緯穎 (6669)-元大-板橋券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	2250.00	2	2255.00	2225.00	0	2,427	0.00%
2024/05/02	0	2290.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.1	2400.00	2360.00	-0.1	2,495	0.00%
2024/04/26	1	2330.00	0	2327.34	2325.00	1	2,597	0.04%
2024/04/25	1	2249.98	1	2285.07	2250.00	0	2,682	0.00%
2024/04/24	1	2289.70	1	2274.79	2290.00	0	2,696	0.00%
2024/04/23	1	2109.68	2	2135.00	2130.00	-1	2,723	-0.04%
2024/04/22	4.3	2174.97	2.1	2187.97	2160.00	2.2	2,732	0.08%
2024/04/19	0	2320.56	3	2384.98	2315.00	-3	2,709	-0.11%
2024/04/18	0	0.00	0	2440.00	2500.00	0	2,716	0.00%
2024/04/17	1	2365.03	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	2	2339.83	2	2302.66	2305.00	0	2,786	0.00%
2024/04/15	0	2425.00	0	2418.75	2420.00	0	2,796	0.00%
2024/04/12	2	2385.01	1	2370.00	2405.00	1	2,775	0.04%
2024/04/11	0	0.00	0	2330.00	2325.00	0	2,762	0.00%
2024/04/10	1	2389.75	1	2355.05	2355.00	0	2,764	0.00%
2024/04/09	2	2424.98	1	2455.00	2475.00	1	2,776	0.04%
2024/04/08	2	2474.90	2	2462.50	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	3	2410.08	2460.00	-3	2,749	-0.11%
2024/04/02	1	2250.04	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1	2289.86	0	2300.00	2295.00	1	2,703	0.04%
2024/03/29	0	2257.44	1	2284.79	2270.00	-1	2,695	-0.04%
2024/03/28	1	2125.16	1	2145.00	2190.00	0	2,677	0.00%
2024/03/27	1	2209.63	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	0	2250.77	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2289.29	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2280.05	1.1	2318.89	2295.00	-0.1	2,756	0.00%
2024/03/21	1	2205.15	2	2237.54	2225.00	-1	2,775	-0.04%
2024/03/20	1.1	2196.06	2	2225.19	2195.00	-0.9	2,799	-0.03%
2024/03/19	2	2205.02	1	2220.00	2175.00	1	2,783	0.04%
2024/03/18	2	2197.49	1	2220.00	2195.00	1	2,761	0.04%
2024/03/15	1	2220.41	1	2255.00	2200.00	0	2,762	0.00%
2024/03/14	1.1	2300.78	3	2251.67	2260.00	-1.9	2,732	-0.07%
2024/03/13	2	2394.78	2	2384.02	2330.00	0	2,714	0.00%
2024/03/12	2.2	2454.97	2	2482.50	2435.00	0.2	2,684	0.01%
2024/03/11	1.1	2427.18	1	2495.00	2430.00	0.1	2,679	0.00%
2024/03/08	2.2	2497.20	1.1	2509.07	2445.00	1.1	2,674	0.04%
2024/03/07	2	2500.00	2	2455.00	2510.00	0	2,696	0.00%
2024/03/06	2	2542.50	2	2550.08	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	1.5	2559.28	2560.00	-1.5	2,681	-0.05%
2024/03/04	0	2485.00	0	2450.00	2445.00	0	2,679	0.00%
2024/03/01	0	2460.71	0	2455.00	2500.00	0	2,670	0.00%
2024/02/29	1	2260.38	2.1	2236.02	2330.00	-1.1	2,633	-0.04%
2024/02/27	1.2	2164.38	0.1	2170.00	2120.00	1.1	2,574	0.04%
2024/02/26	1.2	2192.96	1.1	2242.23	2220.00	0.1	2,527	0.00%
2024/02/23	1.1	2153.64	1	2175.10	2170.00	0.1	2,538	0.00%
2024/02/22	2	2127.89	1	2130.00	2115.00	1	2,538	0.04%
2024/02/21	0.1	2181.67	0	2180.00	2155.00	0.1	2,530	0.00%
2024/02/20	0.1	2181.70	1	2199.92	2205.00	-0.9	2,545	-0.04%
2024/02/19	2	2250.00	1	2245.01	2250.00	1	2,557	0.04%
2024/02/16	1	2284.98	2	2282.50	2285.00	-1	2,586	-0.04%
2024/02/15	3	2373.31	2	2390.80	2345.00	1	2,597	0.04%
2024/02/05	2	2317.29	1	2255.00	2265.00	1	2,573	0.04%
2024/02/02	0	2285.00	0.1	2313.15	2310.00	-0.1	2,577	-0.01%
2024/02/01	1	2169.75	1	2160.00	2170.00	0	2,565	0.00%
2024/01/31	1	2200.00	1	2195.00	2200.00	0	2,607	0.00%
2024/01/30	0	2219.17	0.1	2250.00	2235.00	-0.1	2,629	0.00%
2024/01/29	0	2185.00	2.1	2200.24	2190.00	-2.1	2,652	-0.08%
2024/01/26	1.1	2079.76	1.1	2087.50	2080.00	-0.1	2,656	0.00%
2024/01/25	2.1	2126.95	7.2	2108.32	2095.00	-5	2,664	-0.19%
2024/01/24	4.2	2169.84	2.1	2127.44	2125.00	2.1	2,644	0.08%
2024/01/23	3.2	2194.75	2	2199.98	2220.00	1.1	2,626	0.04%
2024/01/22	0	0.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	2	1932.63	4	1970.00	1990.00	-2	2,564	-0.08%
2024/01/18	0	0.00	0	1860.00	1880.00	0	2,501	0.00%
2024/01/17	3	1896.67	1	1920.00	1885.00	2	2,523	0.08%
2024/01/16	1	1900.00	2.1	1919.50	1910.00	-1.1	2,555	-0.04%
2024/01/15	2	1875.00	3	1868.32	1865.00	-1	2,551	-0.04%
2024/01/12	3	1898.33	3.1	1912.86	1905.00	-0.1	2,560	0.00%
2024/01/11	1.1	1793.45	2.1	1807.85	1910.00	-1	2,556	-0.04%
2024/01/10	0	1770.00	0.1	1750.00	1770.00	-0.1	2,530	0.00%
2024/01/09	0	0.00	1	1740.00	1715.00	-1	2,538	-0.04%
2024/01/05	0	1710.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1694.60	0	1690.00	1665.00	0	2,569	0.00%
2024/01/03	3.2	1711.23	1	1714.42	1695.00	2.1	2,621	0.08%
2024/01/02	1	1818.60	0	1779.00	1760.00	1	2,617	0.04%
2023/12/29	1	1825.00	1.1	1845.00	1825.00	-0.1	2,640	-0.01%
2023/12/28	2	1825.00	2	1832.50	1820.00	0	2,650	0.00%
2023/12/27	2	1812.50	1	1810.01	1825.00	1	2,698	0.04%
2023/12/25	0	0.00	1	1840.00	1825.00	-1	2,763	-0.04%
2023/12/22	0	1831.67	0	0.00	1840.00	0	2,775	0.00%
2023/12/21	1	1854.93	2.1	1798.49	1825.00	-1.1	2,771	-0.04%
2023/12/20	1	1734.65	1	1745.00	1735.00	0	2,713	0.00%
2023/12/19	0.1	1705.00	0	1733.33	1690.00	0	2,708	0.00%
2023/12/18	2	1750.00	2	1777.62	1735.00	0	2,711	0.00%
2023/12/15	5.1	1745.91	5	1757.00	1740.00	0.1	2,695	0.00%
2023/12/14	1	1729.99	1	1770.00	1725.00	0	2,688	0.00%
2023/12/13	2	1740.01	3	1758.33	1735.00	-1	2,711	-0.04%
2023/12/12	1	1755.03	1.5	1786.67	1755.00	-0.5	2,725	-0.02%
2023/12/11	1	1770.00	0	1755.00	1750.00	1	2,732	0.04%
2023/12/08	2	1739.93	2.3	1743.33	1750.00	-0.2	2,745	-0.01%
2023/12/06	0	1730.00	0.1	1730.00	1725.00	0	2,769	0.00%
2023/12/05	0.1	1676.44	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	0.3	1700.39	1	1700.03	1710.00	-0.7	2,743	-0.03%
2023/12/01	2	1804.99	2.3	1783.88	1805.00	-0.3	2,704	-0.01%
2023/11/30	3.7	1758.61	0	0.00	1760.00	3.7	2,701	0.14%
2023/11/29	2.1	1774.76	2	1782.39	1780.00	0.1	2,708	0.00%
2023/11/28	1	1730.00	2	1730.00	1730.00	-1	2,719	-0.04%
2023/11/27	0.1	1710.67	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	1.1	1782.62	0	1765.00	1750.00	1.1	2,807	0.04%
2023/11/23	0	1795.71	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	0	1819.62	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	1	1875.00	3	1901.67	1870.00	-2	2,860	-0.07%
2023/11/20	0	0.00	0.1	1790.00	1845.00	-0.1	2,910	0.00%
2023/11/17	1.1	1854.55	1	1864.61	1830.00	0.1	2,933	0.00%
2023/11/16	2	1862.37	2.1	1831.19	1835.00	-0.1	2,955	0.00%
2023/11/15	0	0.00	0.1	1909.00	1870.00	-0.1	2,939	0.00%
