緯穎 (6669)-元大-小港券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	2400.83	0.1	2462.19	2395.00	-0.1	2,387	0.00%
2024/05/07	0	2275.00	1	2265.00	2345.00	-1	2,381	-0.04%
2024/05/06	0	2300.00	1	2270.25	2285.00	-1	2,420	-0.04%
2024/05/03	0	2241.67	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	1	2285.03	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	1	2380.00	1	2395.00	2360.00	0	2,495	0.00%
2024/04/26	0	2335.00	0	0.00	2325.00	0	2,597	0.00%
2024/04/24	2	2252.47	0	2240.00	2290.00	2	2,696	0.07%
2024/04/23	0	2092.50	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2152.50	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2331.82	1	2345.00	2315.00	-1	2,709	-0.04%
2024/04/18	2	2430.00	1	2367.79	2500.00	1	2,716	0.04%
2024/04/17	1	2385.00	2	2340.08	2390.00	-1	2,756	-0.04%
2024/04/16	0	2300.00	1	2315.00	2305.00	-1	2,786	-0.04%
2024/04/15	1	2415.00	1	2439.97	2420.00	0	2,796	0.00%
2024/04/12	2	2392.50	1	2390.10	2405.00	1	2,775	0.04%
2024/04/11	1	2339.97	1	2355.05	2325.00	0	2,762	0.00%
2024/04/10	0	2382.78	0	2365.00	2355.00	0	2,764	0.00%
2024/04/09	0	0.00	1	2415.31	2475.00	-1	2,776	-0.04%
2024/04/08	2	2502.50	1	2465.00	2475.00	1	2,767	0.04%
2024/04/03	0	2370.00	0	2381.15	2460.00	0	2,749	0.00%
2024/04/02	0	2247.78	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	2	2277.50	3	2290.03	2295.00	-1	2,703	-0.04%
2024/03/29	1	2285.00	0.1	2258.38	2270.00	0.9	2,695	0.03%
2024/03/28	0	2129.44	0	2194.23	2190.00	0	2,677	0.00%
2024/03/27	0	2189.17	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2237.14	2	2210.02	2225.00	-2	2,721	-0.07%
2024/03/25	0	2285.63	0	2300.00	2265.00	0	2,734	0.00%
2024/03/22	0	2325.00	0	2308.57	2295.00	0	2,756	0.00%
2024/03/21	2.1	2235.67	0	2236.00	2225.00	2.1	2,775	0.08%
2024/03/20	0	2215.00	0	2258.10	2195.00	0	2,799	0.00%
2024/03/19	1	2160.37	1	2161.51	2175.00	0	2,783	0.00%
2024/03/18	1	2180.20	1	2210.37	2195.00	0	2,761	0.00%
2024/03/15	1.1	2281.51	0	0.00	2200.00	1.1	2,762	0.04%
2024/03/14	0.1	2262.10	0	2333.33	2260.00	0.1	2,732	0.00%
2024/03/13	0	2299.76	1	2393.84	2330.00	-1	2,714	-0.04%
2024/03/12	2	2457.22	1	2499.74	2435.00	1	2,684	0.04%
2024/03/11	0	2424.23	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2545.00	3.1	2463.90	2445.00	-2.1	2,674	-0.08%
2024/03/07	0	2478.33	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0	2560.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2521.62	2560.00	0	2,681	0.00%
2024/03/04	1.1	2445.50	1	2490.00	2445.00	0.1	2,679	0.00%
2024/03/01	0	2455.00	0	2480.00	2500.00	0	2,670	0.00%
2024/02/29	0	2282.42	0.1	2243.41	2330.00	0	2,633	0.00%
2024/02/27	1.1	2063.34	1	2105.00	2120.00	0.1	2,574	0.00%
2024/02/23	1	2215.00	0.1	2193.08	2170.00	0.9	2,538	0.04%
2024/02/22	0.1	2147.00	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2178.33	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2194.17	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2250.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	2264.71	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	1	2291.25	2345.00	-1	2,597	-0.04%
2024/02/05	1	2308.39	1	2265.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2282.50	2310.00	0	2,577	0.00%
2024/02/01	0	2156.25	0	0.00	2170.00	0	2,565	0.00%
2024/01/31	1	2200.03	1	2230.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	0	2227.50	2235.00	0	2,629	0.00%
2024/01/29	3	2190.00	2	2150.54	2190.00	1	2,652	0.04%
2024/01/26	0	2077.62	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2095.42	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	1	2238.15	1	2135.24	2125.00	0	2,644	0.00%
2024/01/23	0	2168.57	0.1	2192.14	2220.00	-0.1	2,626	0.00%
2024/01/22	1	2180.00	1	2115.37	2185.00	0	2,586	0.00%
2024/01/19	1	1945.07	3.2	1970.39	1990.00	-2.2	2,564	-0.08%
2024/01/17	2	1927.43	2	1947.59	1885.00	0	2,523	0.00%
2024/01/16	0	1905.00	0	1908.00	1910.00	0	2,555	0.00%
2024/01/15	0.3	1874.16	0	1880.00	1865.00	0.3	2,551	0.01%
2024/01/12	1.4	1901.57	1	1915.00	1905.00	0.4	2,560	0.01%
2024/01/11	0.3	1890.00	2	1830.00	1910.00	-1.7	2,556	-0.07%
2024/01/10	1	1770.01	1	1765.03	1770.00	0	2,530	0.00%
2024/01/09	2	1725.00	3	1754.96	1715.00	-1	2,538	-0.04%
2024/01/08	0	1697.50	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	0.00	0	1704.29	1710.00	0	2,536	0.00%
2024/01/04	0	1690.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	2	1700.01	0	0.00	1695.00	2	2,621	0.08%
2024/01/02	1	1770.03	0	0.00	1760.00	1	2,617	0.04%
2023/12/27	0	1807.50	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	0	1822.50	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	1830.33	0	0.00	1825.00	0	2,763	0.00%
