33	775.00	1	1,868	0.05%
2020/07/31	9	772.56	10	778.20	784.00	-1	1,878	-0.05%
2020/07/30	2	780.50	4	783.00	785.00	-2	1,894	-0.11%
2020/07/29	11	768.91	11	772.73	771.00	0	1,909	0.00%
2020/07/28	1	781.00	1	786.00	778.00	0	1,921	0.00%
2020/07/24	15	801.93	9	768.33	773.00	6	1,948	0.31%
2020/07/23	11	816.09	11	826.00	826.00	0	1,929	0.00%
2020/07/22	11	791.09	11	817.09	819.00	0	1,919	0.00%
2020/07/21	27	799.22	1	787.00	787.00	26	1,888	1.38%
2020/07/20	0	0.00	24	772.67	797.00	-24	1,893	-1.27%
2020/07/17	11.2	753.04	13	750.54	753.00	-1.8	1,869	-0.10%
2020/07/16	7	763.14	7	761.57	760.00	0	1,869	0.00%
2020/07/14	4	782.75	4	782.00	782.00	0	1,895	0.00%
2020/07/13	3	798.00	5	792.00	792.00	-2	1,894	-0.11%
2020/07/10	20.1	805.16	17	781.18	781.00	3.1	1,881	0.16%
2020/07/09	5	831.20	4	815.50	812.00	1	1,862	0.05%
2020/07/08	9	812.78	7	813.43	812.00	2	1,809	0.11%
2020/07/07	1	823.00	4	812.00	812.00	-3	1,803	-0.17%
2020/07/03	26	819.54	29	806.14	805.00	-3	1,807	-0.17%
2020/07/02	17	836.76	3	836.33	844.00	14	1,794	0.78%
2020/07/01	2	857.00	18.6	841.67	839.00	-16.6	1,778	-0.93%
2020/06/30	3	802.33	4	806.00	802.00	-1	1,743	-0.06%
2020/06/29	12	796.00	12	791.58	790.00	0	1,761	0.00%
2020/06/24	14	796.43	14	797.64	799.00	0	1,757	0.00%
2020/06/23	17	803.24	8	796.75	793.00	9	1,758	0.51%
2020/06/22	14	826.57	13	817.00	817.00	1	1,753	0.06%
2020/06/19	14	823.21	13	830.46	830.00	1	1,764	0.06%
2020/06/18	1	819.00	2	828.50	830.00	-1	1,760	-0.06%
2020/06/17	13	824.31	11	815.00	815.00	2	1,789	0.11%
2020/06/16	5	827.00	8	824.50	833.00	-3	1,817	-0.17%
2020/06/15	11	806.45	7	798.29	793.00	4	1,845	0.22%
2020/06/12	12	795.83	12	804.33	811.00	0	1,855	0.00%
2020/06/11	17	819.53	17	810.71	804.00	0	1,875	0.00%
2020/06/10	10	826.00	14	823.57	819.00	-4	1,885	-0.21%
2020/06/09	13	773.08	14	787.00	790.00	-1	1,879	-0.05%
2020/06/08	1	756.00	5	771.20	776.00	-4	1,890	-0.21%
2020/06/05	15	751.33	11	752.27	751.00	4	1,882	0.21%
2020/06/04	16	776.44	15	770.27	764.00	1	1,868	0.05%
2020/06/03	19	756.63	15	762.27	759.00	4	1,855	0.22%
2020/06/02	24	802.21	15	762.27	762.00	9	1,830	0.49%
2020/06/01	3	826.00	9	825.56	832.00	-6	1,803	-0.33%
2020/05/29	24	819.33	18	803.79	801.00	6	1,814	0.33%
2020/05/28	2	869.00	2	845.00	845.00	0	1,795	0.00%
2020/05/27	1	872.00	1	880.00	866.00	0	1,794	0.00%
2020/05/26	2	876.50	2	868.00	866.00	0	1,806	0.00%
2020/05/22	4	847.50	6	852.83	840.00	-2	1,809	-0.11%
2020/05/21	5	853.60	2	852.00	852.00	3	1,803	0.17%