2023/11/14	2	1912.51	1.1	1945.11	1890.00	0.9	2,943	0.03%
2023/11/13	0	1880.00	3	1878.33	1940.00	-3	2,956	-0.10%
2023/11/10	2	1814.70	2.1	1783.34	1810.00	-0.1	2,963	0.00%
2023/11/09	1	1809.84	0.1	1792.31	1785.00	0.9	2,992	0.03%
2023/11/08	1.1	1812.73	1	1845.00	1805.00	0.1	2,996	0.00%
2023/11/07	0	0.00	2.1	1777.86	1770.00	-2.1	2,955	-0.07%
2023/11/06	2	1757.50	2.1	1747.82	1760.00	-0.1	2,985	0.00%
2023/11/03	1	1689.99	2.7	1660.93	1690.00	-1.7	3,012	-0.06%
2023/11/02	0	1605.00	0	0.00	1580.00	0	3,070	0.00%
2023/11/01	1	1495.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	0.5	1599.17	0	1530.00	1520.00	0.5	3,175	0.02%
2023/10/30	0	1610.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	0	1631.36	0.8	1639.38	1645.00	-0.8	3,259	-0.02%
2023/10/26	0.5	1575.20	0	1585.70	1585.00	0.5	3,313	0.01%
2023/10/25	0	0.00	1	1670.00	1655.00	-1	3,348	-0.03%
2023/10/24	0	1625.00	1.6	1597.84	1665.00	-1.6	3,382	-0.05%
2023/10/23	0.5	1525.00	0.5	1555.00	1515.00	0	3,350	0.00%
2023/10/20	1	1440.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/19	1	1460.00	0	1460.00	1465.00	1	3,411	0.03%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1.5	1576.62	0	1513.75	1495.00	1.5	3,520	0.04%
2023/10/16	1	1605.00	0	1600.00	1590.00	1	3,546	0.03%
2023/10/12	0	1665.00	0.1	1660.00	1670.00	-0.1	3,617	0.00%
2023/10/11	1	1625.00	1	1614.74	1625.00	0	3,665	0.00%
2023/10/06	0	1650.00	0	1649.29	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1635.00	1620.00	0	3,699	0.00%
2023/10/04	0	0.00	0	1591.50	1590.00	0	3,729	0.00%
2023/10/03	1	1610.00	1	1596.31	1595.00	0	3,751	0.00%
2023/10/02	0	1640.00	1.1	1575.93	1640.00	-1.1	3,785	-0.03%
2023/09/28	1	1494.96	1	1509.96	1495.00	0	3,804	0.00%
2023/09/27	0	1475.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/26	2	1457.50	2	1457.49	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	0	1455.00	1450.00	0	3,921	0.00%
2023/09/22	0	1417.50	1	1435.00	1440.00	-1	3,936	-0.03%
2023/09/21	3	1363.37	3	1365.00	1380.00	0	3,933	0.00%
2023/09/20	1.1	1370.01	1	1385.00	1365.00	0.1	3,919	0.00%
2023/09/19	1.2	1377.18	2.1	1368.78	1375.00	-0.9	3,911	-0.02%
2023/09/18	1.3	1415.24	0	0.00	1410.00	1.3	3,910	0.03%
2023/09/15	0	0.00	0	1521.25	1520.00	0	3,910	0.00%
2023/09/14	0	1473.53	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0.1	1490.00	0	0.00	1465.00	0.1	3,899	0.00%
2023/09/12	1.1	1483.09	0	0.00	1450.00	1.1	3,907	0.03%
2023/09/11	1	1524.24	2	1487.52	1490.00	-1	3,897	-0.03%
2023/09/08	0	0.00	0	1555.00	1555.00	0	3,898	0.00%
2023/09/06	0	0.00	0.5	1589.95	1580.00	-0.5	3,909	-0.01%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1	1554.95	1	1515.00	1555.00	0	3,925	0.00%
2023/09/01	5.2	1553.42	4	1535.00	1510.00	1.2	3,909	0.03%
2023/08/31	3.6	1549.00	2	1600.00	1560.00	1.6	3,869	0.04%
2023/08/30	5	1699.96	3	1709.95	1700.00	2	3,779	0.05%
2023/08/29	0	1620.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	2	1595.19	2	1602.51	1600.00	0	3,776	0.00%
2023/08/25	6.1	1642.74	3	1656.60	1610.00	3.1	3,770	0.08%
2023/08/24	0	1780.83	0	0.00	1750.00	0	3,723	0.00%
2023/08/23	0	1785.00	0.1	1755.00	1770.00	0	3,666	0.00%
2023/08/22	1	1700.00	1.5	1730.00	1715.00	-0.5	3,673	-0.01%
2023/08/21	0	0.00	2	1665.00	1660.00	-2	3,666	-0.05%
2023/08/18	4	1652.53	2	1662.50	1645.00	2	3,652	0.05%
2023/08/17	1.1	1700.83	1	1685.00	1700.00	0.1	3,636	0.00%
2023/08/16	1	1700.08	1	1714.90	1710.00	0	3,586	0.00%
2023/08/15	1	1659.90	0	0.00	1635.00	1	3,539	0.03%
2023/08/14	1	1570.10	1	1555.00	1570.00	0	3,497	0.00%
2023/08/11	1.2	1630.16	2	1595.16	1575.00	-0.9	3,478	-0.02%
2023/08/10	1.1	1527.02	2	1619.98	1565.00	-0.9	3,453	-0.03%
2023/08/09	3.5	1701.53	2	1700.00	1690.00	1.5	3,390	0.04%
2023/08/08	3.1	1775.65	3	1740.08	1755.00	0.1	3,328	0.00%
2023/08/07	1	1665.29	1	1645.06	1665.00	0	3,245	0.00%
2023/08/04	2.1	1567.58	4	1547.50	1555.00	-1.9	3,240	-0.06%
2023/08/02	3	1591.66	1	1725.00	1555.00	2	3,177	0.06%
2023/08/01	1	1725.00	1	1695.06	1725.00	0	3,113	0.00%
2023/07/31	3.5	1780.02	2	1817.19	1780.00	1.5	3,075	0.05%
2023/07/28	3	1891.66	2	1919.68	1895.00	1	2,992	0.03%
2023/07/27	0.5	2018.73	0	2025.00	1955.00	0.5	2,929	0.02%
2023/07/26	1.1	2030.91	1	2050.00	2030.00	0.1	2,864	0.00%
2023/07/25	1	2080.78	1	2115.00	2045.00	0	2,845	0.00%
2023/07/24	2	2114.60	2.1	2115.13	2115.00	0	2,827	0.00%
2023/07/21	1	2069.90	2	1957.50	2075.00	-1	2,798	-0.04%
2023/07/20	2	1887.50	2.5	1895.99	1900.00	-0.5	2,732	-0.02%
2023/07/19	2	1837.50	1	1830.00	1800.00	1	2,679	0.04%
2023/07/18	2.5	1843.65	2.2	1877.91	1845.00	0.4	2,638	0.01%
2023/07/17	3.1	1874.05	2	1897.49	1870.00	1.1	2,580	0.04%
2023/07/14	0.1	1962.64	0	1875.00	1945.00	0.1	2,563	0.00%
2023/07/13	0	0.00	1	1855.00	1870.00	-1	2,496	-0.04%
2023/07/12	1	1710.00	1	1699.60	1735.00	0	2,436	0.00%
2023/07/11	1	1660.00	0	1647.50	1650.00	1	2,395	0.04%
2023/07/10	2	1507.50	2	1497.59	1545.00	0	2,371	0.00%
2023/07/07	2	1485.32	2	1482.50	1505.00	0	2,338	0.00%
2023/07/06	2	1440.11	2	1469.69	1440.00	0	2,279	0.00%
2023/07/05	3	1475.23	2	1513.05	1495.00	1	2,270	0.04%
2023/07/04	1	1495.00	2	1532.49	1515.00	-1	2,241	-0.04%
2023/07/03	1	1520.01	0.1	1508.52	1495.00	0.9	2,201	0.04%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	2.1	1251.40	1295.00	-2.1	2,132	-0.10%
2023/06/28	0.1	1170.00	1	1185.00	1180.00	-0.9	2,122	-0.04%
2023/06/27	2	1170.04	0	1165.00	1145.00	2	2,114	0.09%
2023/06/26	1.1	1174.35	1	1210.01	1225.00	0.1	2,110	0.00%
2023/06/21	1	1205.00	1	1210.00	1215.00	0	2,114	0.00%
2023/06/20	1	1170.02	0	1170.00	1200.00	1	2,118	0.05%
2023/06/19	0	1220.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/16	0	1195.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	0	1190.00	0.1	1185.00	1200.00	0	2,150	0.00%
2023/06/14	0	1185.00	2	1192.50	1175.00	-2	2,163	-0.09%
2023/06/13	0	1168.33	0	0.00	1170.00	0	2,144	0.00%
2023/06/12	1	1164.85	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	0	1135.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	1	1180.00	0	1160.00	1140.00	1	2,107	0.05%
2023/06/07	0	1230.00	2	1232.50	1200.00	-2	2,088	-0.10%
2023/06/06	1	1190.00	1.1	1209.84	1205.00	-0.1	2,095	0.00%
2023/06/02	0	1217.68	2	1212.72	1205.00	-2	2,087	-0.10%
