緯穎 (6669)-永豐金-古亭券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	2315.00	2285.00	-1	2,420	-0.04%
2024/05/03	1	2269.75	0	0.00	2225.00	1	2,427	0.04%
2024/05/02	0.1	2285.46	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	0	0.00	0.1	2370.00	2360.00	-0.1	2,495	0.00%
2024/04/29	1	2365.00	1	2360.00	2360.00	0	2,548	0.00%
2024/04/26	2	2325.00	1	2324.14	2325.00	1	2,597	0.04%
2024/04/24	0	0.00	1.5	2257.79	2290.00	-1.5	2,696	-0.05%
2024/04/23	3.2	2087.48	3	2123.34	2130.00	0.2	2,723	0.01%
2024/04/22	3.3	2146.95	3	2155.00	2160.00	0.3	2,732	0.01%
2024/04/19	2.2	2309.15	1	2314.88	2315.00	1.2	2,709	0.04%
2024/04/18	1	2430.00	2.6	2470.33	2500.00	-1.6	2,716	-0.06%
2024/04/17	0	0.00	0	2360.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2300.46	0	2317.50	2305.00	0.1	2,786	0.00%
2024/04/12	0	0.00	2	2407.50	2405.00	-2	2,775	-0.07%
2024/04/11	1.1	2355.48	0	0.00	2325.00	1.1	2,762	0.04%
2024/04/10	2.2	2394.12	1	2355.00	2355.00	1.2	2,764	0.04%
2024/04/09	2.3	2452.60	3	2456.67	2475.00	-0.7	2,776	-0.02%
2024/04/08	3	2470.00	3.3	2477.42	2475.00	-0.3	2,767	-0.01%
2024/04/03	0	0.00	4.1	2375.84	2460.00	-4.1	2,749	-0.15%
2024/04/02	2.2	2260.23	0	0.00	2240.00	2.2	2,709	0.08%
2024/04/01	0.2	2280.00	0	2277.14	2295.00	0.1	2,703	0.00%
2024/03/29	2.1	2252.16	3.7	2274.66	2270.00	-1.6	2,695	-0.06%
2024/03/28	1.2	2145.63	1	2195.00	2190.00	0.2	2,677	0.01%
2024/03/27	0.3	2216.57	0	2225.00	2185.00	0.3	2,668	0.01%
2024/03/26	1.1	2280.30	0	0.00	2225.00	1.1	2,721	0.04%
2024/03/25	1	2290.14	1.6	2303.44	2265.00	-0.6	2,734	-0.02%
2024/03/22	1	2275.73	1	2295.01	2295.00	0	2,756	0.00%
2024/03/21	0	2226.77	1	2249.94	2225.00	-1	2,775	-0.03%
2024/03/20	0	2246.15	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	1.1	2213.05	1	2220.00	2175.00	0.1	2,783	0.00%
2024/03/18	2.2	2213.06	2	2192.50	2195.00	0.2	2,761	0.01%
2024/03/15	6	2220.83	5	2226.00	2200.00	1	2,762	0.04%
2024/03/14	5.3	2277.40	0	0.00	2260.00	5.3	2,732	0.19%
2024/03/13	5	2355.00	0	0.00	2330.00	5	2,714	0.18%
2024/03/12	7	2441.40	2	2417.50	2435.00	5	2,684	0.19%
2024/03/11	1	2400.00	0	2410.00	2430.00	1	2,679	0.04%
2024/03/08	1	2564.02	1	2495.32	2445.00	0	2,674	0.00%
2024/03/07	6	2533.25	6	2449.17	2510.00	0	2,696	0.00%
2024/03/06	6	2550.83	6	2545.00	2560.00	0	2,685	0.00%
2024/03/05	4	2496.25	6	2522.52	2560.00	-2	2,681	-0.07%
2024/03/04	5	2468.96	4	2450.00	2445.00	1	2,679	0.04%
2024/03/01	2	2465.12	4.4	2482.71	2500.00	-2.4	2,670	-0.09%