2020/05/20	12	858.42	8	856.88	854.00	4	1,807	0.22%
2020/05/19	4	866.75	5	875.80	857.00	-1	1,813	-0.06%
2020/05/18	5	840.40	8	847.13	835.00	-3	1,817	-0.17%
2020/05/15	5	822.60	6	827.17	829.00	-1	1,809	-0.06%
2020/05/14	19	821.79	18.1	808.65	801.00	0.9	1,799	0.05%
2020/05/13	26	834.23	16	829.88	829.00	10	1,821	0.55%
2020/05/12	21	877.14	2	835.50	836.00	19	1,817	1.05%
2020/05/11	25	844.08	35	857.46	873.00	-10	1,799	-0.56%
2020/05/08	10	799.10	16	794.88	794.00	-6	1,780	-0.34%
2020/05/07	9	779.89	8.1	794.81	795.00	0.9	1,785	0.05%
2020/05/06	6	756.83	10.1	768.29	772.00	-4.1	1,778	-0.23%
2020/05/05	11	762.09	3	768.67	750.00	8	1,774	0.45%
2020/05/04	3	747.00	3	769.67	768.00	0	1,787	0.00%
2020/04/30	6	757.50	26	761.88	770.00	-20	1,799	-1.11%
2020/04/29	2	712.00	3	721.33	725.00	-1	1,777	-0.06%
2020/04/28	1	703.00	4	697.75	714.00	-3	1,778	-0.17%
2020/04/27	1	683.00	4	681.50	683.00	-3	1,779	-0.17%
2020/04/23	1.1	663.36	8	666.88	674.00	-6.9	1,787	-0.39%
2020/04/22	5	649.00	5	646.21	647.00	0	1,769	0.00%
2020/04/21	4	651.75	2	649.50	651.00	2	1,770	0.11%
2020/04/20	6	651.33	3	656.67	651.00	3	1,768	0.17%
2020/04/17	22	662.82	12	663.00	663.00	10	1,773	0.56%
2020/04/16	11	666.91	10	663.00	663.00	1	1,797	0.06%
2020/04/15	2	677.00	2	675.00	675.00	0	1,845	0.00%
2020/04/14	3	669.00	5	677.00	675.00	-2	1,847	-0.11%
2020/04/13	10	671.70	8	661.00	661.00	2	1,842	0.11%
2020/04/10	6	675.00	2	674.00	673.00	4	1,840	0.22%
2020/04/09	7	710.57	8	701.75	698.00	-1	1,849	-0.05%
2020/04/08	26	723.42	6	729.16	712.00	20	1,839	1.09%
2020/04/07	4	736.00	5	737.00	738.00	-1	1,823	-0.05%
2020/04/06	1	707.00	4	711.75	715.00	-3	1,830	-0.16%
2020/04/01	10	689.70	8	698.25	695.00	2	1,816	0.11%
2020/03/31	5	691.60	24	694.46	702.00	-19	1,809	-1.05%
2020/03/30	13	667.62	11	673.36	674.00	2	1,785	0.11%
2020/03/27	34	691.09	20	708.00	677.00	14	1,771	0.79%
2020/03/26	6	679.50	25	695.12	697.00	-19	1,755	-1.08%
2020/03/25	6	691.81	1	701.00	677.00	5	1,743	0.29%
2020/03/24	18	671.06	20.2	680.08	668.00	-2.2	1,726	-0.13%
2020/03/23	7	588.14	17	627.65	639.00	-10	1,701	-0.59%
2020/03/20	20.1	607.46	21	620.19	611.00	-0.9	1,666	-0.05%
2020/03/19	9	617.22	6	613.67	577.00	3	1,622	0.18%
2020/03/18	12	670.08	5	668.80	641.00	7	1,600	0.44%
2020/03/17	2	672.00	2	680.50	674.00	0	1,576	0.00%
2020/03/16	17	688.29	7	684.14	661.00	10	1,549	0.65%
2020/03/13	4	586.75	4.2	665.05	698.00	-0.2	1,538	-0.01%
2020/03/12	6	674.31	4	680.75	647.00	2	1,486	0.13%