2023/06/01	0	0.00	2	1172.50	1165.00	-2	2,065	-0.10%
2023/05/31	3	1161.69	1	1160.76	1160.00	2	2,058	0.10%
2023/05/30	2	1205.00	0	1190.00	1195.00	2	2,060	0.09%
2023/05/29	3	1213.28	4.1	1210.19	1205.00	-1	2,073	-0.05%
2023/05/26	2.1	1211.66	1	1184.99	1170.00	1	2,115	0.05%
2023/05/25	1	1179.80	2	1157.50	1145.00	-1	2,103	-0.05%
2023/05/24	3.1	1099.92	2	1100.00	1100.00	1.1	2,067	0.05%
2023/05/23	0	0.00	4	1106.25	1125.00	-4	2,061	-0.19%
2023/05/22	4	1050.00	1	1060.00	1060.00	3	2,019	0.15%
2023/05/19	1	1055.63	1	1070.00	1080.00	0	2,006	0.00%
2023/05/18	0	1080.00	1	1095.00	1065.00	-1	1,993	-0.05%
2023/05/16	0	1045.00	2	1057.50	1045.00	-2	1,962	-0.10%
2023/05/15	2	1027.46	1	1015.00	1015.00	1	1,959	0.05%
2023/05/12	1	999.00	1	1020.00	1035.00	0	1,950	0.00%
2023/05/11	1	1015.00	4	1023.75	1020.00	-3	1,933	-0.16%
2023/05/10	7	1018.57	1	1010.00	1005.00	6	1,915	0.31%
2023/05/09	0	1090.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	1	1120.00	1	1125.00	1125.00	0	1,853	0.00%
2023/05/05	1	1135.44	0	0.00	1130.00	1	1,857	0.05%
2023/05/03	1	1180.00	1	1175.07	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	5	1200.95	1210.00	-5	1,903	-0.26%
2023/04/28	0	1150.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	1	1165.00	1	1140.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	0.2	1140.00	1135.00	-0.2	1,832	-0.01%
2023/04/25	1.1	1107.73	1	1085.00	1085.00	0.1	1,798	0.01%
2023/04/24	0	1135.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	2.1	1114.63	3	1105.00	1095.00	-1	1,766	-0.05%
2023/04/20	1.1	1135.02	4	1137.50	1130.00	-2.9	1,757	-0.16%
2023/04/19	3	1153.33	1	1195.00	1155.00	2	1,761	0.11%
2023/04/18	1	1155.29	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	3	1171.67	4	1175.00	1175.00	-1	1,764	-0.06%
2023/04/14	1	1165.29	1	1180.00	1180.00	0	1,754	0.00%
2023/04/13	9	1187.75	2	1182.49	1175.00	7	1,732	0.41%
2023/04/12	2	1222.50	2	1232.50	1235.00	0	1,682	0.00%
2023/04/11	1	1235.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	1	1190.25	2	1200.00	1240.00	-1	1,636	-0.06%
2023/03/30	0	0.00	1	1145.00	1130.00	-1	1,520	-0.07%
2023/03/29	1	1095.00	1	1079.99	1085.00	0	1,481	0.00%
2023/03/27	1	1100.00	1	1120.00	1100.00	0	1,477	0.00%
2023/03/24	1	1120.00	0.2	1110.00	1105.00	0.8	1,458	0.05%
2023/03/23	2	1072.50	2	1077.50	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1050.00	1085.00	-1	1,392	-0.07%
2023/03/21	2	983.00	1	1015.00	990.00	1	1,337	0.07%
2023/03/20	0	970.00	0.1	963.00	963.00	-0.1	1,293	-0.01%
2023/03/17	1	930.31	2	948.03	948.00	-1	1,280	-0.08%
2023/03/16	1	914.00	1	944.00	916.00	0	1,249	0.00%
2023/03/15	1	928.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0	0.00	1	916.00	914.00	-1	1,232	-0.08%
2023/03/13	1	916.00	0	0.00	915.00	1	1,238	0.08%
2023/03/10	0	926.00	1	935.00	935.00	-1	1,235	-0.08%
2023/03/09	0	962.00	0	964.00	950.00	0	1,239	0.00%
2023/03/08	0	944.00	1	936.00	947.00	-1	1,218	-0.08%
2023/03/06	2	943.53	2	944.50	942.00	0	1,201	0.00%
2023/03/03	1	930.99	1	938.96	917.00	0	1,190	0.00%
2023/03/02	2	933.00	1	959.00	935.00	1	1,179	0.08%
2023/03/01	2	936.51	1	949.00	940.00	1	1,164	0.09%
2023/02/24	1	995.00	3.5	984.56	969.00	-2.5	1,150	-0.21%
2023/02/23	1	904.96	1	886.00	908.00	0	1,071	0.00%
2023/02/22	0	0.00	0	837.00	826.00	0	1,034	0.00%
2023/02/21	1	857.00	1	862.00	859.00	0	1,035	0.00%
2023/02/16	1	831.00	1	844.00	838.00	0	1,093	0.00%
2023/02/14	1	822.00	1	827.00	827.00	0	1,151	0.00%
2023/02/13	0	0.00	0	819.27	814.00	0	1,170	0.00%
2023/02/09	1	854.00	0.1	860.00	858.00	0.9	1,194	0.08%
2023/02/08	0	0.00	0.1	852.00	850.00	-0.1	1,215	-0.01%
2023/02/07	0	0.00	0.1	850.93	843.00	-0.1	1,264	0.00%
2023/02/06	1	851.00	1.1	853.84	855.00	-0.1	1,301	0.00%
2023/02/03	1.1	821.06	1	825.00	841.00	0.1	1,305	0.01%
2023/02/02	1.1	793.72	1	802.77	823.00	0.1	1,296	0.01%
2023/02/01	0.1	769.00	3	761.67	767.00	-3	1,302	-0.23%
2023/01/31	3	752.37	0	0.00	750.00	3	1,292	0.23%
2023/01/12	1	757.00	1	765.02	770.00	0	1,272	0.00%
2023/01/11	0	756.00	0	756.00	752.00	0	1,267	0.00%
2023/01/10	0	793.03	0	799.00	776.00	0	1,266	0.00%
2023/01/09	0	769.57	0	0.00	767.00	0	1,263	0.00%
2023/01/05	1.1	724.36	1.1	724.04	723.00	0	1,250	0.00%
2023/01/03	0.1	808.00	0	0.00	810.00	0.1	1,216	0.01%
2022/12/23	0	0.00	0.2	839.92	819.00	-0.2	1,272	-0.02%
2022/12/20	0	0.00	1	842.00	843.00	-1	1,288	-0.08%
2022/12/19	1	891.00	1	868.05	853.00	0	1,279	0.00%
2022/12/14	0	937.00	0	0.00	939.00	0	1,242	0.00%
2022/12/09	3	915.67	3.1	912.71	906.00	-0.1	1,217	-0.01%
2022/12/08	0	0.00	1	906.00	902.00	-1	1,206	-0.08%
2022/12/06	0	0.00	0	901.33	891.00	0	1,199	0.00%
2022/12/01	0	885.00	1	891.95	887.00	-1	1,182	-0.09%
2022/11/29	0	865.00	0	0.00	868.00	0	1,170	0.00%
2022/11/25	0.1	856.00	0.1	850.00	855.00	0	1,166	0.00%
2022/11/23	0.1	872.00	0.1	881.00	858.00	0	1,158	0.00%
2022/11/22	0.1	863.00	0.1	871.00	869.00	0	1,148	0.00%
2022/11/18	0	0.00	0	852.00	852.00	0	1,128	0.00%
2022/11/17	1	865.99	0	868.00	868.00	1	1,128	0.09%
2022/11/11	2	838.00	2	829.00	822.00	0	1,051	0.00%
2022/11/10	0	829.00	0	832.00	824.00	0	1,016	0.00%
2022/11/09	0	866.83	0	0.00	875.00	0	988	0.00%
2022/11/03	1	831.00	1	852.00	828.00	0	899	0.00%
2022/11/02	3	758.67	3.1	765.21	785.00	-0.1	837	-0.01%
2022/11/01	0	734.00	0	0.00	735.00	0	787	0.01%
2022/10/31	0.1	724.00	0	0.00	724.00	0.1	779	0.01%
2022/10/28	1	709.00	2	718.00	734.00	-1	785	-0.13%
2022/10/21	0.1	625.00	0	0.00	617.00	0.1	749	0.01%
2022/10/19	0.1	677.00	0	0.00	672.00	0.1	716	0.01%
2022/10/18	0	683.00	0	0.00	678.00	0	707	0.00%
2022/10/17	1	688.00	0	0.00	685.00	1	689	0.14%
2022/10/14	1	805.05	1	794.00	747.00	0	669	0.00%
2022/10/11	0	792.00	0	0.00	792.00	0	655	0.00%
2022/09/29	2	788.50	2	795.00	783.00	0	639	0.00%
2022/09/28	2	797.00	2	797.50	767.00	0	632	0.00%
2022/09/27	0.1	781.79	0	0.00	786.00	0.1	626	0.02%
2022/09/20	1	782.00	1	785.00	793.00	0	664	0.00%
2022/09/16	1	784.00	1	791.00	780.00	0	673	0.00%
2022/09/15	1	786.00	1	797.00	780.00	0	677	0.00%
2022/09/08	0	0.00	1.1	758.55	765.00	-1.1	688	-0.16%
2022/08/29	2.1	746.43	0	0.00	763.00	2.1	716	0.29%
2022/08/26	0	0.00	0	790.25	776.00	0	722	0.00%
2022/08/22	0	750.00	0	0.00	755.00	0	754	0.00%
2022/08/15	0	0.00	1	750.00	760.00	-1	804	-0.12%