2024/02/29	1.2	2328.33	7.1	2273.97	2330.00	-5.9	2,633	-0.22%
2024/02/27	3	2085.00	3	2106.67	2120.00	0	2,574	0.00%
2024/02/23	0	2203.00	1	2170.00	2170.00	-1	2,538	-0.04%
2024/02/22	3.2	2145.31	0	0.00	2115.00	3.2	2,538	0.13%
2024/02/21	0	2200.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	2	2199.70	0	0.00	2205.00	2	2,545	0.08%
2024/02/19	29	2245.00	29	2250.00	2250.00	0	2,557	0.00%
2024/02/16	34	2270.73	33	2285.00	2285.00	1	2,586	0.04%
2024/02/15	3	2359.49	2.1	2346.20	2345.00	1	2,597	0.04%
2024/02/05	2	2279.95	1	2265.25	2265.00	1	2,573	0.04%
2024/02/02	1	2265.00	2	2304.91	2310.00	-1	2,577	-0.04%
2024/02/01	1	2130.20	4	2175.00	2170.00	-3	2,565	-0.12%
2024/01/31	3	2208.25	0	0.00	2200.00	3	2,607	0.12%
2024/01/30	1	2200.00	2	2237.49	2235.00	-1	2,629	-0.04%
2024/01/29	3	2196.65	8.1	2191.30	2190.00	-5	2,652	-0.19%
2024/01/26	0	2104.38	1	2130.00	2080.00	-1	2,656	-0.04%
2024/01/25	5	2101.98	3	2121.67	2095.00	2	2,664	0.08%
2024/01/24	5.1	2145.88	1.1	2132.14	2125.00	4	2,644	0.15%
2024/01/23	2	2175.00	4	2183.75	2220.00	-2	2,626	-0.08%
2024/01/22	0	0.00	4	2160.00	2185.00	-4	2,586	-0.15%
2024/01/19	5.1	1918.66	7	1970.01	1990.00	-2	2,564	-0.08%
2024/01/18	3	1853.33	2	1877.50	1880.00	1	2,501	0.04%
2024/01/17	0	1887.50	0	1930.00	1885.00	0	2,523	0.00%
2024/01/16	2	1892.50	3	1913.33	1910.00	-1	2,555	-0.04%
2024/01/12	0	0.00	0.1	1900.00	1905.00	-0.1	2,560	0.00%
2024/01/11	1	1895.00	5.1	1846.89	1910.00	-4.1	2,556	-0.16%
2024/01/10	3	1768.33	3	1790.00	1770.00	0	2,530	0.00%
2024/01/09	0	0.00	3.3	1740.89	1715.00	-3.3	2,538	-0.13%
2024/01/08	0	0.00	0.3	1718.33	1690.00	-0.3	2,514	-0.01%
2024/01/05	0.2	1690.00	0	1700.00	1710.00	0.2	2,536	0.01%
2024/01/04	0.2	1694.52	0	1700.00	1665.00	0.2	2,569	0.01%
2024/01/03	1.2	1696.83	0	1695.00	1695.00	1.2	2,621	0.04%
2024/01/02	1	1770.00	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	0	0.00	0.1	1849.67	1825.00	-0.1	2,640	0.00%
2023/12/28	0	1825.00	0	1820.00	1820.00	0	2,650	0.00%
2023/12/27	0.2	1789.55	0	0.00	1825.00	0.2	2,698	0.01%
2023/12/26	0	1820.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	1835.00	0	1875.00	1825.00	0	2,763	0.00%
2023/12/22	3	1828.33	1.3	1828.05	1840.00	1.7	2,775	0.06%
2023/12/21	1	1780.00	3.6	1826.07	1825.00	-2.6	2,771	-0.10%
2023/12/20	1	1735.00	2	1740.00	1735.00	-1	2,713	-0.04%
2023/12/19	3.1	1716.71	0	0.00	1690.00	3.1	2,708	0.12%
2023/12/18	2	1777.50	2	1777.50	1735.00	0	2,711	0.00%