2020/03/11	3	721.67	5	733.60	709.00	-2	1,460	-0.14%
2020/03/10	2	700.00	9	699.44	720.00	-7	1,479	-0.47%
2020/03/09	5	700.20	2	696.00	692.00	3	1,470	0.20%
2020/03/06	8.1	729.43	3	725.67	725.00	5.1	1,458	0.35%
2020/03/05	8	734.13	18	737.84	745.00	-10	1,450	-0.69%
2020/03/04	5	699.20	6	703.50	703.00	-1	1,423	-0.07%
2020/03/03	7	715.71	1	739.33	701.00	6	1,407	0.42%
2020/03/02	1	709.00	2	709.50	712.00	-1	1,393	-0.07%
2020/02/27	7	723.29	5.1	712.00	724.00	1.9	1,537	0.12%
2020/02/26	5	751.40	3	742.33	742.00	2	1,527	0.13%
2020/02/25	5	751.80	4	757.50	757.00	1	1,528	0.07%
2020/02/24	3.1	758.87	1	757.00	757.00	2.1	1,542	0.14%
2020/02/21	4.1	775.54	2	775.00	775.00	2.1	1,559	0.13%
2020/02/20	1	770.00	11	779.36	784.00	-10	1,568	-0.64%
2020/02/19	4.1	740.44	8	751.75	761.00	-3.9	1,553	-0.25%
2020/02/18	5	743.20	3	737.00	735.00	2	1,550	0.13%
2020/02/17	4	752.02	2	754.00	757.00	2	1,568	0.13%
2020/02/14	8	758.13	16	752.56	760.00	-8	1,582	-0.51%
2020/02/13	7.1	737.46	8	730.75	721.00	-0.9	1,573	-0.06%
2020/02/12	7.1	727.18	7	734.71	740.00	0.1	1,581	0.01%
2020/02/11	6.1	719.80	7	719.14	723.00	-0.9	1,628	-0.06%
2020/02/10	7.1	713.97	4	717.75	710.00	3.1	1,647	0.19%
2020/02/07	6.1	737.74	6	743.33	735.00	0.1	1,688	0.01%
2020/02/06	7	741.43	11	745.36	747.00	-4	1,764	-0.23%
2020/02/05	10	733.30	16	742.19	724.00	-6	1,796	-0.33%
2020/02/04	5	715.80	10	717.00	724.00	-5	1,799	-0.28%
2020/02/03	11	679.00	7	689.14	686.00	4	1,811	0.22%
2020/01/31	3	703.00	4	708.75	702.00	-1	1,805	-0.06%
2020/01/30	10	691.80	3	699.00	683.00	7	1,811	0.39%
2020/01/20	0	0.00	3	720.67	721.00	-3	1,809	-0.17%
2020/01/17	11	711.73	4	713.75	707.00	7	1,817	0.39%
2020/01/16	6	698.50	2.1	704.24	709.00	3.9	1,840	0.21%
2020/01/15	2	704.00	3	707.67	705.00	-1	1,867	-0.05%
2020/01/14	2	691.50	2.2	703.37	707.00	-0.2	1,870	-0.01%
2020/01/13	7	700.29	3	697.33	690.00	4	1,865	0.21%
2020/01/10	7	704.57	6	715.83	704.00	1	1,861	0.05%
2020/01/09	5	686.20	13	656.15	688.00	-8	1,829	-0.44%
2020/01/08	5	617.60	8	617.63	627.00	-3	1,794	-0.17%
2020/01/07	2	629.50	4	636.25	627.00	-2	1,830	-0.11%
2020/01/06	3	625.00	5	630.80	632.00	-2	1,861	-0.11%
2020/01/03	11	631.73	8	643.50	625.00	3	1,885	0.16%
2020/01/02	2	633.50	1	630.00	630.00	1	1,906	0.05%
2019/12/31	2	633.00	2	636.47	635.00	0	1,919	0.00%
2019/12/30	1	633.00	19.1	631.09	639.00	-18.1	1,918	-0.94%
2019/12/27	5	609.20	0	0.00	606.00	5	1,902	0.26%