2022/08/05	2	698.00	2	696.50	707.00	0	818	0.00%
2022/08/04	1	691.00	1	682.00	666.00	0	810	0.00%
2022/08/03	7	737.57	7	716.57	699.00	0	793	0.00%
2022/07/28	1	736.00	2	739.00	735.00	-1	770	-0.13%
2022/07/26	2	711.50	0	0.00	705.00	2	767	0.26%
2022/07/20	1	725.00	2	722.00	725.00	-1	778	-0.13%
2022/07/07	0	0.00	1	651.00	651.00	-1	736	-0.14%
2022/07/01	1	660.00	1	667.00	663.00	0	722	0.00%
2022/06/30	1	679.00	1	690.00	697.00	0	706	0.00%
2022/06/29	1	719.00	0	0.00	720.00	1	700	0.14%
2022/06/27	0	0.00	1	792.00	765.00	-1	712	-0.14%
2022/06/22	1	756.00	0	0.00	746.00	1	718	0.14%
2022/06/21	0	0.00	1	770.00	761.00	-1	731	-0.14%
2022/06/20	0	0.00	0	747.00	730.00	0	754	0.00%
2022/06/17	0.1	756.65	0	755.00	755.00	0.1	775	0.01%
2022/06/16	0.1	808.91	0	0.00	806.00	0.1	767	0.01%
2022/06/13	0	862.00	0	0.00	866.00	0	750	0.00%
2022/05/31	3	919.00	3	914.33	923.00	0	755	0.00%
2022/05/30	3	837.33	3	842.33	857.00	0	734	0.00%
2022/05/26	1.1	837.37	1	792.00	791.00	0.1	709	0.01%
2022/05/24	1.1	884.23	0	0.00	883.00	1.1	675	0.16%
2022/05/23	0	0.00	1	941.00	930.00	-1	665	-0.15%
2022/05/20	1	925.00	0	0.00	935.00	1	663	0.15%
2022/05/19	1.1	930.07	0	0.00	938.00	1.1	656	0.16%
2022/05/18	1	955.00	0	0.00	956.00	1	654	0.15%
2022/05/16	0	0.00	1	970.00	969.00	-1	654	-0.15%
2022/05/12	0	917.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	925.00	0	0.00	922.00	0	641	0.00%
2022/05/10	1	952.00	1	944.00	946.00	0	643	0.00%
2022/05/09	1	966.00	1	968.00	963.00	0	647	0.00%
2022/05/06	1	995.00	0	1005.00	995.00	1	645	0.15%
2022/05/05	1	1020.00	2	1034.89	1030.00	-1	646	-0.16%
2022/05/04	3	1002.01	2	998.00	1010.00	1	644	0.16%
2022/05/03	0	1010.00	0	0.00	1035.00	0	641	0.00%
2022/04/29	0	1005.00	0	0.00	1020.00	0	644	0.00%
2022/04/28	1	989.00	1	999.00	1005.00	0	650	0.00%
2022/04/27	1	974.00	1	974.00	975.00	0	658	0.00%
2022/04/26	0	0.00	1	999.00	998.00	-1	664	-0.15%
2022/04/22	1.1	990.45	0	0.00	980.00	1.1	664	0.17%
2022/04/21	1	1005.00	1	1005.00	1015.00	0	664	0.00%
2022/04/19	0	991.00	0	0.00	996.00	0	656	0.00%
2022/04/18	0	980.00	0	0.00	974.00	0	668	0.00%
2022/04/15	0	978.00	0	0.00	962.00	0	679	0.00%
2022/04/06	0	990.00	0	0.00	992.00	0	666	0.00%
2022/04/01	0	991.00	0	0.00	990.00	0	667	0.00%
2022/03/31	0	987.00	15	1016.67	1020.00	-15	657	-2.28%
2022/03/30	0	985.00	17.4	1008.44	1005.00	-17.4	648	-2.68%
2022/03/29	0	0.00	0.1	930.00	944.00	-0.1	636	-0.01%
2022/03/24	0.3	939.28	0	0.00	942.00	0.3	630	0.05%
2022/03/22	1.1	929.06	1	920.00	921.00	0.1	595	0.01%
2022/03/21	1	935.00	0	0.00	937.00	1	570	0.18%
2022/03/17	1	1010.00	1	1015.00	1010.00	0	565	0.00%
2022/03/16	0	930.00	0	0.00	956.00	0	562	0.00%
2022/03/15	1	982.00	0	0.00	945.00	1	571	0.17%
2022/03/14	0	970.00	16	986.19	1030.00	-16	574	-2.79%
2022/03/11	0	0.00	1	946.00	964.00	-1	575	-0.17%
2022/03/10	0	964.00	0	0.00	954.00	0	579	0.00%
2022/03/09	0	0.00	12	940.00	951.00	-12	578	-2.07%
2022/03/08	1	895.00	0	0.00	897.00	1	577	0.17%
2022/03/07	0	0.00	1	915.00	909.00	-1	575	-0.17%
2022/03/03	1	940.00	0	0.00	933.00	1	591	0.17%
2022/01/24	0	999.00	0	0.00	1020.00	0	728	0.00%
2022/01/20	1	1010.00	0	0.00	1010.00	1	727	0.14%
2021/12/28	0	0.00	0.9	1100.00	1110.00	-0.9	703	-0.13%
2021/12/27	1	1130.00	0	0.00	1125.00	1	704	0.14%
2021/12/24	0	0.00	3	1110.00	1110.00	-3	709	-0.42%
2021/12/22	0	1110.00	0	0.00	1110.00	0	724	0.00%
2021/12/20	0	0.00	1	1025.00	1025.00	-1	716	-0.14%
2021/12/17	0	0.00	0	1050.00	1065.00	0	717	0.00%
2021/12/14	1	1090.00	1	1085.00	1070.00	0	713	0.00%
2021/12/10	1	1055.00	1	1065.00	1065.00	0	708	0.00%
2021/12/01	0	0.00	1	1015.00	1020.00	-1	666	-0.15%
2021/11/30	0	0.00	1	1050.00	1050.00	-1	660	-0.15%
2021/11/23	0	0.00	0	1005.00	993.00	0	629	0.00%
2021/11/22	0	0.00	2	1045.00	1030.00	-2	615	-0.32%
2021/11/19	1.2	1010.94	0	0.00	1010.00	1.2	603	0.19%
2021/11/18	0	1000.00	0	0.00	984.00	0	596	0.00%
2021/11/16	0	0.00	1	995.00	977.00	-1	599	-0.17%
2021/11/15	0	0.00	0	970.00	971.00	0	600	0.00%
2021/11/10	0	0.00	0	940.00	944.00	0	584	0.00%
2021/10/29	0	870.00	1.1	872.04	889.00	-1.1	504	-0.22%
2021/10/28	2	859.00	2	866.50	868.00	0	500	0.00%
2021/10/27	1	848.00	0	0.00	850.00	1	495	0.20%
2021/10/26	1	864.00	4	851.75	864.00	-3	490	-0.61%
2021/10/22	3	813.33	0	0.00	810.00	3	492	0.61%
2021/10/19	1	795.00	1	791.00	808.00	0	499	0.00%
2021/10/18	0	771.00	0	0.00	784.00	0	498	0.00%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/06	0	802.00	0	0.00	795.00	0	519	0.00%
2021/10/05	0	0.00	1	823.00	833.00	-1	515	-0.19%
2021/10/01	1	860.00	1	854.00	855.00	0	534	0.00%
2021/09/27	0	941.00	0.1	950.00	950.00	-0.1	530	-0.02%
2021/09/24	0	969.00	0	0.00	969.00	0	525	0.00%
2021/09/23	0	948.00	0.1	951.00	955.00	0	523	-0.01%
2021/09/17	0.1	919.80	0	0.00	930.00	0.1	520	0.02%
2021/09/13	1	879.00	1	882.00	890.00	0	529	0.00%
2021/09/01	1	977.00	1	970.00	968.00	0	641	0.00%
2021/08/27	0	0.00	1	956.00	953.00	-1	636	-0.16%
2021/08/26	1	950.00	0	0.00	943.00	1	637	0.16%
2021/08/24	1	951.00	1	947.01	949.00	0	636	0.00%
2021/08/20	2	908.21	2	925.50	917.00	0	637	0.00%
2021/08/19	0	878.00	0	0.00	889.00	0	629	0.00%
2021/08/17	1	849.00	0	847.00	837.00	1	630	0.16%
2021/08/12	2	871.00	0	0.00	880.00	2	635	0.31%
2021/08/11	0	0.00	0	911.00	895.00	0	632	0.00%
2021/08/05	0	0.00	0.4	916.09	916.00	-0.4	659	-0.05%
2021/08/03	0	0.00	0	941.00	943.00	0	681	0.00%
2021/08/02	1	922.00	1	928.00	930.00	0	692	0.00%
2021/07/30	1	926.00	1	937.05	937.00	0	703	0.00%
2021/07/29	1	931.10	1	936.00	940.00	0	715	0.00%
2021/07/28	2	898.52	1	903.00	901.00	1	734	0.14%
2021/07/27	0	936.00	0	0.00	933.00	0	761	0.00%
2021/07/26	0	942.50	0	0.00	936.00	0	770	0.00%
2021/07/23	0.1	952.00	0	0.00	945.00	0.1	790	0.01%
2021/07/22	1	970.56	0	0.00	976.00	1	797	0.13%
2021/07/21	0	0.00	0.3	978.00	985.00	-0.3	796	-0.04%
2021/07/20	0	984.00	0	0.00	981.00	0	795	0.00%
2021/07/19	1	1010.00	1	1015.00	1015.00	0	797	0.00%
2021/07/16	0.1	1012.79	2	1001.54	1025.00	-1.9	798	-0.24%
2021/07/15	3	1026.67	0.2	1014.98	1015.00	2.8	796	0.35%
2021/07/14	1	1115.00	1.3	1100.77	1110.00	-0.3	777	-0.04%
2021/07/13	0	0.00	1.2	1109.17	1105.00	-1.2	774	-0.15%
2021/07/12	0.1	1065.00	0.1	1075.00	1065.00	0	786	-0.01%
2021/07/09	2	1015.99	1	1040.00	1045.00	1	789	0.13%