2023/12/15	0.4	1743.70	0	0.00	1740.00	0.4	2,695	0.01%
2023/12/14	1.3	1726.71	0	1740.00	1725.00	1.3	2,688	0.05%
2023/12/13	0	1740.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0.1	1750.00	0.4	1786.25	1755.00	-0.3	2,725	-0.01%
2023/12/11	1	1750.00	2	1765.00	1750.00	-1	2,732	-0.04%
2023/12/08	0	0.00	1	1770.00	1750.00	-1	2,745	-0.04%
2023/12/07	1	1729.93	0	0.00	1730.00	1	2,751	0.04%
2023/12/06	1	1725.00	4	1730.00	1725.00	-3	2,769	-0.11%
2023/12/05	1.3	1645.57	2	1662.50	1680.00	-0.7	2,765	-0.02%
2023/12/04	5.1	1728.43	3.1	1704.47	1710.00	2	2,743	0.07%
2023/12/01	0	0.00	1	1810.00	1805.00	-1	2,704	-0.04%
2023/11/30	2	1762.50	0	0.00	1760.00	2	2,701	0.07%
2023/11/29	1	1735.00	3	1768.33	1780.00	-2	2,708	-0.07%
2023/11/28	1	1700.00	1	1725.00	1730.00	0	2,719	0.00%
2023/11/27	2	1715.00	1	1690.35	1690.00	1	2,801	0.04%
2023/11/24	3	1768.37	1	1750.00	1750.00	2	2,807	0.07%
2023/11/23	1	1795.00	1	1785.00	1785.00	0	2,816	0.00%
2023/11/22	3	1813.33	1	1820.00	1825.00	2	2,821	0.07%
2023/11/21	2	1872.50	2	1905.00	1870.00	0	2,860	0.00%
2023/11/20	5	1820.00	4	1830.00	1845.00	1	2,910	0.03%
2023/11/17	1	1830.00	1	1870.00	1830.00	0	2,933	0.00%
2023/11/16	4	1840.00	2	1842.50	1835.00	2	2,955	0.07%
2023/11/15	4	1946.25	4	1936.25	1870.00	0	2,939	0.00%
2023/11/14	8	1934.38	8	1915.63	1890.00	0	2,943	0.00%
2023/11/13	4	1873.75	6	1888.37	1940.00	-2	2,956	-0.07%
2023/11/10	3	1788.33	2.3	1813.04	1810.00	0.7	2,963	0.02%
2023/11/09	3	1798.31	3.3	1789.55	1785.00	-0.3	2,992	-0.01%
2023/11/08	4	1808.75	6	1826.66	1805.00	-2	2,996	-0.07%
2023/11/07	2	1755.00	2	1772.53	1770.00	0	2,955	0.00%
2023/11/06	1	1735.00	1	1750.00	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	1	1650.12	1690.00	-1	3,012	-0.03%
2023/11/02	1	1580.00	1	1600.00	1580.00	0	3,070	0.00%
2023/11/01	2	1524.98	1	1515.00	1515.00	1	3,100	0.03%
2023/10/31	1	1609.46	2	1542.50	1520.00	-1	3,175	-0.03%
2023/10/30	2	1649.89	2	1655.00	1620.00	0	3,227	0.00%
2023/10/27	3	1628.33	3	1640.02	1645.00	0	3,259	0.00%
2023/10/26	3	1583.34	3.1	1585.41	1585.00	0	3,313	0.00%
2023/10/25	6	1665.00	7.1	1658.03	1655.00	-1.1	3,348	-0.03%
2023/10/24	4	1608.75	5	1639.04	1665.00	-1	3,382	-0.03%
2023/10/23	5	1542.00	5	1526.00	1515.00	0	3,350	0.00%
2023/10/20	3	1461.67	3	1493.33	1515.00	0	3,378	0.00%
2023/10/19	5.1	1472.98	4	1482.50	1465.00	1.1	3,411	0.03%
2023/10/18	1	1464.85	1	1445.58	1445.00	0	3,478	0.00%
2023/10/17	3	1563.29	2.1	1497.89	1495.00	0.9	3,520	0.03%