2019/12/26	8	614.75	2	611.50	614.00	6	1,905	0.31%
2019/12/25	4	626.50	3	626.00	622.00	1	1,910	0.05%
2019/12/24	1	626.00	2	628.00	627.00	-1	1,922	-0.05%
2019/12/23	0.1	624.00	7	625.00	627.00	-6.9	1,929	-0.36%
2019/12/20	2	613.00	1	612.00	612.00	1	1,923	0.05%
2019/12/19	4	614.00	4	618.25	616.00	0	1,928	0.00%
2019/12/18	9	618.89	6	624.50	614.00	3	1,939	0.15%
2019/12/17	3	617.67	3	620.67	619.00	0	2,027	0.00%
2019/12/16	13	610.62	3	613.33	618.00	10	2,062	0.48%
2019/12/13	14	615.00	9.1	615.67	619.00	4.9	2,058	0.24%
2019/12/12	3	601.31	2	595.50	594.00	1	2,040	0.05%
2019/12/11	3	599.00	3	600.00	600.00	0	2,070	0.00%
2019/12/10	7	593.99	4	593.50	595.00	3	2,066	0.15%
2019/12/09	3	575.00	3	578.00	579.00	0	2,049	0.00%
2019/12/06	4	577.74	2	573.50	575.00	2	2,075	0.10%
2019/12/05	2	570.00	9	574.12	580.00	-7	2,081	-0.34%
2019/12/04	2	557.00	8	558.13	561.00	-6	2,061	-0.29%
2019/12/03	2	549.00	2	553.00	551.00	0	2,060	0.00%
2019/12/02	2	549.00	2	550.00	550.00	0	2,068	0.00%
2019/11/29	1	547.00	2	553.50	553.00	-1	2,078	-0.05%
2019/11/28	0	0.00	1	552.00	548.00	-1	2,099	-0.05%
2019/11/27	8	547.75	4	548.74	546.00	4	2,111	0.19%
2019/11/26	8	557.25	6	557.33	557.00	2	2,118	0.09%
2019/11/25	4	548.78	8	556.25	558.00	-4	1,982	-0.20%
2019/11/22	4	545.75	9.3	552.60	548.00	-5.3	1,984	-0.27%
2019/11/21	0	0.00	5	547.00	550.00	-5	2,015	-0.25%
2019/11/20	5	544.40	1	555.00	539.00	4	2,032	0.20%
2019/11/19	9	547.56	8	550.75	550.00	1	2,034	0.05%
2019/11/18	2	548.00	6	549.00	554.00	-4	2,031	-0.20%
2019/11/15	3	547.00	9	550.33	547.00	-6	2,062	-0.29%
2019/11/14	3	533.67	7	534.72	536.00	-4	2,078	-0.19%
2019/11/13	4	517.00	3	522.33	524.00	1	2,070	0.05%
2019/11/12	9	510.89	7	514.57	523.00	2	2,070	0.10%
2019/11/11	7	513.00	6	511.67	506.00	1	2,098	0.05%
2019/11/08	18	519.22	16	521.44	524.00	2	2,134	0.09%
2019/11/07	7.2	503.93	4	498.13	499.00	3.2	2,137	0.15%
2019/11/06	6	500.92	8	503.81	507.00	-2	2,190	-0.09%
2019/11/05	26.2	512.21	35	513.43	490.00	-8.8	2,147	-0.41%
2019/11/04	22	537.36	20	533.70	532.00	2	2,083	0.10%
2019/11/01	2	563.96	1	558.00	558.00	1	2,066	0.05%
2019/10/31	5	553.00	13	568.31	579.00	-8	2,071	-0.39%
2019/10/30	3	548.00	4	551.25	542.00	-1	2,072	-0.05%
2019/10/29	3	539.33	4.1	543.98	545.00	-1.1	2,070	-0.05%
2019/10/28	5	533.20	15.1	531.35	535.00	-10.1	2,070	-0.49%
2019/10/25	1	517.00	1	518.00	518.00	0	2,072	0.00%
2019/10/24	7	525.00	8	516.88	525.00	-1	2,089	-0.05%
2019/10/23	2	508.00	5	510.40	508.00	-3	2,120	-0.14%