2021/07/07	1	1045.00	1	1044.96	1050.00	0	764	0.00%
2021/07/06	2	1027.50	2	1035.00	1030.00	0	762	0.00%
2021/07/05	1	1010.00	1	1024.68	1040.00	0	771	0.00%
2021/07/02	1	1010.00	2	991.00	1005.00	-1	766	-0.13%
2021/06/30	0	0.00	0	995.91	997.00	0	769	0.00%
2021/06/29	1	988.01	1	996.93	991.00	0	767	0.00%
2021/06/28	1	977.00	1	980.00	983.00	0	762	0.00%
2021/06/25	0	0.00	0	995.00	990.00	0	760	0.00%
2021/06/24	1	999.00	3	992.67	995.00	-2	761	-0.26%
2021/06/23	0	0.00	3	966.35	970.00	-3	755	-0.40%
2021/06/22	4	954.75	0	0.00	956.00	4	752	0.53%
2021/06/21	1	963.00	3	983.00	978.00	-2	744	-0.27%
2021/06/18	1	978.00	0	0.00	961.00	1	734	0.14%
2021/06/17	3.1	990.23	1	991.95	976.00	2.1	718	0.29%
2021/06/16	1	1024.98	3.1	1033.41	1020.00	-2.1	702	-0.29%
2021/06/15	3	1008.62	1.1	1002.70	992.00	1.9	676	0.28%
2021/06/11	0	938.00	0	0.00	955.00	0	651	0.00%
2021/06/10	1	927.99	1	932.85	928.00	0	646	-0.01%
2021/06/08	1	900.00	1	909.00	893.00	0	657	0.00%
2021/06/04	1	893.00	1.1	898.64	892.00	-0.1	677	-0.01%
2021/06/02	0	0.00	0	915.00	906.00	0	693	0.00%
2021/06/01	2	916.00	1	932.88	912.00	1	695	0.14%
2021/05/31	0	930.00	2	916.62	931.00	-2	704	-0.29%
2021/05/28	0	0.00	0.1	909.01	909.00	-0.1	705	-0.02%
2021/05/27	0	0.00	1	901.85	915.00	-1	713	-0.14%
2021/05/26	2	882.50	2	888.00	889.00	0	722	0.00%
2021/05/25	1	901.86	2.1	865.90	893.00	-1.1	721	-0.16%
2021/05/20	0	0.00	0.1	824.00	827.00	-0.1	723	-0.01%
2021/05/19	1.1	794.86	0	0.00	796.00	1.1	724	0.16%
2021/05/18	0	0.00	1	799.00	814.00	-1	731	-0.14%
2021/05/17	0.2	794.00	1	775.00	783.00	-0.8	749	-0.11%
2021/05/14	4	827.00	2	814.00	808.00	2	755	0.26%
2021/05/13	0	848.00	0	830.00	823.00	0	770	0.00%
2021/05/12	1	849.86	1	828.00	852.00	0	777	0.00%
2021/05/11	5	868.20	3	874.67	872.00	2	781	0.26%
2021/05/10	0	0.00	1	923.00	913.00	-1	780	-0.13%
2021/05/07	0	0.00	0.1	945.00	944.00	-0.1	786	-0.01%
2021/05/06	0.1	905.00	0	0.00	905.00	0.1	790	0.01%
2021/05/05	2	948.50	1	955.00	931.00	1	782	0.13%
2021/05/04	1	942.00	2.1	942.46	929.00	-1.1	772	-0.14%
2021/05/03	1	917.00	0	915.00	906.00	1	752	0.13%
2021/04/29	1	906.00	2	913.00	914.00	-1	767	-0.13%
2021/04/28	1	862.00	0	0.00	861.00	1	812	0.12%
2021/04/27	0	891.00	0	882.00	884.00	0	853	0.00%
2021/04/23	0	861.00	0.1	882.00	890.00	0	886	-0.01%
2021/04/22	0	865.00	0	0.00	854.00	0	888	0.00%
2021/04/21	0	857.00	0	0.00	858.00	0	923	0.00%
2021/04/20	0	862.00	0	0.00	866.00	0	976	0.00%
2021/04/19	0	868.00	0	0.00	868.00	0	1,013	0.00%
2021/04/16	1	853.01	3.1	876.69	878.00	-2.1	1,045	-0.20%
2021/04/15	0	851.00	0	0.00	842.00	0	1,090	0.00%
2021/04/14	0	0.00	1	823.00	826.00	-1	1,097	-0.09%
2021/04/12	0	831.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	0	835.00	0	0.00	830.00	0	1,136	0.00%
2021/04/08	0	850.00	0	0.00	858.00	0	1,132	0.00%
2021/04/07	1	845.83	0	0.00	835.00	1	1,142	0.09%
2021/04/06	1	851.02	0	0.00	849.00	1	1,139	0.09%
2021/04/01	0	846.00	1	849.00	845.00	-1	1,141	-0.09%
2021/03/31	0	847.50	0	0.00	843.00	0	1,143	0.00%
2021/03/30	0	845.00	0	0.00	850.00	0	1,148	0.00%
2021/03/29	0	843.00	0	0.00	852.00	0	1,150	0.00%
2021/03/26	0.1	842.00	0	843.00	837.00	0	1,150	0.00%
2021/03/23	1.1	828.19	0	0.00	838.00	1.1	1,191	0.09%
2021/03/18	1	866.00	1	870.00	854.00	0	1,238	0.00%
2021/03/17	0	0.00	1	879.88	851.00	-1	1,242	-0.08%
2021/03/16	2	901.00	1	891.04	882.00	1	1,240	0.08%
2021/03/12	0	874.00	1	876.00	883.00	-1	1,243	-0.08%
2021/03/11	0	845.00	2.1	858.83	883.00	-2	1,247	-0.16%
2021/03/10	0	830.00	0	825.00	832.00	0	1,244	0.00%
2021/03/09	1	816.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	840.00	0	0.00	837.00	0	1,260	0.00%
2021/03/05	0	834.10	0	0.00	832.00	0	1,259	0.00%
2021/03/04	0	838.39	0	0.00	850.00	0	1,272	0.00%
2021/03/03	0	815.00	2	835.00	852.00	-2	1,276	-0.16%
2021/03/02	0	0.00	0.1	830.00	828.00	-0.1	1,274	0.00%
2021/02/26	4	817.00	0.1	808.00	804.00	4	1,281	0.31%
2021/02/24	0	0.00	1	841.94	827.00	-1	1,289	-0.08%
2021/02/23	1	854.00	1	847.00	850.00	0	1,292	0.00%
2021/02/22	1.1	861.29	1	856.94	843.00	0	1,299	0.00%
2021/02/19	1.1	852.07	0	0.00	851.00	1.1	1,312	0.08%
2021/02/18	0.1	882.00	0	0.00	876.00	0.1	1,335	0.00%
2021/02/17	0	0.00	0.2	886.44	892.00	-0.2	1,365	-0.01%
2021/02/05	0	867.78	0.1	865.00	872.00	0	1,372	0.00%
2021/02/04	1	855.00	1	860.92	865.00	0	1,399	0.00%
2021/02/03	0	0.00	0.1	844.05	843.00	-0.1	1,419	-0.01%
2021/02/02	2.1	826.17	1.1	832.64	828.00	1	1,427	0.07%
2021/02/01	1	827.00	3	827.33	829.00	-2	1,433	-0.14%
2021/01/28	0	0.00	0.1	849.00	836.00	-0.1	1,410	-0.01%
2021/01/27	0	0.00	0.1	845.10	842.00	-0.1	1,402	-0.01%
2021/01/26	2.1	841.90	2	845.50	836.00	0.1	1,400	0.00%
2021/01/25	0.1	857.00	0.2	856.00	851.00	-0.2	1,393	-0.01%
2021/01/22	2.1	882.27	0.1	893.81	868.00	2	1,384	0.14%
2021/01/21	1	908.00	8.1	885.50	894.00	-7.1	1,365	-0.52%
2021/01/20	5	853.60	5	847.41	833.00	0	1,311	0.00%
2021/01/19	1	813.99	1.1	803.17	802.00	-0.1	1,263	0.00%
2021/01/18	0	753.00	3.1	786.27	789.00	-3.1	1,243	-0.25%
2021/01/15	2	768.00	2	765.50	767.00	0	1,237	0.00%
2021/01/14	3	777.00	1	776.92	767.00	2	1,260	0.16%
2021/01/13	1	759.00	3.1	748.93	763.00	-2.1	1,232	-0.17%
2021/01/12	1	729.81	2	736.99	712.00	-1	1,188	-0.08%
2021/01/11	3	713.00	0.1	709.00	707.00	2.9	1,156	0.25%
2021/01/08	1	700.08	3.2	713.83	735.00	-2.2	1,136	-0.20%
2021/01/07	0	0.00	0	688.00	683.00	0	1,081	0.00%
2021/01/06	0	703.00	0	701.00	689.00	0	1,079	0.00%
2021/01/05	0	695.00	0	700.00	694.00	0	1,072	0.00%
2021/01/04	0	698.26	0	0.00	695.00	0	1,097	0.00%
2020/12/31	1	714.00	1	703.00	704.00	0	1,105	0.00%
2020/12/30	1	701.00	0	703.50	705.00	1	1,111	0.09%
2020/12/29	0.1	690.00	0	0.00	689.00	0.1	1,123	0.01%
2020/12/28	0	693.00	0.1	697.50	692.00	-0.1	1,145	-0.01%
2020/12/25	0	698.00	0	0.00	693.00	0	1,162	0.00%
2020/12/24	0	0.00	0	699.00	700.00	0	1,185	0.00%
2020/12/23	0.1	690.00	0	690.00	697.00	0.1	1,200	0.01%
2020/12/18	1	714.00	0	721.57	703.00	1	1,212	0.08%
2020/12/17	0	0.00	0	700.00	705.00	0	1,194	0.00%
2020/12/16	1	694.00	1	701.00	701.00	0	1,196	0.00%
2020/12/15	0	0.00	0	708.00	690.00	0	1,189	0.00%
2020/12/14	0	0.00	0.1	703.00	703.00	-0.1	1,181	-0.01%
2020/12/11	1	692.00	1	681.00	688.00	0	1,168	0.00%
2020/12/10	0	684.77	0	0.00	679.00	0	1,165	0.00%