2023/12/22	0	1840.00	1	1840.01	1840.00	-1	2,775	-0.04%
2023/12/21	1	1824.66	1	1805.11	1825.00	0	2,771	0.00%
2023/12/20	0	0.00	0	1740.00	1735.00	0	2,713	0.00%
2023/12/19	1	1690.05	0.1	1730.00	1690.00	0.9	2,708	0.03%
2023/12/18	9	1736.67	9	1768.34	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0	1790.00	1755.00	0	2,725	0.00%
2023/12/11	0	1755.00	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	1	1725.15	1	1750.00	1750.00	0	2,745	0.00%
2023/12/06	1	1730.00	5	1733.96	1725.00	-4	2,769	-0.15%
2023/12/05	4	1650.11	0	0.00	1680.00	4	2,765	0.15%
2023/12/04	0.1	1707.75	0	0.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	1770.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	0	1756.15	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1775.00	1780.00	0	2,708	0.00%
2023/11/28	0	0.00	0	1725.00	1730.00	0	2,719	0.00%
2023/11/27	0	1696.88	0	1720.00	1690.00	0	2,801	0.00%
2023/11/24	0	1770.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0	1795.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	0	1825.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	9	1871.67	9	1867.29	1870.00	0	2,860	0.00%
2023/11/20	0	1835.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	0	1840.00	0	1860.00	1830.00	0	2,933	0.00%
2023/11/16	1	1844.85	1	1815.00	1835.00	0	2,955	0.00%
2023/11/15	1.1	1938.18	1	1875.00	1870.00	0.1	2,939	0.00%
2023/11/14	1	1934.70	2	1910.00	1890.00	-1	2,943	-0.03%
2023/11/13	0	0.00	0.1	1921.11	1940.00	-0.1	2,956	0.00%
2023/11/10	1	1785.03	2	1785.00	1810.00	-1	2,963	-0.03%
2023/11/09	1	1799.90	1	1785.00	1785.00	0	2,992	0.00%
2023/11/08	2	1814.99	2	1847.28	1805.00	0	2,996	0.00%
2023/11/07	1	1799.80	2.1	1794.36	1770.00	-1	2,955	-0.04%
2023/11/06	4	1743.75	3	1736.61	1760.00	1	2,985	0.03%
2023/11/03	0	1652.50	2.1	1652.62	1690.00	-2.1	3,012	-0.07%
2023/11/02	2	1575.00	1	1580.44	1580.00	1	3,070	0.03%
2023/11/01	1	1510.01	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	0	1550.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0	1617.50	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	1	1645.00	1.1	1625.28	1645.00	-0.1	3,259	0.00%
2023/10/26	0.1	1593.46	0	1600.00	1585.00	0.1	3,313	0.00%
2023/10/25	0	0.00	0	1670.00	1655.00	0	3,348	0.00%
2023/10/24	1	1600.77	0.1	1600.04	1665.00	0.9	3,382	0.03%
2023/10/23	1	1515.00	2	1555.00	1515.00	-1	3,350	-0.03%
2023/10/20	1	1505.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/19	1	1470.00	0	0.00	1465.00	1	3,411	0.03%
2023/10/18	0	1475.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	0.1	1520.60	0	0.00	1495.00	0.1	3,520	0.00%
2023/10/13	1	1685.00	1	1644.81	1645.00	0	3,598	0.00%
2023/10/11	1	1645.00	2.1	1628.90	1625.00	-1.1	3,665	-0.03%
2023/10/06	1	1654.89	1	1659.90	1660.00	0	3,671	0.00%
2023/10/05	1	1620.03	1	1629.80	1620.00	0	3,699	0.00%
2023/10/04	1	1595.00	2	1582.50	1590.00	-1	3,729	-0.03%
2023/10/03	2.2	1588.30	2	1635.00	1595.00	0.2	3,751	0.00%
2023/10/02	3	1638.33	4.1	1588.77	1640.00	-1.1	3,785	-0.03%
2023/09/28	1.1	1494.86	1.1	1520.00	1495.00	0	3,804	0.00%
2023/09/27	1	1440.00	2.1	1465.24	1470.00	-1.1	3,806	-0.03%
2023/09/26	1.1	1449.52	1.1	1464.50	1435.00	0	3,841	0.00%
2023/09/25	2	1445.00	3	1445.00	1450.00	-1	3,921	-0.03%
2023/09/22	4	1418.75	2	1412.50	1440.00	2	3,936	0.05%
2023/09/21	2	1362.50	2	1370.00	1380.00	0	3,933	0.00%
2023/09/20	2.1	1384.51	1.1	1371.67	1365.00	1	3,919	0.03%
2023/09/19	0.2	1370.32	0	0.00	1375.00	0.2	3,911	0.00%
2023/09/18	0	1460.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	1	1515.00	0	0.00	1520.00	1	3,910	0.03%
2023/09/14	0	1475.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/12	0	1460.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1496.25	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	0	1545.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/01	0	0.00	0	1570.00	1510.00	0	3,909	0.00%
2023/08/31	2.1	1566.98	2	1555.00	1560.00	0.1	3,869	0.00%
2023/08/30	1	1695.00	2	1700.00	1700.00	-1	3,779	-0.03%
2023/08/29	3	1636.64	2	1635.00	1640.00	1	3,782	0.03%
2023/08/28	2	1600.00	2	1614.99	1600.00	0	3,776	0.00%
2023/08/25	0.1	1621.20	0	1610.00	1610.00	0.1	3,770	0.00%
2023/08/24	2.1	1809.74	3	1763.43	1750.00	-0.9	3,723	-0.02%
2023/08/23	0	1705.00	0	1720.00	1770.00	0	3,666	0.00%
2023/08/22	4	1714.96	2	1715.00	1715.00	2	3,673	0.05%
2023/08/21	2	1675.00	2.1	1665.73	1660.00	-0.1	3,666	0.00%
2023/08/18	1	1708.71	1	1630.00	1645.00	0	3,652	0.00%
2023/08/17	1.1	1694.24	2	1692.50	1700.00	-1	3,636	-0.03%
2023/08/16	2	1709.89	1	1710.00	1710.00	1	3,586	0.03%
2023/08/15	1	1660.00	2	1655.02	1635.00	-1	3,539	-0.03%