2019/10/22	5	500.00	6	502.83	499.00	-1	2,139	-0.05%
2019/10/21	10	491.15	8	491.31	489.50	2	2,127	0.09%
2019/10/18	2	497.99	2	494.00	495.00	0	2,122	0.00%
2019/10/17	0	0.00	2	490.75	505.00	-2	2,119	-0.10%
2019/10/16	6	491.83	1	485.50	485.50	5	2,091	0.24%
2019/10/15	9	501.06	11	502.27	494.50	-2	2,073	-0.10%
2019/10/14	6	495.50	2	497.75	495.00	4	2,042	0.20%
2019/10/09	2	480.00	22	482.07	485.00	-20	2,011	-0.99%
2019/10/08	19	483.32	18	475.58	481.00	1	1,983	0.05%
2019/10/07	6	461.00	7	460.43	456.00	-1	1,956	-0.05%
2019/10/04	1	454.00	2	456.00	454.00	-1	1,961	-0.05%
2019/10/03	3	450.67	3	455.67	455.50	0	1,956	0.00%
2019/10/02	1	438.00	8	446.13	449.00	-7	1,949	-0.36%
2019/10/01	9	438.56	0	0.00	437.00	9	1,950	0.46%
2019/09/27	11	444.95	23	442.43	441.50	-12	1,967	-0.61%
2019/09/26	1	456.50	0	0.00	458.00	1	1,949	0.05%
2019/09/25	4	458.25	3	457.00	457.00	1	1,940	0.05%
2019/09/24	3	458.00	1	466.00	459.50	2	1,940	0.10%
2019/09/23	11	460.95	8	462.75	460.50	3	1,927	0.16%
2019/09/20	22	463.34	13	458.77	467.00	9	1,915	0.47%
2019/09/19	13	445.88	5	450.70	440.00	8	1,836	0.44%
2019/09/18	1	450.00	3	451.33	451.50	-2	1,795	-0.11%
2019/09/17	1	447.50	1	448.50	448.50	0	1,786	0.00%
2019/09/16	1	440.00	13	444.58	446.50	-12	1,788	-0.67%
2019/09/12	2	427.75	2	429.25	429.50	0	1,762	0.00%
2019/09/11	4	416.00	4	418.88	422.50	0	1,762	0.00%
2019/09/10	12	419.00	5	420.50	418.50	7	1,756	0.40%
2019/09/09	4	439.63	2	439.00	437.00	2	1,723	0.12%
2019/09/06	7	442.86	5	442.90	444.50	2	1,706	0.12%
2019/09/05	5	434.90	2	441.75	439.00	3	1,691	0.18%
2019/09/04	5	438.70	9	439.28	440.00	-4	1,678	-0.24%
2019/09/03	2	446.25	3.1	446.22	441.50	-1.1	1,671	-0.06%
2019/09/02	0	0.00	14	445.82	450.00	-14	1,687	-0.83%
2019/08/30	6	434.25	7	439.29	430.00	-1	1,667	-0.06%
2019/08/29	11	429.32	7	432.43	430.00	4	1,667	0.24%
2019/08/28	8	431.00	2	431.50	433.50	6	1,657	0.36%
2019/08/27	4	428.00	2	430.75	424.00	2	1,671	0.12%
2019/08/26	3	423.33	19	428.95	420.50	-16	1,715	-0.93%
2019/08/23	11	445.77	4	440.50	431.50	7	1,669	0.42%
2019/08/22	11	452.32	6	455.42	455.00	5	1,631	0.31%
2019/08/21	3	449.83	2	452.50	445.00	1	1,609	0.06%
2019/08/20	6	451.67	9	453.43	448.00	-3	1,592	-0.19%
2019/08/19	5	432.00	15	439.73	441.00	-10	1,564	-0.64%
2019/08/16	1	424.50	1	423.00	421.00	0	1,544	0.00%
2019/08/15	8	414.00	1	420.00	421.50	7	1,566	0.45%
2019/08/14	3	423.50	2	430.00	422.00	1	1,552	0.06%
2019/08/13	5	408.60	16	411.50	415.00	-11	1,498	-0.73%