2020/12/09	0	689.67	2	688.50	691.00	-2	1,172	-0.17%
2020/12/08	0	692.00	0.2	692.00	696.00	-0.1	1,180	-0.01%
2020/12/07	0.1	684.69	3	687.33	692.00	-2.9	1,195	-0.25%
2020/12/04	0	663.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	1	674.00	1	666.00	666.00	0	1,256	0.00%
2020/12/02	1.1	671.21	1	681.00	668.00	0.1	1,290	0.01%
2020/12/01	1	681.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1.1	689.76	1	682.00	682.00	0.1	1,302	0.00%
2020/11/27	0	681.43	1	688.00	688.00	-1	1,296	-0.08%
2020/11/26	1	682.01	0	0.00	682.00	1	1,295	0.08%
2020/11/25	1.4	680.87	0	0.00	674.00	1.4	1,309	0.10%
2020/11/24	0.1	688.10	0	0.00	686.00	0.1	1,303	0.01%
2020/11/23	0.1	692.00	0	0.00	686.00	0.1	1,315	0.01%
2020/11/20	2	683.08	1	686.00	686.00	1	1,309	0.08%
2020/11/18	2	686.12	0	0.00	687.00	2	1,308	0.16%
2020/11/17	3.2	692.61	1.1	689.72	689.00	2	1,300	0.16%
2020/11/13	7	703.14	7	701.43	697.00	0	1,274	0.00%
2020/11/12	1	730.00	0	0.00	711.00	1	1,253	0.08%
2020/11/10	1	789.00	1	793.00	788.00	0	1,196	0.00%
2020/11/06	0.2	746.00	0	0.00	741.00	0.2	1,171	0.01%
2020/11/02	1	708.00	1	715.00	707.00	0	1,296	0.00%
2020/10/29	0	0.00	1	741.00	744.00	-1	1,306	-0.08%
2020/10/23	2	752.00	2	749.50	753.00	0	1,314	0.00%
2020/10/22	0	0.00	1	751.00	758.00	-1	1,320	-0.08%
2020/10/16	2	707.50	2	719.50	710.00	0	1,382	0.00%
2020/10/13	27	739.11	3	731.67	726.00	24	1,421	1.69%
2020/10/12	38	748.18	3	758.00	737.00	35	1,419	2.47%
2020/10/08	1	734.00	1	733.00	733.00	0	1,402	0.00%
2020/10/07	4	714.50	4	707.25	715.00	0	1,399	0.00%
2020/10/06	5	696.00	6	695.67	709.00	-1	1,407	-0.07%
2020/10/05	1	673.00	2	676.00	681.00	-1	1,414	-0.07%
2020/09/29	2	663.00	1	654.00	654.00	1	1,457	0.07%
2020/09/28	3	688.00	3	671.33	688.00	0	1,453	0.00%
2020/09/25	0	0.00	1	652.00	645.00	-1	1,457	-0.07%
2020/09/24	1	656.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	2	681.00	2	674.00	671.00	0	1,515	0.00%
2020/09/22	2	690.00	2	674.00	674.00	0	1,561	0.00%
2020/09/21	3	696.33	4	699.25	692.00	-1	1,565	-0.06%
2020/09/18	2	682.50	2	682.50	683.00	0	1,574	0.00%
2020/09/17	1	689.00	1	685.00	683.00	0	1,597	0.00%
2020/09/16	5	693.20	5	698.40	699.00	0	1,616	0.00%
2020/09/15	2	681.50	1	681.00	685.00	1	1,624	0.06%
2020/09/11	1	667.00	1	661.00	660.00	0	1,667	0.00%
2020/09/10	1	677.00	3	679.33	677.00	-2	1,677	-0.12%
2020/09/09	3	673.00	1	684.00	665.00	2	1,678	0.12%
2020/09/08	5	691.20	6	677.50	707.00	-1	1,668	-0.06%
2020/09/07	3	700.00	2.1	691.90	684.00	0.9	1,638	0.05%
2020/09/04	3	759.00	0	0.00	759.00	3	1,624	0.18%
2020/09/03	1	786.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	807.00	1	790.00	790.00	0	1,682	0.00%
2020/09/01	1	775.00	1	790.00	800.00	0	1,697	0.00%
2020/08/28	1	809.00	1	820.00	808.00	0	1,738	0.00%
2020/08/27	5	815.40	6	816.83	805.00	-1	1,766	-0.06%
2020/08/25	1	799.00	1	792.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	1	764.00	798.00	-1	1,851	-0.05%
2020/08/21	1	769.00	1	773.00	770.00	0	1,853	0.00%
2020/08/20	2	778.00	1	772.00	753.00	1	1,857	0.05%
2020/08/19	1	798.00	2	807.50	806.00	-1	1,844	-0.05%
2020/08/13	0	0.00	2	792.00	789.00	-2	1,854	-0.11%
2020/08/12	2	780.00	2	775.00	786.00	0	1,874	0.00%
2020/08/11	7	800.86	6	793.33	786.00	1	1,884	0.05%
2020/08/10	1	849.00	6	823.83	838.00	-5	1,858	-0.27%
2020/08/04	1	778.00	1	781.00	781.00	0	1,863	0.00%
2020/07/30	1	785.00	0	0.00	785.00	1	1,894	0.05%
2020/07/27	1	790.00	1	797.00	788.00	0	1,948	0.00%
2020/07/24	2	761.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	1	827.00	0	0.00	826.00	1	1,929	0.05%
2020/07/22	1	810.00	4	821.75	819.00	-3	1,919	-0.16%
2020/07/21	2	793.00	1	793.00	787.00	1	1,888	0.05%
2020/07/17	2	756.50	1	750.00	753.00	1	1,869	0.05%
2020/07/15	0	0.00	2	773.50	770.00	-2	1,871	-0.11%
2020/07/10	2	785.50	0	0.00	781.00	2	1,881	0.11%
2020/07/09	6	842.17	3	820.67	812.00	3	1,862	0.16%
2020/07/08	0	0.00	1	828.00	812.00	-1	1,809	-0.06%
2020/07/07	0	0.00	1	832.00	812.00	-1	1,803	-0.06%
2020/07/02	0	0.00	1	837.00	844.00	-1	1,794	-0.06%
2020/07/01	3	841.67	3	864.00	839.00	0	1,778	0.00%
2020/06/30	1	792.00	0	0.00	802.00	1	1,743	0.06%
2020/06/24	6	797.67	2	795.50	799.00	4	1,757	0.23%
2020/06/23	3	797.67	1	792.00	793.00	2	1,758	0.11%
2020/06/22	1	817.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	2	823.00	2	832.00	830.00	0	1,764	0.00%
2020/06/18	0	0.00	1	829.00	830.00	-1	1,760	-0.06%
2020/06/17	3	820.33	1	825.00	815.00	2	1,789	0.11%
2020/06/16	1	820.00	1	831.00	833.00	0	1,817	0.00%
2020/06/15	0	0.00	1	825.00	793.00	-1	1,845	-0.05%
2020/06/12	3	807.67	1	812.00	811.00	2	1,855	0.11%
2020/06/11	1	823.00	2	818.00	804.00	-1	1,875	-0.05%
2020/06/10	4	827.50	4	846.75	819.00	0	1,885	0.00%
2020/06/08	1	759.00	0	0.00	776.00	1	1,890	0.05%
2020/06/05	1	747.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	775.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	3	757.33	2	763.50	759.00	1	1,855	0.05%
2020/06/02	1	760.00	0	777.00	762.00	1	1,830	0.05%
2020/05/29	1	810.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	3	867.67	4	867.25	845.00	-1	1,795	-0.06%
2020/05/27	1	866.00	0	0.00	866.00	1	1,794	0.06%
2020/05/22	0	0.00	2	857.50	840.00	-2	1,809	-0.11%
2020/05/21	1	860.00	1	848.00	852.00	0	1,803	0.00%
2020/05/20	2	864.00	0	0.00	854.00	2	1,807	0.11%
2020/05/19	1	871.00	1	869.00	857.00	0	1,813	0.00%
2020/05/18	1	838.00	0	0.00	835.00	1	1,817	0.06%
2020/05/15	1	827.00	1	813.00	829.00	0	1,809	0.00%
2020/05/14	1	831.00	2	822.00	801.00	-1	1,799	-0.06%
2020/05/13	3	827.33	3	829.67	829.00	0	1,821	0.00%
2020/05/12	0	0.00	1	861.00	836.00	-1	1,817	-0.06%
2020/05/11	1	808.00	0	0.00	873.00	1	1,799	0.06%
2020/05/07	1	790.00	1	788.00	795.00	0	1,785	0.00%
2020/05/06	1	757.00	2	769.00	772.00	-1	1,778	-0.06%
2020/05/04	0	763.00	0	0.00	768.00	0	1,787	0.00%
2020/04/30	1	770.00	2	770.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	725.00	725.00	-1	1,777	-0.06%
2020/04/28	1	695.00	1	698.00	714.00	0	1,778	0.00%
2020/04/27	0	0.00	1	684.00	683.00	-1	1,779	-0.06%
2020/04/24	1	669.00	1	676.00	669.00	0	1,784	0.00%
2020/04/23	2	669.50	1	664.00	674.00	1	1,787	0.06%
2020/04/22	0	0.00	2	644.50	647.00	-2	1,769	-0.11%
2020/04/21	2	657.50	3	650.33	651.00	-1	1,770	-0.06%