2023/08/14	1	1580.00	0	0.00	1570.00	1	3,497	0.03%
2023/08/11	1	1615.00	2.1	1593.26	1575.00	-1.1	3,478	-0.03%
2023/08/10	2	1570.19	1	1565.00	1565.00	1	3,453	0.03%
2023/08/09	1	1690.05	1	1690.00	1690.00	0	3,390	0.00%
2023/08/08	2.1	1775.22	2	1764.94	1755.00	0.1	3,328	0.00%
2023/08/07	0	1675.00	1	1655.35	1665.00	-1	3,245	-0.03%
2023/08/04	2.1	1563.26	1	1595.00	1555.00	1.1	3,240	0.03%
2023/08/02	1	1728.75	1	1630.00	1555.00	0	3,177	0.00%
2023/08/01	3	1753.24	3	1724.79	1725.00	0	3,113	0.00%
2023/07/31	1	1860.06	2	1767.46	1780.00	-1	3,075	-0.03%
2023/07/28	0	1890.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	3	1981.66	1	2052.94	1955.00	2	2,929	0.07%
2023/07/25	1	2095.15	1.1	2131.47	2045.00	-0.1	2,845	0.00%
2023/07/24	4	2121.25	4	2096.30	2115.00	0	2,827	0.00%
2023/07/21	3	1958.37	3	1961.67	2075.00	0	2,798	0.00%
2023/07/20	1	1900.00	0	0.00	1900.00	1	2,732	0.04%
2023/07/19	3	1846.66	3	1805.22	1800.00	0	2,679	0.00%
2023/07/18	2	1855.00	2	1860.22	1845.00	0	2,638	0.00%
2023/07/17	2.1	1888.88	2	1877.50	1870.00	0.1	2,580	0.00%
2023/07/14	1	1914.12	1.1	1984.76	1945.00	0	2,563	0.00%
2023/07/13	0	1870.00	0	1884.00	1870.00	0	2,496	0.00%
2023/07/12	1.1	1695.54	1.1	1708.26	1735.00	0	2,436	0.00%
2023/07/11	1	1650.16	1	1630.00	1650.00	0	2,395	0.00%
2023/07/10	1	1480.00	1	1485.00	1545.00	0	2,371	0.00%
2023/07/07	2	1485.06	2	1495.00	1505.00	0	2,338	0.00%
2023/07/06	1	1440.00	1	1460.00	1440.00	0	2,279	0.00%
2023/07/04	1.1	1520.00	1	1585.00	1515.00	0.1	2,241	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	2	1290.00	2.1	1246.67	1295.00	-0.1	2,132	0.00%
2023/06/28	1	1190.00	1	1175.00	1180.00	0	2,122	0.00%
2023/06/27	1	1160.00	1	1215.00	1145.00	0	2,114	0.00%
2023/06/26	2	1190.00	2	1217.50	1225.00	0	2,110	0.00%
2023/06/21	0.1	1200.00	0	0.00	1215.00	0.1	2,114	0.00%
2023/06/19	1	1220.00	1	1215.00	1215.00	0	2,140	0.00%
2023/06/16	1	1200.00	1	1205.00	1190.00	0	2,160	0.00%
2023/06/15	1	1200.00	1.1	1200.46	1200.00	-0.1	2,150	0.00%
2023/06/13	3	1171.67	3	1175.00	1170.00	0	2,144	0.00%
2023/06/09	0.1	1145.00	0	1120.00	1160.00	0.1	2,122	0.00%
2023/06/08	1	1165.15	1	1185.00	1140.00	0	2,107	0.00%
2023/06/06	1	1200.00	1	1209.96	1205.00	0	2,095	0.00%
2023/06/05	0	0.00	1	1195.00	1200.00	-1	2,091	-0.05%
2023/06/02	0	0.00	1	1205.00	1205.00	-1	2,087	-0.05%
2023/06/01	1	1165.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/30	0	0.00	1	1215.00	1195.00	-1	2,060	-0.05%
2023/05/29	1	1215.00	1	1224.99	1205.00	0	2,073	0.00%
2023/05/26	4	1176.25	4.2	1199.24	1170.00	-0.2	2,115	-0.01%
2023/05/25	9	1151.11	7	1159.29	1145.00	2	2,103	0.10%
2023/05/24	0	0.00	0	1095.00	1100.00	0	2,067	0.00%
2023/05/23	2	1095.00	2	1115.00	1125.00	0	2,061	0.00%
2023/05/19	0	1080.00	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	10	1065.00	11	1065.91	1065.00	-1	1,993	-0.05%
2023/05/12	2	1042.50	1	1035.00	1035.00	1	1,950	0.05%
2023/05/11	0	1015.00	0	1020.00	1020.00	0	1,933	0.00%
2023/05/10	1.1	1032.48	1	1020.00	1005.00	0.1	1,915	0.01%
2023/05/09	1	1109.99	1	1130.00	1115.00	0	1,870	0.00%
2023/05/04	0	0.00	0	1165.00	1175.00	0	1,879	0.00%
2023/05/03	2	1190.00	3	1186.67	1180.00	-1	1,886	-0.05%
2023/05/02	3	1203.33	3	1198.33	1210.00	0	1,903	0.00%
2023/04/27	2	1135.00	2	1157.50	1165.00	0	1,873	0.00%
2023/04/26	1	1130.00	3	1126.67	1135.00	-2	1,832	-0.11%
2023/04/25	0	0.00	1	1075.00	1085.00	-1	1,798	-0.06%
2023/04/24	1.1	1134.76	1	1125.00	1135.00	0.1	1,776	0.00%
2023/04/21	1	1104.95	1	1120.00	1095.00	0	1,766	0.00%
2023/04/20	0	0.00	0	1130.00	1130.00	0	1,757	0.00%
2023/04/19	3	1165.00	1	1160.00	1155.00	2	1,761	0.11%
2023/04/18	1	1150.00	0	1160.00	1160.00	1	1,742	0.05%
2023/04/17	0	1180.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	0.1	1185.00	0	0.00	1180.00	0.1	1,754	0.01%
2023/04/12	0	0.00	0	1220.00	1235.00	0	1,682	0.00%
2023/04/11	2	1245.00	1	1235.05	1235.00	1	1,665	0.06%
2023/04/10	1	1205.35	2	1225.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	1125.00	0.1	1140.00	1130.00	-0.1	1,574	-0.01%
2023/04/06	0	1100.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	2	1135.00	1	1125.00	1125.00	1	1,534	0.07%
2023/03/30	1	1135.00	2	1132.50	1130.00	-1	1,520	-0.07%
2023/03/29	1	1100.00	1	1085.00	1085.00	0	1,481	0.00%
2023/03/28	2	1112.46	2	1090.00	1090.00	0	1,476	0.00%
2023/03/27	1	1110.00	1	1100.44	1100.00	0	1,477	0.00%
2023/03/24	2	1110.00	2.1	1103.18	1105.00	-0.1	1,458	-0.01%
2023/03/23	0.1	1064.32	0	0.00	1075.00	0.1	1,429	0.01%
2023/03/22	2	1035.00	3.6	1048.21	1085.00	-1.6	1,392	-0.12%
2023/03/21	13	1004.30	12.3	1003.43	990.00	0.7	1,337	0.06%