2019/08/12	4	412.75	5	422.90	408.00	-1	1,449	-0.07%
2019/08/08	7	403.21	23	404.54	412.00	-16	1,383	-1.16%
2019/08/07	3	380.67	4	380.50	382.50	-1	1,301	-0.08%
2019/08/06	5	365.70	3	368.83	378.50	2	1,298	0.15%
2019/08/05	2	380.50	7.3	386.11	375.50	-5.3	1,281	-0.41%
2019/08/02	7	389.79	2	393.75	392.50	5	1,263	0.40%
2019/08/01	8	390.50	26	391.77	391.00	-18	1,248	-1.44%
2019/07/31	3	380.00	1	380.00	382.00	2	1,223	0.16%
2019/07/30	2	379.75	2	386.00	381.00	0	1,236	0.00%
2019/07/29	10.1	394.27	12	396.29	391.00	-1.9	1,242	-0.15%
2019/07/26	12	394.21	2	392.99	392.50	10	1,263	0.79%
2019/07/25	1	382.50	25	382.52	381.50	-24	1,233	-1.95%
2019/07/24	32	379.00	11.2	376.97	379.00	20.8	1,169	1.78%
2019/07/22	1	352.00	3	354.67	355.00	-2	1,129	-0.18%
2019/07/19	1	360.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	0	0.00	2	359.00	360.50	-2	1,160	-0.17%
2019/07/17	2	359.00	0	0.00	360.00	2	1,189	0.17%
2019/07/16	1	355.50	2	362.25	361.00	-1	1,210	-0.08%
2019/07/15	0	0.00	1	356.00	354.00	-1	1,217	-0.08%
2019/07/12	0	0.00	1	348.00	347.50	-1	1,223	-0.08%
2019/07/11	1	348.00	7	348.50	350.50	-6	1,229	-0.49%
2019/07/10	2	359.25	5	361.10	356.50	-3	1,218	-0.25%
2019/07/09	1	352.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	5	364.50	360.00	-5	1,201	-0.42%
2019/07/05	3	367.17	5	366.00	367.00	-2	1,206	-0.17%
2019/07/04	2	363.50	2	366.50	366.50	0	1,220	0.00%
2019/07/03	0	0.00	1	350.00	351.50	-1	1,227	-0.08%
2019/07/02	3	352.00	0	0.00	351.50	3	1,289	0.23%
2019/07/01	0	0.00	1	358.00	356.00	-1	1,310	-0.08%
2019/06/28	1	351.00	1	353.00	353.50	0	1,350	0.00%
2019/06/27	1	353.00	1	354.00	353.50	0	1,392	0.00%
2019/06/26	2	355.25	5	354.90	352.50	-3	1,429	-0.21%
2019/06/25	0	0.00	2	348.75	347.50	-2	1,475	-0.14%
2019/06/24	1	347.50	1	348.00	347.00	0	1,586	0.00%
2019/06/21	3	349.83	8	350.69	350.00	-5	1,609	-0.31%
2019/06/20	2	348.50	6	344.33	349.00	-4	1,607	-0.25%
2019/06/19	2	338.75	5	337.50	341.50	-3	1,611	-0.19%
2019/06/18	4	326.25	2	326.50	325.50	2	1,612	0.12%
2019/06/17	5	335.00	0	0.00	332.00	5	1,620	0.31%
2019/06/14	0	0.00	3	338.67	334.50	-3	1,636	-0.18%
2019/06/13	5	344.00	2	342.75	344.00	3	1,636	0.18%
2019/06/12	0	349.50	4	352.87	349.50	-4	1,640	-0.24%
2019/06/11	7	347.57	1	350.00	350.00	6	1,642	0.37%
2019/06/10	4	349.13	11	353.45	355.00	-7	1,659	-0.42%
2019/06/06	2	323.50	8	323.19	324.50	-6	1,633	-0.37%
2019/06/05	6	320.33	5	323.30	322.00	1	1,636	0.06%
2019/06/04	9	312.56	5	310.90	308.50	4	1,629	0.25%