2020/04/20	2	648.00	0	0.00	651.00	2	1,768	0.11%
2020/04/17	5	666.40	3	669.00	663.00	2	1,773	0.11%
2020/04/16	2	665.00	2	669.50	663.00	0	1,797	0.00%
2020/04/14	1	672.00	1	675.00	675.00	0	1,847	0.00%
2020/04/13	1	669.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	675.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	0	0.00	1	708.00	698.00	-1	1,849	-0.05%
2020/04/08	3	721.67	1	735.00	712.00	2	1,839	0.11%
2020/04/07	0	0.00	1	732.00	738.00	-1	1,823	-0.05%
2020/04/06	0	0.00	3	706.67	715.00	-3	1,830	-0.16%
2020/04/01	3	699.00	0	0.00	695.00	3	1,816	0.17%
2020/03/30	0	0.00	1	681.00	674.00	-1	1,785	-0.06%
2020/03/27	2	680.00	1	679.00	677.00	1	1,771	0.06%
2020/03/25	2	697.50	1	695.00	677.00	1	1,743	0.06%
2020/03/24	2	672.50	2	676.50	668.00	0	1,726	0.00%
2020/03/23	5	599.20	5	595.80	639.00	0	1,701	0.00%
2020/03/19	1	596.00	2	625.00	577.00	-1	1,622	-0.06%
2020/03/18	1	641.00	0	0.00	641.00	1	1,600	0.06%
2020/03/17	3	666.67	4	671.75	674.00	-1	1,576	-0.06%
2020/03/16	3	673.67	2	689.00	661.00	1	1,549	0.06%
2020/03/13	2	605.00	6	629.33	698.00	-4	1,538	-0.26%
2020/03/12	9	657.00	16	653.75	647.00	-7	1,486	-0.47%
2020/03/11	2	734.50	2	731.00	709.00	0	1,460	0.00%
2020/03/09	2	701.50	1	702.00	692.00	1	1,470	0.07%
2020/03/06	1	735.00	1	738.00	725.00	0	1,458	0.00%
2020/03/05	0	0.00	1	735.00	745.00	-1	1,450	-0.07%
2020/03/04	2	697.50	2	699.50	703.00	0	1,423	0.00%
2020/03/03	4	726.50	4	723.75	701.00	0	1,407	0.00%
2020/03/02	4	715.25	5	715.00	712.00	-1	1,393	-0.07%
2020/02/27	1	745.00	2	748.00	724.00	-1	1,537	-0.07%
2020/02/25	1	757.00	1	763.00	757.00	0	1,528	0.00%
2020/02/24	2	759.50	1	764.00	757.00	1	1,542	0.06%
2020/02/21	1	774.00	1	768.00	775.00	0	1,559	0.00%
2020/02/20	1	784.00	1	783.00	784.00	0	1,568	0.00%
2020/02/19	2	759.00	2	758.50	761.00	0	1,553	0.00%
2020/02/17	2	748.50	3	754.33	757.00	-1	1,568	-0.06%
2020/02/14	3	744.67	3	751.00	760.00	0	1,582	0.00%
2020/02/13	1	742.00	1	746.00	721.00	0	1,573	0.00%
2020/02/10	0	0.00	1	716.00	710.00	-1	1,647	-0.06%
2020/02/07	1	755.00	1	730.00	735.00	0	1,688	0.00%
2020/02/04	2	713.50	3	717.67	724.00	-1	1,799	-0.06%
2020/02/03	3	679.00	1	680.00	686.00	2	1,811	0.11%
2020/01/31	2	711.50	2	711.00	702.00	0	1,805	0.00%
2020/01/30	1	704.00	3	706.33	683.00	-2	1,811	-0.11%
2020/01/20	2	722.50	0	0.00	721.00	2	1,809	0.11%
2020/01/17	2	711.50	3	715.33	707.00	-1	1,817	-0.06%
2020/01/16	1	705.00	0	0.00	709.00	1	1,840	0.05%
2020/01/15	0	0.00	1	709.00	705.00	-1	1,867	-0.05%
2020/01/14	2	696.00	3	697.00	707.00	-1	1,870	-0.05%
2020/01/13	5	695.80	4	702.25	690.00	1	1,865	0.05%
2020/01/10	3	705.33	2	700.50	704.00	1	1,861	0.05%
2020/01/09	5	661.20	11	659.36	688.00	-6	1,829	-0.33%
2020/01/07	1	636.00	1	639.00	627.00	0	1,830	0.00%
2020/01/06	1	626.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	3	640.33	4	642.00	625.00	-1	1,885	-0.05%
2020/01/02	1	633.00	1	639.00	630.00	0	1,906	0.00%
2019/12/31	3	633.67	1	637.00	635.00	2	1,919	0.10%
2019/12/30	11	631.82	8	630.00	639.00	3	1,918	0.16%
2019/12/27	1	614.00	1	612.00	606.00	0	1,902	0.00%
2019/12/26	1	618.00	2	621.00	614.00	-1	1,905	-0.05%
2019/12/25	3	630.00	3	629.00	622.00	0	1,910	0.00%
2019/12/24	1	625.00	1	628.00	627.00	0	1,922	0.00%
2019/12/23	0	0.00	2	622.50	627.00	-2	1,929	-0.10%
2019/12/20	2	615.00	2	619.50	612.00	0	1,923	0.00%
2019/12/19	2	616.00	2	620.50	616.00	0	1,928	0.00%
2019/12/18	3	623.00	2	626.00	614.00	1	1,939	0.05%
2019/12/17	2	622.50	1	625.00	619.00	1	2,027	0.05%
2019/12/16	0	0.00	1	612.00	618.00	-1	2,062	-0.05%
2019/12/13	9	605.56	9	613.22	619.00	0	2,058	0.00%
2019/12/12	2	597.00	3	597.33	594.00	-1	2,040	-0.05%
2019/12/11	0	0.00	1	598.00	600.00	-1	2,070	-0.05%
2019/12/10	2	590.50	3	592.00	595.00	-1	2,066	-0.05%
2019/12/09	3	575.33	2	578.50	579.00	1	2,049	0.05%
2019/12/06	2	581.00	2	584.50	575.00	0	2,075	0.00%
2019/12/05	2	577.00	3	573.67	580.00	-1	2,081	-0.05%
2019/12/04	4	557.75	2	555.50	561.00	2	2,061	0.10%
2019/12/02	3	549.00	3	552.00	550.00	0	2,068	0.00%
2019/11/29	1	552.00	1	554.00	553.00	0	2,078	0.00%
2019/11/28	2	551.50	2	551.50	548.00	0	2,099	0.00%
2019/11/26	6	562.33	6	560.17	557.00	0	2,118	0.00%
2019/11/25	3	552.33	4	554.75	558.00	-1	1,982	-0.05%
2019/11/22	0	0.00	2	552.00	548.00	-2	1,984	-0.10%
2019/11/21	3	545.67	4	548.00	550.00	-1	2,015	-0.05%
2019/11/20	2	551.50	1	547.00	539.00	1	2,032	0.05%
2019/11/19	2	555.50	2	558.50	550.00	0	2,034	0.00%
2019/11/18	1	546.00	2	550.50	554.00	-1	2,031	-0.05%
2019/11/15	4	545.25	6	548.50	547.00	-2	2,062	-0.10%
2019/11/14	3	532.00	3	533.33	536.00	0	2,078	0.00%
2019/11/13	3	520.33	4	523.25	524.00	-1	2,070	-0.05%
2019/11/12	4	511.50	3	515.00	523.00	1	2,070	0.05%
2019/11/11	1	515.00	4	512.75	506.00	-3	2,098	-0.14%
2019/11/08	1	512.00	1	517.00	524.00	0	2,134	0.00%
2019/11/07	7	504.21	8	498.94	499.00	-1	2,137	-0.05%
2019/11/06	7	500.14	12	502.17	507.00	-5	2,190	-0.23%
2019/11/05	23	507.17	11	500.27	490.00	12	2,147	0.56%
2019/11/04	5	534.80	4	546.50	532.00	1	2,083	0.05%
2019/11/01	3	564.00	1	568.00	558.00	2	2,066	0.10%
2019/10/31	23	558.96	24	559.54	579.00	-1	2,071	-0.05%
2019/10/30	2	544.50	1	549.00	542.00	1	2,072	0.05%
2019/10/29	9	541.00	10	543.10	545.00	-1	2,070	-0.05%
2019/10/28	4	532.00	7	526.86	535.00	-3	2,070	-0.14%
2019/10/25	6	524.83	5	527.40	518.00	1	2,072	0.05%
2019/10/24	8	519.50	9	519.67	525.00	-1	2,089	-0.05%
2019/10/23	9	507.89	12	510.42	508.00	-3	2,120	-0.14%
2019/10/22	5	500.30	7	501.14	499.00	-2	2,139	-0.09%
2019/10/21	3	491.50	4	490.50	489.50	-1	2,127	-0.05%
2019/10/18	5	498.00	4	500.63	495.00	1	2,122	0.05%
2019/10/17	6	492.67	13	494.62	505.00	-7	2,119	-0.33%
2019/10/16	7	487.50	7	492.00	485.50	0	2,091	0.00%
2019/10/15	12	504.42	9	506.67	494.50	3	2,073	0.14%
2019/10/14	21	494.02	19	493.92	495.00	2	2,042	0.10%
2019/10/09	8	477.81	9	482.17	485.00	-1	2,011	-0.05%
2019/10/08	9	473.11	13	472.31	481.00	-4	1,983	-0.20%
2019/10/07	4	457.88	3	460.50	456.00	1	1,956	0.05%
2019/10/04	5	453.70	6	458.58	454.00	-1	1,961	-0.05%
2019/10/03	9	449.17	7	452.86	455.50	2	1,956	0.10%
2019/10/02	3	446.17	3	446.00	449.00	0	1,949	0.00%
2019/10/01	3	442.83	1	445.50	437.00	2	1,950	0.10%
2019/09/27	3	445.50	0	0.00	441.50	3	1,967	0.15%
2019/09/26	1	461.00	2	459.50	458.00	-1	1,949	-0.05%