2023/03/20	1.1	961.29	1.1	966.31	963.00	0	1,293	0.00%
2023/03/17	0	937.00	0.2	950.00	948.00	-0.2	1,280	-0.02%
2023/03/16	0	916.00	1	944.00	916.00	-1	1,249	-0.08%
2023/03/15	1	928.53	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0.1	916.63	0	0.00	914.00	0.1	1,232	0.01%
2023/03/13	1.2	919.65	1	908.00	915.00	0.2	1,238	0.01%
2023/03/10	0.2	927.78	0	0.00	935.00	0.2	1,235	0.01%
2023/03/09	21.1	950.98	21	960.57	950.00	0.1	1,239	0.01%
2023/03/08	17	947.00	17	938.12	947.00	0	1,218	0.00%
2023/03/07	0	935.00	0	0.00	935.00	0	1,213	0.00%
2023/03/06	0	945.00	0	0.00	942.00	0	1,201	0.00%
2023/03/03	0.3	928.14	0	0.00	917.00	0.3	1,190	0.02%
2023/03/02	0.1	933.81	0	0.00	935.00	0.1	1,179	0.01%
2023/03/01	4.3	939.05	4	971.95	940.00	0.2	1,164	0.02%
2023/02/24	0	0.00	1.2	981.84	969.00	-1.2	1,150	-0.11%
2023/02/23	0	893.43	0.1	888.83	908.00	0	1,071	0.00%
2023/02/22	1.1	847.60	0	0.00	826.00	1.1	1,034	0.10%
2023/02/21	0	0.00	1	857.00	859.00	-1	1,035	-0.10%
2023/02/20	0	838.00	0	0.00	831.00	0	1,039	0.00%
2023/02/17	0	837.00	0.1	840.00	836.00	0	1,062	0.00%
2023/02/15	0	827.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	827.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	815.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	0	843.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	0.1	858.00	0	0.00	858.00	0.1	1,194	0.00%
2023/02/08	14	849.93	14	850.57	850.00	0	1,215	0.00%
2023/02/07	16	845.13	15	854.73	843.00	1	1,264	0.08%
2023/02/06	10	859.80	10.1	848.67	855.00	-0.1	1,301	-0.01%
2023/02/03	0	0.00	0.1	830.40	841.00	-0.1	1,305	-0.01%
2023/02/02	0	0.00	0.2	806.10	823.00	-0.2	1,296	-0.01%
2023/02/01	0	770.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0.1	759.94	0	0.00	750.00	0.1	1,292	0.01%
2023/01/30	0.1	777.37	1	792.77	772.00	-0.9	1,270	-0.07%
2023/01/17	0.1	782.00	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	5	787.21	4	795.99	787.00	1	1,249	0.08%
2023/01/13	5	781.00	5	789.80	774.00	0	1,259	0.00%
2023/01/11	0.1	760.23	0	0.00	752.00	0.1	1,267	0.01%
2023/01/10	17	773.18	18	783.24	776.00	-1	1,266	-0.08%
2023/01/09	18	767.17	18	765.11	767.00	0	1,263	0.00%
2023/01/06	1	737.99	1	743.00	742.00	0	1,262	0.00%
2023/01/05	1.1	723.26	0	0.00	723.00	1.1	1,250	0.08%
2023/01/04	1	804.00	1	817.00	801.00	0	1,209	0.00%
2022/12/29	3	795.00	3	803.33	801.00	0	1,226	0.00%
2022/12/28	0	0.00	1	805.00	802.00	-1	1,238	-0.08%
2022/12/22	3	834.69	3	860.33	830.00	0	1,285	0.00%
2022/12/21	0	844.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	0.1	847.30	0	0.00	843.00	0.1	1,288	0.00%
2022/12/19	0.1	865.30	0	0.00	853.00	0.1	1,279	0.00%
2022/12/15	1	936.00	0	0.00	936.00	1	1,257	0.08%
2022/12/14	4	932.50	4	917.00	939.00	0	1,242	0.00%
2022/12/13	2	914.00	2	925.00	909.00	0	1,236	0.00%
2022/12/09	8	899.63	8	932.50	906.00	0	1,217	0.00%
2022/12/08	8	906.75	8	911.25	902.00	0	1,206	0.00%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/21	1	849.00	1	853.00	858.00	0	1,127	0.00%
2022/11/17	0	0.00	0.1	861.00	868.00	-0.1	1,128	-0.01%
2022/11/16	1	855.00	1	855.00	858.00	0	1,118	0.00%
2022/11/11	1	826.00	1	830.00	822.00	0	1,051	0.00%
2022/11/10	0.1	833.00	0	0.00	824.00	0.1	1,016	0.01%
2022/11/03	0	0.00	0	815.00	828.00	0	899	0.00%
2022/11/02	0	0.00	1	803.00	785.00	-1	837	-0.12%
2022/10/31	1	725.00	1	724.00	724.00	0	779	0.00%
2022/10/28	1	726.00	0	0.00	734.00	1	785	0.13%
2022/10/27	0	0.00	1	676.00	689.00	-1	764	-0.13%
2022/10/26	0	0.00	0	630.00	627.00	0	762	0.00%
2022/10/21	1	622.00	1	625.00	617.00	0	749	0.00%
2022/10/20	0.6	651.67	0	0.00	649.00	0.6	737	0.08%
2022/10/19	0.2	671.00	0	0.00	672.00	0.2	716	0.03%
2022/10/18	0.2	661.19	0	0.00	678.00	0.2	707	0.03%
2022/10/14	1	761.99	1	764.00	747.00	0	669	0.00%
2022/09/27	0	0.00	0	788.00	786.00	0	626	0.00%
2022/09/16	1	778.00	1	785.00	780.00	0	673	0.00%
2022/09/14	0	0.00	0.2	779.00	786.00	-0.2	676	-0.03%
2022/09/06	0.2	721.00	0	0.00	736.00	0.2	701	0.03%
2022/08/26	1	790.00	1	806.00	776.00	0	722	0.00%
2022/08/25	1	788.00	1	796.00	788.00	0	721	0.00%
2022/08/24	4	787.00	4	776.00	787.00	0	724	0.00%
2022/08/18	0	0.00	1	747.00	750.00	-1	800	-0.12%
2022/08/16	0	0.00	1.1	768.55	760.00	-1.1	810	-0.13%
2022/08/08	0	708.00	0	0.00	711.00	0	807	0.00%
2022/08/04	0	682.00	0	0.00	666.00	0	810	0.00%
2022/08/03	7	720.70	5	758.40	699.00	2	793	0.25%
2022/07/20	0	0.00	1	723.00	725.00	-1	778	-0.13%
2022/07/19	1	708.00	0	0.00	696.00	1	776	0.13%
2022/07/18	0	727.00	1	725.00	720.00	-1	779	-0.13%
2022/07/13	1	689.00	0	0.00	674.00	1	775	0.13%
2022/07/11	0	0.00	1	734.00	672.00	-1	762	-0.13%
2022/07/01	0	667.00	0	0.00	663.00	0	722	0.00%