2019/06/03	7	311.21	15	310.60	323.00	-8	1,627	-0.49%
2019/05/31	17.2	327.01	10	327.45	327.00	7.2	1,604	0.45%
2019/05/30	2	360.25	3	359.83	360.00	-1	1,568	-0.06%
2019/05/29	3	359.67	4	357.63	358.00	-1	1,630	-0.06%
2019/05/28	3	364.50	0	0.00	365.00	3	1,638	0.18%
2019/05/27	2	364.75	2	365.25	362.50	0	1,643	0.00%
2019/05/24	4	363.63	2	367.50	364.00	2	1,663	0.12%
2019/05/23	9	363.66	3	364.00	361.00	6	1,670	0.36%
2019/05/22	6	370.58	13	369.00	370.00	-7	1,652	-0.42%
2019/05/21	3	346.83	4	349.25	358.00	-1	1,629	-0.06%
2019/05/20	4	326.27	2	321.50	327.00	2	1,641	0.12%
2019/05/17	7	330.91	3	334.50	323.50	4	1,658	0.24%
2019/05/16	4	341.00	0	0.00	337.00	4	1,660	0.24%
2019/05/15	4	346.13	0	0.00	342.00	4	1,661	0.24%
2019/05/14	2	344.50	1	342.00	342.50	1	1,653	0.06%
2019/05/13	2	347.75	3	345.83	345.00	-1	1,650	-0.06%
2019/05/10	0	0.00	6	359.00	357.50	-6	1,644	-0.36%
2019/05/09	6	363.67	16	364.38	354.00	-10	1,630	-0.61%
2019/05/08	2	371.25	1.7	367.06	371.50	0.3	1,602	0.02%
2019/05/07	4	363.53	11	364.45	368.50	-7	1,581	-0.44%
2019/05/06	7	352.14	27	353.87	358.50	-20	1,555	-1.29%
2019/05/03	15	346.47	10	347.85	358.00	5	1,530	0.33%
2019/05/02	4	327.00	4	328.38	331.00	0	1,482	0.00%
2019/04/30	1	321.00	0	0.00	321.50	1	1,474	0.07%
2019/04/29	2	318.50	7	320.00	318.50	-5	1,481	-0.34%
2019/04/26	7	318.36	1	316.50	316.00	6	1,481	0.41%
2019/04/25	7	323.07	4	323.50	325.00	3	1,479	0.20%
2019/04/24	10	316.25	5	328.00	330.00	5	1,488	0.34%
2019/04/23	9	321.22	4	316.38	316.00	5	1,467	0.34%
2019/04/22	4	331.75	7	333.93	328.00	-3	1,442	-0.21%
2019/04/19	16	340.53	16	341.84	342.00	0	1,424	0.00%
2019/04/18	4	356.88	6	351.67	348.00	-2	1,433	-0.14%
2019/04/17	2	366.00	2	365.00	363.00	0	1,433	0.00%
2019/04/16	3	362.03	9	362.22	364.00	-6	1,422	-0.42%
2019/04/15	10.2	356.32	8	355.56	355.00	2.2	1,407	0.16%
2019/04/12	1	350.50	9	352.44	355.50	-8	1,404	-0.57%
2019/04/11	10	351.60	5.1	352.29	352.50	4.9	1,397	0.35%
2019/04/10	6.1	356.18	7	359.93	357.50	-0.9	1,381	-0.07%
2019/04/09	23	347.70	27	348.78	350.00	-4	1,355	-0.30%
2019/04/08	49.1	362.26	12	363.67	354.50	37.1	1,316	2.81%
2019/04/03	2	378.50	1	380.00	378.00	1	1,253	0.08%
2019/04/02	13	380.65	2.1	377.62	381.50	10.9	1,232	0.88%
2019/04/01	26	387.06	1	385.50	381.00	25	1,184	2.11%
2019/03/29	9	394.22	3	395.00	392.50	6	1,142	0.53%
2019/03/28	15	386.87	7	383.86	390.50	8	1,096	0.73%
2019/03/27	16	370.16	2	383.75	378.00	14	1,032	1.36%