2019/09/25	4	456.38	2	458.25	457.00	2	1,940	0.10%
2019/09/24	1	461.00	2	462.00	459.50	-1	1,940	-0.05%
2019/09/23	10	464.40	6	470.08	460.50	4	1,927	0.21%
2019/09/20	13	457.38	22.1	457.24	467.00	-9.1	1,915	-0.47%
2019/09/19	6	458.33	8	463.50	440.00	-2	1,836	-0.11%
2019/09/18	3	449.17	18	453.69	451.50	-15	1,795	-0.84%
2019/09/17	1	448.50	1	452.00	448.50	0	1,786	0.00%
2019/09/16	0	0.00	16	440.06	446.50	-16	1,788	-0.89%
2019/09/12	0	0.00	6	429.42	429.50	-6	1,762	-0.34%
2019/09/11	0	0.00	1	420.50	422.50	-1	1,762	-0.06%
2019/09/10	4	418.63	3	419.00	418.50	1	1,756	0.06%
2019/09/06	4	439.00	1	443.00	444.50	3	1,706	0.18%
2019/09/05	1	437.50	1	444.00	439.00	0	1,691	0.00%
2019/09/04	2	440.25	2	441.75	440.00	0	1,678	0.00%
2019/09/03	6	447.33	3	451.50	441.50	3	1,671	0.18%
2019/09/02	1	448.00	3.1	440.32	450.00	-2.1	1,687	-0.12%
2019/08/30	2	433.50	2	438.00	430.00	0	1,667	0.00%
2019/08/29	2	428.50	0	0.00	430.00	2	1,667	0.12%
2019/08/28	0	0.00	1	427.00	433.50	-1	1,657	-0.06%
2019/08/27	1	428.00	2	432.50	424.00	-1	1,671	-0.06%
2019/08/26	6	427.50	4.1	426.68	420.50	1.9	1,715	0.11%
2019/08/23	2	443.25	2	452.25	431.50	0	1,669	0.00%
2019/08/22	3	451.17	5	451.70	455.00	-2	1,631	-0.12%
2019/08/21	4	450.00	3	453.83	445.00	1	1,609	0.06%
2019/08/20	6	450.42	7.2	451.81	448.00	-1.2	1,592	-0.07%
2019/08/19	4	430.38	3	428.83	441.00	1	1,564	0.06%
2019/08/16	1	422.50	1	424.00	421.00	0	1,544	0.00%
2019/08/15	0.1	421.00	0	0.00	421.50	0.1	1,566	0.00%
2019/08/14	4	424.25	6.1	425.75	422.00	-2.1	1,552	-0.14%
2019/08/13	9	409.78	10	413.40	415.00	-1	1,498	-0.07%
2019/08/12	11	416.59	10	415.15	408.00	1	1,449	0.07%
2019/08/08	8	401.25	11	403.68	412.00	-3	1,383	-0.22%
2019/08/07	2	382.75	0	0.00	382.50	2	1,301	0.15%
2019/08/06	2	370.00	4	368.38	378.50	-2	1,298	-0.15%
2019/08/05	7	384.64	13	388.62	375.50	-6	1,281	-0.47%
2019/08/02	1.1	394.73	4	389.13	392.50	-2.9	1,263	-0.23%
2019/08/01	14	394.79	7	387.93	391.00	7	1,248	0.56%
2019/07/31	5	376.30	3	380.83	382.00	2	1,223	0.16%
2019/07/30	15.1	387.75	12	383.38	381.00	3.1	1,236	0.25%
2019/07/29	5	398.30	6	396.33	391.00	-1	1,242	-0.08%
2019/07/26	9	390.61	8.1	392.55	392.50	0.9	1,263	0.07%
2019/07/25	13	387.27	15	387.67	381.50	-2	1,233	-0.16%
2019/07/24	16	374.25	14	377.11	379.00	2	1,169	0.17%
2019/07/23	2	357.25	2	358.00	357.00	0	1,123	0.00%
2019/07/22	0	0.00	4	356.00	355.00	-4	1,129	-0.35%
2019/07/19	4.1	356.07	6	359.33	354.00	-1.9	1,137	-0.17%
2019/07/18	5	360.00	3	357.00	360.50	2	1,160	0.17%
2019/07/16	3	359.17	2	360.75	361.00	1	1,210	0.08%
2019/07/15	1	348.00	4	350.88	354.00	-3	1,217	-0.25%
2019/07/12	31	350.82	8	351.19	347.50	23	1,223	1.88%
2019/07/11	12	346.17	4	349.50	350.50	8	1,229	0.65%
2019/07/10	1	356.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	0.1	353.00	0	0.00	353.00	0.1	1,199	0.01%
2019/07/05	5	364.70	6	368.00	367.00	-1	1,206	-0.08%
2019/07/04	6	360.42	7	365.21	366.50	-1	1,220	-0.08%
2019/07/02	2.1	351.48	2	358.50	351.50	0.1	1,289	0.01%
2019/07/01	7	357.50	4	357.75	356.00	3	1,310	0.23%
2019/06/28	1	350.50	1	353.50	353.50	0	1,350	0.00%
2019/06/27	2	352.00	5	356.10	353.50	-3	1,392	-0.22%
2019/06/26	20.1	354.49	10	356.15	352.50	10.1	1,429	0.71%
2019/06/25	2	346.75	4	348.50	347.50	-2	1,475	-0.14%
2019/06/24	5	346.00	3	349.50	347.00	2	1,586	0.13%
2019/06/21	0.1	347.50	2	351.50	350.00	-1.9	1,609	-0.12%
2019/06/20	0	0.00	8	346.25	349.00	-8	1,607	-0.50%
2019/06/19	12	339.17	7	339.71	341.50	5	1,611	0.31%
2019/06/18	2	327.00	0	0.00	325.50	2	1,612	0.12%
2019/06/17	1	331.00	1	335.50	332.00	0	1,620	0.00%
2019/06/13	2	342.25	0	0.00	344.00	2	1,636	0.12%
2019/06/12	1	351.00	2	351.25	349.50	-1	1,640	-0.06%
2019/06/11	1	347.00	1	355.00	350.00	0	1,642	0.00%
2019/06/10	3	348.33	3	351.67	355.00	0	1,659	0.00%
2019/06/06	2	319.25	1	321.00	324.50	1	1,633	0.06%
2019/06/05	2	321.75	10	322.40	322.00	-8	1,636	-0.49%
2019/06/04	6	313.17	10	314.45	308.50	-4	1,629	-0.25%
2019/06/03	10	306.50	10	312.35	323.00	0	1,627	0.00%
2019/05/31	14	325.57	0	0.00	327.00	14	1,604	0.87%
2019/05/30	2	360.25	0.1	360.00	360.00	1.9	1,568	0.12%
2019/05/28	1	365.50	1	365.00	365.00	0	1,638	0.00%
2019/05/27	1	362.00	1	364.00	362.50	0	1,643	0.00%
2019/05/24	1	365.00	2	366.75	364.00	-1	1,663	-0.06%
2019/05/23	2	360.50	0	0.00	361.00	2	1,670	0.12%
2019/05/22	0	0.00	1	365.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	1	333.00	358.00	-1	1,629	-0.06%
2019/05/20	0	0.00	3	321.00	327.00	-3	1,641	-0.18%
2019/05/17	1	330.00	1	335.50	323.50	0	1,658	0.00%
2019/05/16	0	0.00	1	342.00	337.00	-1	1,660	-0.06%
2019/05/15	2	347.00	3	344.50	342.00	-1	1,661	-0.06%
2019/05/14	3	334.67	1	336.50	342.50	2	1,653	0.12%
2019/05/13	1	346.50	2	350.50	345.00	-1	1,650	-0.06%
2019/05/10	2	359.50	0	0.00	357.50	2	1,644	0.12%
2019/05/08	1	371.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	3	363.50	368.50	-3	1,581	-0.19%
2019/05/06	7	351.93	2	358.00	358.50	5	1,555	0.32%
2019/05/03	2.1	356.50	4	346.88	358.00	-1.9	1,530	-0.12%
2019/05/02	0	0.00	1	330.00	331.00	-1	1,482	-0.07%
2019/04/29	0	0.00	17	321.71	318.50	-17	1,481	-1.15%
2019/04/26	0	0.00	38	318.84	316.00	-38	1,481	-2.57%
2019/04/25	2	325.50	49	323.02	325.00	-47	1,479	-3.18%
2019/04/24	1.1	321.36	50	314.74	330.00	-48.9	1,488	-3.29%
2019/04/23	0	0.00	4	319.13	316.00	-4	1,467	-0.27%
2019/04/22	1	330.50	6	329.17	328.00	-5	1,442	-0.35%
2019/04/19	2	339.00	2	342.25	342.00	0	1,424	0.00%
2019/04/18	1	351.50	1	349.50	348.00	0	1,433	0.00%
2019/04/17	0	0.00	1	365.50	363.00	-1	1,433	-0.07%
2019/04/16	1	363.00	2	363.25	364.00	-1	1,422	-0.07%
2019/04/15	0	0.00	2	355.75	355.00	-2	1,407	-0.14%
2019/04/12	0	0.00	1	354.50	355.50	-1	1,404	-0.07%
2019/04/11	0	0.00	1	353.50	352.50	-1	1,397	-0.07%
2019/04/10	4	356.00	2	359.75	357.50	2	1,381	0.14%
2019/04/09	2	348.75	2	351.75	350.00	0	1,355	0.00%
2019/04/08	3	369.83	1	358.50	354.50	2	1,316	0.15%
2019/04/03	1	381.50	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	373.50	1	383.50	381.50	0	1,232	0.00%
2019/04/01	7	393.00	1	385.50	381.00	6	1,184	0.51%
2019/03/29	3	394.50	2	392.74	392.50	1	1,142	0.09%
2019/03/28	0	0.00	5	385.20	390.50	-5	1,096	-0.46%
2019/03/27	5	374.20	4	371.75	378.00	1	1,032	0.10%