2022/06/17	0	762.50	0	0.00	755.00	0	775	0.00%
2022/06/16	1	833.00	0	0.00	806.00	1	767	0.13%
2022/06/14	0	0.00	1	855.00	841.00	-1	757	-0.13%
2022/05/31	1	894.00	0	0.00	923.00	1	755	0.13%
2022/05/27	4	808.00	4	814.50	808.00	0	720	0.00%
2022/05/12	0	0.00	0.3	915.00	923.00	-0.3	640	-0.05%
2022/04/27	0.1	975.00	0	0.00	975.00	0.1	658	0.01%
2022/04/20	0.1	1000.00	0	0.00	1030.00	0.1	661	0.02%
2022/04/19	0.2	995.00	0	0.00	996.00	0.2	656	0.02%
2022/03/23	1	960.00	1	932.00	958.00	0	614	0.00%
2022/03/14	0	0.00	0	981.00	1030.00	0	574	0.00%
2022/03/03	0	938.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/02/15	0	0.00	0	1010.00	1020.00	0	653	0.00%
2022/01/20	1	1050.00	0	0.00	1010.00	1	727	0.14%
2022/01/05	1	1095.00	2	1110.00	1115.00	-1	692	-0.14%
2021/12/28	0	0.00	1	1115.00	1110.00	-1	703	-0.14%
2021/12/27	1	1130.00	1	1125.00	1125.00	0	704	0.00%
2021/12/22	0	0.00	1	1090.00	1110.00	-1	724	-0.14%
2021/12/21	1	1070.00	0	0.00	1075.00	1	716	0.14%
2021/11/30	0	0.00	1	1045.00	1050.00	-1	660	-0.15%
2021/11/29	1	1020.00	0	0.00	1020.00	1	638	0.16%
2021/11/12	1	960.00	1	954.00	960.00	0	596	0.00%
2021/11/10	1	944.00	1	942.00	944.00	0	584	0.00%
2021/11/09	2	922.00	2	932.50	941.00	0	581	0.00%
2021/11/05	0	0.00	0.2	935.00	939.00	-0.2	543	-0.04%
2021/11/04	0	0.00	1	920.00	905.00	-1	533	-0.19%
2021/11/03	1	865.00	0	0.00	867.00	1	517	0.19%
2021/11/01	0	0.00	1	908.00	928.00	-1	508	-0.20%
2021/10/28	2	875.00	1	866.99	868.00	1	500	0.20%
2021/10/15	0.1	780.00	0	0.00	781.00	0.1	497	0.01%
2021/10/08	0	831.00	0	0.00	827.00	0	512	0.00%
2021/10/06	0.1	805.00	0	0.00	795.00	0.1	519	0.01%
2021/09/15	0	0.00	0	893.00	901.00	0	521	0.00%
2021/08/27	0	0.00	0	952.00	953.00	0	636	0.00%
2021/08/20	0	936.00	1	910.00	917.00	-1	637	-0.16%
2021/08/12	0.1	881.00	0	0.00	880.00	0.1	635	0.02%
2021/08/02	0	0.00	1	943.00	930.00	-1	692	-0.14%
2021/07/26	1	925.00	0	0.00	936.00	1	770	0.13%
2021/07/21	1	985.00	0	0.00	985.00	1	796	0.13%
2021/07/15	1	1005.00	0	1030.00	1015.00	1	796	0.13%
2021/07/14	5	1110.00	5	1116.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	0	1080.00	1105.00	0	774	0.00%
2021/07/12	3	1065.00	3	1048.33	1065.00	0	786	0.00%
2021/07/09	0	0.00	0	995.00	1045.00	0	789	0.00%
2021/07/07	0	1050.00	0	0.00	1050.00	0	764	0.00%
2021/06/28	0	0.00	0	980.00	983.00	0	762	0.00%
2021/06/18	1	973.00	0	0.00	961.00	1	734	0.14%
2021/06/17	2	981.00	2	1007.50	976.00	0	718	0.00%
2021/06/16	1	1090.00	1	1000.02	1020.00	0	702	0.00%
2021/06/15	3	1049.74	4	1001.75	992.00	-1	676	-0.15%
2021/06/11	5	955.00	5	959.94	955.00	0	651	-0.01%
2021/06/01	1	915.00	0	0.00	912.00	1	695	0.14%
2021/05/25	6	893.00	6	881.33	893.00	0	721	0.00%
2021/05/24	2	848.00	2	830.50	848.00	0	716	0.00%
2021/05/18	2	814.01	2	798.00	814.00	0	731	0.00%
2021/05/13	2	835.00	2	842.50	823.00	0	770	0.00%
2021/05/12	4	830.00	4	883.25	852.00	0	777	0.00%
2021/05/11	2	882.49	3	898.29	872.00	-1	781	-0.13%
2021/05/10	4	931.75	4	939.25	913.00	0	780	0.00%
2021/05/07	3	943.99	3	933.33	944.00	0	786	0.00%
2021/05/06	0	903.00	0	908.71	905.00	0	790	0.00%
2021/05/05	2	925.00	2	950.00	931.00	0	782	0.00%
2021/05/04	0	932.00	0	950.00	929.00	0	772	0.00%
2021/05/03	0	920.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	0.00	0.5	899.85	914.00	-0.5	767	-0.06%
2021/04/27	0	885.00	0	0.00	884.00	0	853	0.00%
2021/04/26	0	883.00	0	888.00	882.00	0	873	0.00%
2021/04/23	0	875.00	0	0.00	890.00	0	886	0.00%
2021/04/22	2	861.00	2	868.00	854.00	0	888	0.00%
2021/04/16	0	864.60	0	0.00	878.00	0	1,045	0.00%
2021/03/30	1	845.00	1	849.00	850.00	0	1,148	0.00%
2021/03/26	1	837.00	1	839.00	837.00	0	1,150	0.00%
2021/03/25	4	837.00	4	829.00	837.00	0	1,155	0.00%
2021/03/24	2	834.00	2	834.00	829.00	0	1,181	0.00%
2021/03/16	2	886.00	2	892.50	882.00	0	1,240	0.00%
2021/03/12	5	883.00	5	877.20	883.00	0	1,243	0.00%
2021/03/11	9	883.00	9	852.34	883.00	0	1,247	0.00%
2021/03/10	13	829.39	13	837.00	832.00	0	1,244	0.00%
2021/03/08	5	838.00	5	843.60	837.00	0	1,260	0.00%
2021/03/04	6	850.00	6	843.00	850.00	0	1,272	0.00%
2021/03/03	9	851.99	9	832.00	852.00	0	1,276	0.00%
2021/03/02	12	828.00	12	829.00	828.00	0	1,274	0.00%
2021/02/26	1	812.00	2	816.00	804.00	-1	1,281	-0.08%
2021/02/19	0	855.00	0	0.00	851.00	0	1,312	0.00%
2021/02/17	4	892.00	5	880.20	892.00	-1	1,365	-0.07%
2021/02/05	24	872.58	23	874.74	872.00	1	1,372	0.07%
2021/02/04	28	865.00	29	858.14	865.00	-1	1,399	-0.07%
2021/02/02	11	827.73	10	834.50	828.00	1	1,427	0.07%
2021/01/29	0	825.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0	849.00	0	0.00	836.00	0	1,410	0.00%
2021/01/25	0	845.00	1	849.00	851.00	-1	1,393	-0.07%
2021/01/22	10.4	870.25	8	892.00	868.00	2.4	1,384	0.18%
2021/01/21	8	894.00	9	876.78	894.00	-1	1,365	-0.07%
2021/01/20	17	833.02	17	844.06	833.00	0	1,311	0.00%
2021/01/19	18	802.00	18	802.67	802.00	0	1,263	0.00%
2021/01/18	1	785.00	0	0.00	789.00	1	1,243	0.08%
2021/01/15	2	764.01	3	767.67	767.00	-1	1,237	-0.08%
2021/01/14	20	766.95	20	777.95	767.00	0	1,260	0.00%
2021/01/06	2	691.00	2	707.00	689.00	0	1,079	0.00%
2021/01/05	1	691.00	1	697.00	694.00	0	1,072	0.00%
2020/12/31	4	701.00	4	710.50	704.00	0	1,105	0.00%
2020/12/30	2	705.00	2	697.00	705.00	0	1,111	0.00%
2020/12/29	2	689.00	2	694.00	689.00	0	1,123	0.00%
2020/12/25	3	693.00	3	701.00	693.00	0	1,162	0.00%
2020/12/24	3	700.00	3	696.67	700.00	0	1,185	0.00%
2020/12/23	6	697.00	6	687.67	697.00	0	1,200	0.00%
2020/12/22	10	687.20	10	696.20	686.00	0	1,205	0.00%
2020/12/21	2	693.00	2	700.00	693.00	0	1,212	0.00%
2020/12/18	12	704.25	12	712.00	703.00	0	1,212	0.00%
2020/12/16	1	701.00	1	688.00	701.00	0	1,196	0.00%
2020/12/15	5	693.00	6	706.33	690.00	-1	1,189	-0.08%
2020/12/14	8	703.00	12	695.50	703.00	-4	1,181	-0.34%
2020/12/11	1	688.00	1	684.00	688.00	0	1,168	0.00%
2020/12/10	0	0.00	5	681.20	679.00	-5	1,165	-0.43%
2020/12/08	4	696.00	4	694.00	696.00	0	1,180	0.00%
2020/12/07	5	692.00	6	682.00	692.00	-1	1,195	-0.08%
2020/12/03	4	671.00	1	677.00	666.00	3	1,256	0.24%
2020/12/02	1	668.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	3	680.00	3	683.00	678.00	0	1,290	0.00%
2020/11/30	2	684.00	2	688.00	682.00	0	1,302	0.00%
2020/11/26	6	681.67	4	679.00	682.00	2	1,295	0.15%
2020/11/25	4	683.75	3	683.67	674.00	1	1,309	0.08%
2020/11/24	4	686.00	6	690.33	686.00	-2	1,303	-0.15%
2020/11/23	10	687.80	7	689.57	686.00	3	1,315	0.23%
2020/11/19	1	692.00	2	697.00	690.00	-1	1,306	-0.08%
2020/11/17	7	695.14	2	701.00	689.00	5	1,300	0.38%
2020/11/16	2	683.50	2	688.00	688.00	0	1,298	0.00%
2020/11/10	6	783.00	6	797.00	788.00	0	1,196	0.00%
2020/11/09	6	780.00	6	773.67	780.00	0	1,182	0.00%
2020/11/05	2	745.00	2	725.00	745.00	0	1,221	0.00%
2020/11/04	2	721.00	2	715.00	721.00	0	1,282	0.00%
2020/11/03	5	719.00	5	721.00	719.00	0	1,294	0.00%
2020/11/02	2	711.00	2	728.00	707.00	0	1,296	0.00%
2020/10/29	8	744.00	8	747.25	744.00	0	1,306	0.00%
2020/10/28	8	735.00	8	753.13	736.00	0	1,310	0.00%
2020/10/26	1	742.00	1	748.00	746.00	0	1,308	0.00%
2020/10/23	6	753.67	6	750.67	753.00	0	1,314	0.00%
2020/10/22	2	758.00	2	739.00	758.00	0	1,320	0.00%
2020/10/19	8	728.00	8	720.13	728.00	0	1,347	0.00%
2020/10/16	3	709.00	3	734.00	710.00	0	1,382	0.00%
2020/10/15	3	735.00	3	724.67	735.00	0	1,393	0.00%
2020/10/14	4	732.00	4	739.00	727.00	0	1,415	0.00%
2020/10/12	4	737.00	4	749.25	737.00	0	1,419	0.00%
2020/09/30	4	653.00	5	666.80	653.00	-1	1,452	-0.07%
2020/09/29	4	653.00	4	677.50	654.00	0	1,457	0.00%
2020/09/28	13	686.77	12	667.33	688.00	1	1,453	0.07%
2020/09/25	4	645.00	4	660.50	645.00	0	1,457	0.00%
2020/09/24	3	656.00	3	665.67	655.00	0	1,488	0.00%
2020/09/23	3	674.00	3	681.00	671.00	0	1,515	0.00%
2020/09/22	2	681.00	2	689.00	674.00	0	1,561	0.00%
2020/09/21	2	692.00	2	689.50	692.00	0	1,565	0.00%
2020/09/18	6	683.00	6	681.00	683.00	0	1,574	0.00%
2020/09/17	2	687.00	2	694.50	683.00	0	1,597	0.00%
2020/09/16	2	699.00	2	685.00	699.00	0	1,616	0.00%
2020/09/15	2	681.00	2	681.00	685.00	0	1,624	0.00%
2020/09/14	2	680.00	2	669.50	680.00	0	1,665	0.00%
2020/09/08	1	707.00	1	697.00	707.00	0	1,668	0.00%
2020/09/07	0	0.00	1	741.00	684.00	-1	1,638	-0.06%
2020/09/02	7	789.00	7	806.29	790.00	0	1,682	0.00%
2020/09/01	8	800.00	8	793.75	800.00	0	1,697	0.00%
2020/08/31	4	792.50	3	820.33	782.00	1	1,723	0.06%
2020/08/28	3	807.00	3	813.67	808.00	0	1,738	0.00%
2020/08/27	5	809.00	5	814.00	805.00	0	1,766	0.00%
2020/08/26	1	796.00	1	797.00	796.00	0	1,802	0.00%
2020/08/25	2	791.00	2	796.00	791.00	0	1,807	0.00%
2020/08/24	6	798.00	6	766.67	798.00	0	1,851	0.00%
2020/08/21	7	770.00	7	763.57	770.00	0	1,853	0.00%
2020/08/20	6	756.00	7	798.43	753.00	-1	1,857	-0.05%
2020/08/19	9	806.00	9	794.00	806.00	0	1,844	0.00%
2020/08/18	10	796.00	10	802.70	793.00	0	1,841	0.00%
2020/08/17	8	796.00	9	796.11	796.00	-1	1,846	-0.05%
2020/08/14	4	781.00	4	785.00	782.00	0	1,848	0.00%
2020/08/12	2	781.00	2	778.50	786.00	0	1,874	0.00%
2020/08/11	10	797.50	9	831.11	786.00	1	1,884	0.05%
2020/08/10	7	831.71	7	798.00	838.00	0	1,858	0.00%
2020/08/05	4	787.00	4	800.50	789.00	0	1,841	0.00%
2020/08/04	1	781.00	1	778.00	781.00	0	1,863	0.00%
2020/08/03	5	771.80	5	789.60	775.00	0	1,868	0.00%
2020/07/30	4	785.00	4	773.50	785.00	0	1,894	0.00%
2020/07/29	1	770.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	5	783.00	5	796.80	778.00	0	1,921	0.00%
2020/07/27	2	788.00	4	776.50	788.00	-2	1,948	-0.10%
2020/07/24	5	771.60	4	795.25	773.00	1	1,948	0.05%
2020/07/23	2	822.50	2	824.00	826.00	0	1,929	0.00%
2020/07/22	4	813.50	5	798.60	819.00	-1	1,919	-0.05%
2020/07/21	3	789.67	2	799.00	787.00	1	1,888	0.05%
2020/07/20	9	797.00	9	776.89	797.00	0	1,893	0.00%
2020/07/17	2	753.00	3	756.00	753.00	-1	1,869	-0.05%
2020/07/15	4	770.75	4	785.00	770.00	0	1,871	0.00%
2020/07/13	3	792.00	3	790.00	792.00	0	1,894	0.00%
2020/07/10	3	794.00	2	813.00	781.00	1	1,881	0.05%
2020/07/09	4	813.00	4	845.50	812.00	0	1,862	0.00%
2020/07/08	4	811.00	4	824.00	812.00	0	1,809	0.00%
2020/07/07	7	816.00	7	824.43	812.00	0	1,803	0.00%
2020/06/23	0	0.00	1	791.00	793.00	-1	1,758	-0.06%
2020/06/19	2	832.50	1	827.00	830.00	1	1,764	0.06%
2020/06/18	2	830.00	2	828.50	830.00	0	1,760	0.00%
2020/06/17	3	816.00	3	831.67	815.00	0	1,789	0.00%
2020/06/16	2	833.00	2	821.00	833.00	0	1,817	0.00%
2020/06/15	4	805.00	4.1	820.05	793.00	-0.1	1,845	-0.01%
2020/06/12	2	811.00	2	795.50	811.00	0	1,855	0.00%
2020/06/10	6	822.00	6	827.50	819.00	0	1,885	0.00%
2020/06/09	0	0.00	1	795.00	790.00	-1	1,879	-0.05%
2020/06/08	3	776.00	3	760.67	776.00	0	1,890	0.00%
2020/06/04	0.1	777.00	0	0.00	764.00	0.1	1,868	0.00%
2020/06/03	4	760.25	4	763.75	759.00	0	1,855	0.00%
2020/06/02	1	762.00	0	0.00	762.00	1	1,830	0.05%
2020/06/01	3	832.00	3	814.67	832.00	0	1,803	0.00%
2020/05/29	4	816.25	4	801.00	801.00	0	1,814	0.00%
2020/05/28	2	854.00	2	868.50	845.00	0	1,795	0.00%
2020/05/27	5	869.20	5	879.00	866.00	0	1,794	0.00%
2020/05/26	4	866.00	4	870.25	866.00	0	1,806	0.00%
2020/05/25	5	861.00	5	852.00	861.00	0	1,807	0.00%
2020/05/22	5	851.00	5	861.60	840.00	0	1,809	0.00%
2020/05/21	1	849.00	1	855.00	852.00	0	1,803	0.00%
2020/05/20	2	851.00	2	874.00	854.00	0	1,807	0.00%
2020/05/19	3	854.00	3	873.67	857.00	0	1,813	0.00%
2020/05/18	2	836.00	2	856.00	835.00	0	1,817	0.00%
2020/05/15	0.1	835.00	0	0.00	829.00	0.1	1,809	0.00%
2020/05/11	1	850.00	1	857.00	873.00	0	1,799	0.00%
2020/05/06	0	0.00	2	785.00	772.00	-2	1,778	-0.11%
2020/05/04	0	0.00	1	745.00	768.00	-1	1,787	-0.06%
2020/04/30	1	771.00	1	740.00	770.00	0	1,799	0.00%
2020/04/27	1	680.00	0	0.00	683.00	1	1,779	0.06%
2020/04/20	2	647.00	3	651.00	651.00	-1	1,768	-0.06%
2020/04/17	0	0.00	1	656.00	663.00	-1	1,773	-0.06%
2020/04/15	0	0.00	0	678.00	675.00	0	1,845	0.00%
2020/04/13	1	677.00	1	669.00	661.00	0	1,842	0.00%
2020/04/10	0	0.00	2	677.00	673.00	-2	1,840	-0.11%
2020/04/09	2	699.50	0	0.00	698.00	2	1,849	0.11%
2020/04/08	2	731.00	0	716.00	712.00	2	1,839	0.11%
2020/04/06	0	0.00	0	715.00	715.00	0	1,830	0.00%
2020/03/31	0	0.00	1	700.00	702.00	-1	1,809	-0.06%
2020/03/30	4	674.75	2	671.00	674.00	2	1,785	0.11%
2020/03/27	1	713.00	2	702.50	677.00	-1	1,771	-0.06%
2020/03/26	1	697.00	1	689.00	697.00	0	1,755	0.00%
2020/03/20	1	606.00	0	0.00	611.00	1	1,666	0.06%
2020/03/19	1	613.00	1	630.00	577.00	0	1,622	0.00%
2020/03/18	1	680.00	0	0.00	641.00	1	1,600	0.06%
2020/03/16	0	665.00	0	0.00	661.00	0	1,549	0.00%
2020/03/11	0	0.00	1	740.00	709.00	-1	1,460	-0.07%
2020/03/09	1	700.00	0	0.00	692.00	1	1,470	0.07%
2020/02/27	1	715.00	1	710.00	724.00	0	1,537	0.00%
2020/02/25	1	757.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/18	3	744.33	0	0.00	735.00	3	1,550	0.19%
2020/02/14	0	0.00	1	758.00	760.00	-1	1,582	-0.06%
2020/02/07	1	735.00	0	0.00	735.00	1	1,688	0.06%
2020/02/03	1	679.00	1	680.00	686.00	0	1,811	0.00%
2020/01/31	0	0.00	3	704.00	702.00	-3	1,805	-0.17%
2020/01/30	0	0.00	5	688.80	683.00	-5	1,811	-0.28%
2020/01/14	1	692.00	0	0.00	707.00	1	1,870	0.05%
2020/01/10	14	704.00	14	697.50	704.00	0	1,861	0.00%
2019/12/20	0	0.00	1	616.00	612.00	-1	1,923	-0.05%
2019/12/05	0	0.00	1	578.00	580.00	-1	2,081	-0.05%
2019/11/25	0	0.00	2	554.50	558.00	-2	1,982	-0.10%
2019/11/21	1	536.00	1	541.00	550.00	0	2,015	0.00%
2019/11/19	2	550.50	0	0.00	550.00	2	2,034	0.10%
2019/11/18	0	0.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/14	2	526.50	2	536.00	536.00	0	2,078	0.00%
2019/11/13	1	516.00	1	524.00	524.00	0	2,070	0.00%
2019/11/12	0	0.00	1	519.00	523.00	-1	2,070	-0.05%
2019/11/11	2	510.50	0	0.00	506.00	2	2,098	0.10%
2019/11/08	0	0.00	6	512.50	524.00	-6	2,134	-0.28%
2019/11/07	2	511.50	1	513.00	499.00	1	2,137	0.05%
2019/11/06	0	0.00	5	505.90	507.00	-5	2,190	-0.23%
2019/11/05	4	514.25	1	519.00	490.00	3	2,147	0.14%
2019/11/04	0	0.00	1	529.00	532.00	-1	2,083	-0.05%
2019/11/01	1	557.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	1	563.00	1	579.00	579.00	0	2,071	0.00%
2019/10/23	0	0.00	1	513.00	508.00	-1	2,120	-0.05%
2019/10/17	0	0.00	1	488.00	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	1	485.50	485.50	-1	2,091	-0.05%
2019/10/15	1	498.00	1	508.00	494.50	0	2,073	0.00%
2019/10/07	1	460.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	0	0.00	1	454.50	454.00	-1	1,961	-0.05%
2019/09/27	0	0.00	2	445.50	441.50	-2	1,967	-0.10%
2019/09/23	1	461.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	1	449.50	467.00	-1	1,915	-0.05%
2019/09/19	1	446.00	0	0.00	440.00	1	1,836	0.05%
2019/09/12	1	431.00	0	0.00	429.50	1	1,762	0.06%
2019/09/10	0	0.00	3	419.33	418.50	-3	1,756	-0.17%
2019/09/09	1	435.00	0	0.00	437.00	1	1,723	0.06%
2019/09/06	1	445.50	1	442.50	444.50	0	1,706	0.00%
2019/09/05	1	432.50	5	437.00	439.00	-4	1,691	-0.24%
2019/08/30	0	0.00	4	431.00	430.00	-4	1,667	-0.24%
2019/08/29	2	427.00	0	0.00	430.00	2	1,667	0.12%
2019/08/28	3	433.50	2	431.00	433.50	1	1,657	0.06%
2019/08/27	0	0.00	3	430.50	424.00	-3	1,671	-0.18%
2019/08/26	4	419.38	3	429.67	420.50	1	1,715	0.06%
2019/08/22	0	0.00	1	452.00	455.00	-1	1,631	-0.06%
2019/08/20	3	449.00	1	447.50	448.00	2	1,592	0.13%
2019/08/15	2	413.25	1	417.00	421.50	1	1,566	0.06%
2019/08/13	2	409.25	2	416.50	415.00	0	1,498	0.00%
2019/08/12	1	427.00	3	426.00	408.00	-2	1,449	-0.14%
2019/08/08	2	403.50	0	0.00	412.00	2	1,383	0.14%
2019/08/07	1	378.50	1	383.00	382.50	0	1,301	0.00%
2019/08/06	3	376.00	0	0.00	378.50	3	1,298	0.23%
2019/08/05	0	0.00	1	382.00	375.50	-1	1,281	-0.08%
2019/08/02	2	391.50	1	392.50	392.50	1	1,263	0.08%
2019/08/01	1	388.00	1	393.00	391.00	0	1,248	0.00%
2019/07/30	1	378.50	0	0.00	381.00	1	1,236	0.08%
2019/07/29	0	0.00	2	395.00	391.00	-2	1,242	-0.16%
2019/07/26	0	0.00	2	390.50	392.50	-2	1,263	-0.16%
2019/07/24	4	368.00	0	0.00	379.00	4	1,169	0.34%
2019/07/11	0	0.00	2	348.00	350.50	-2	1,229	-0.16%
2019/07/10	0	0.00	2	362.75	356.50	-2	1,218	-0.16%
2019/07/09	1	352.00	4	355.50	353.00	-3	1,199	-0.25%
2019/07/04	0	0.00	1	367.50	366.50	-1	1,220	-0.08%
2019/07/03	0	0.00	3	350.50	351.50	-3	1,227	-0.24%
2019/07/01	3	357.33	0	0.00	356.00	3	1,310	0.23%
2019/06/28	1	353.00	0	0.00	353.50	1	1,350	0.07%
2019/06/27	1	355.00	0	0.00	353.50	1	1,392	0.07%
2019/06/26	0	0.00	3	354.33	352.50	-3	1,429	-0.21%
2019/06/25	0	0.00	1	347.50	347.50	-1	1,475	-0.07%
2019/06/19	0	0.00	1	337.00	341.50	-1	1,611	-0.06%
2019/06/18	2	329.25	1	326.00	325.50	1	1,612	0.06%
2019/06/13	0	0.00	1	343.50	344.00	-1	1,636	-0.06%
2019/06/10	1	355.00	0	0.00	355.00	1	1,659	0.06%
2019/06/06	0	0.00	1	322.00	324.50	-1	1,633	-0.06%
2019/06/05	1	321.00	3	319.50	322.00	-2	1,636	-0.12%
2019/06/04	1	316.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	3	312.50	0	0.00	323.00	3	1,627	0.18%
2019/05/31	3	329.17	2	327.25	327.00	1	1,604	0.06%
2019/05/29	1	358.00	0	0.00	358.00	1	1,630	0.06%
2019/05/27	3	360.50	0	0.00	362.50	3	1,643	0.18%
2019/05/24	0	0.00	1	367.00	364.00	-1	1,663	-0.06%
2019/05/23	0	0.00	1	360.00	361.00	-1	1,670	-0.06%
2019/05/22	0	0.00	2	367.00	370.00	-2	1,652	-0.12%
2019/05/21	2	348.00	3	348.17	358.00	-1	1,629	-0.06%
2019/05/20	3	329.00	1	325.00	327.00	2	1,641	0.12%
2019/05/16	0	0.00	1	343.00	337.00	-1	1,660	-0.06%
2019/05/15	0	0.00	4	350.00	342.00	-4	1,661	-0.24%
2019/05/14	4	339.25	0	0.00	342.50	4	1,653	0.24%
2019/05/13	1	346.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	1	355.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	1	364.50	4	366.25	354.00	-3	1,630	-0.18%
2019/05/07	0	0.00	3	365.00	368.50	-3	1,581	-0.19%
2019/05/06	3	346.17	0	0.00	358.50	3	1,555	0.19%
2019/05/03	1	340.50	6	351.00	358.00	-5	1,530	-0.33%
2019/04/30	0	0.00	6	321.58	321.50	-6	1,474	-0.41%
2019/04/29	0	0.00	1	318.00	318.50	-1	1,481	-0.07%
2019/04/26	0	0.00	2	319.00	316.00	-2	1,481	-0.14%
2019/04/24	6	318.00	2	330.00	330.00	4	1,488	0.27%
2019/04/23	1	318.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	0	0.00	5	334.40	328.00	-5	1,442	-0.35%
2019/04/19	0	0.00	3	339.00	342.00	-3	1,424	-0.21%
2019/04/18	0	0.00	3	349.33	348.00	-3	1,433	-0.21%
2019/04/17	3	365.83	1	364.50	363.00	2	1,433	0.14%
2019/04/16	4	364.00	0	0.00	364.00	4	1,422	0.28%
2019/04/15	1	355.50	0	0.00	355.00	1	1,407	0.07%
2019/04/11	0	0.00	1	350.50	352.50	-1	1,397	-0.07%
2019/04/10	1	357.00	1	360.00	357.50	0	1,381	0.00%
2019/04/09	1	348.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	4	359.25	0	0.00	354.50	4	1,316	0.30%
2019/04/02	5	374.30	0	0.00	381.50	5	1,232	0.41%
2019/04/01	2	384.00	2	385.25	381.00	0	1,184	0.00%
2019/03/29	3	395.00	0	0.00	392.50	3	1,142	0.26%
2019/03/28	2	378.50	1	380.00	390.50	1	1,096	0.09%
2019/03/27	0	0.00	3	380.00	378.00	-3	1,032	-0.29%