2023/10/16	0	1605.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	4	1666.15	3	1630.13	1645.00	1	3,598	0.03%
2023/10/12	4	1647.50	7.1	1662.89	1670.00	-3.1	3,617	-0.09%
2023/10/11	6	1635.83	6	1635.83	1625.00	0	3,665	0.00%
2023/10/06	7	1642.88	10	1640.01	1660.00	-3	3,671	-0.08%
2023/10/05	10	1632.50	15.2	1634.15	1620.00	-5.2	3,699	-0.14%
2023/10/04	1	1590.00	1	1600.00	1590.00	0	3,729	0.00%
2023/10/03	9	1622.19	7	1603.57	1595.00	2	3,751	0.05%
2023/10/02	1	1590.00	4	1617.67	1640.00	-3	3,785	-0.08%
2023/09/28	2.1	1504.55	4.6	1514.22	1495.00	-2.5	3,804	-0.07%
2023/09/27	2	1485.00	2	1475.00	1470.00	0	3,806	0.00%
2023/09/26	2.2	1456.36	1	1460.00	1435.00	1.2	3,841	0.03%
2023/09/25	3	1448.33	4	1445.00	1450.00	-1	3,921	-0.03%
2023/09/22	2	1415.07	2	1417.50	1440.00	0	3,936	0.00%
2023/09/21	0	1382.50	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	4	1393.71	5	1380.98	1365.00	-1	3,919	-0.03%
2023/09/19	5	1398.03	4	1376.25	1375.00	1	3,911	0.03%
2023/09/18	5.1	1447.93	0	1421.67	1410.00	5	3,910	0.13%
2023/09/15	0	0.00	2	1512.50	1520.00	-2	3,910	-0.05%
2023/09/14	4	1483.75	1.1	1482.75	1480.00	2.9	3,903	0.07%
2023/09/13	0.1	1475.71	1	1490.04	1465.00	-0.9	3,899	-0.02%
2023/09/12	3	1471.67	1	1450.00	1450.00	2	3,907	0.05%
2023/09/11	2.3	1507.61	3	1488.36	1490.00	-0.7	3,897	-0.02%
2023/09/08	1	1530.00	1	1540.00	1555.00	0	3,898	0.00%
2023/09/07	0.1	1554.92	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0.4	1580.00	1	1600.00	1580.00	-0.6	3,909	-0.02%
2023/09/04	3	1545.00	4	1552.50	1555.00	-1	3,925	-0.03%
2023/09/01	6	1551.67	3	1556.67	1510.00	3	3,909	0.08%
2023/08/31	9	1562.81	8.1	1571.90	1560.00	1	3,869	0.02%
2023/08/30	5	1705.00	6	1704.17	1700.00	-1	3,779	-0.03%
2023/08/29	0	0.00	2.2	1635.46	1640.00	-2.2	3,782	-0.06%
2023/08/25	5.2	1630.74	1	1610.00	1610.00	4.2	3,770	0.11%
2023/08/24	39.1	1794.99	34	1751.91	1750.00	5.1	3,723	0.14%
2023/08/23	1	1690.00	3	1761.97	1770.00	-2	3,666	-0.06%
2023/08/22	7	1723.56	10	1722.49	1715.00	-3	3,673	-0.08%
2023/08/21	4	1682.50	5.2	1682.71	1660.00	-1.2	3,666	-0.03%
2023/08/18	9.2	1689.50	8	1658.13	1645.00	1.2	3,652	0.03%
2023/08/17	9	1687.22	8	1703.75	1700.00	1	3,636	0.03%
2023/08/16	8	1681.90	10.3	1695.51	1710.00	-2.3	3,586	-0.06%
2023/08/15	7.2	1655.00	6	1640.00	1635.00	1.2	3,539	0.03%
2023/08/14	7	1561.44	4	1597.50	1570.00	3	3,497	0.09%
2023/08/11	9	1613.88	9	1600.01	1575.00	0	3,478	0.00%
2023/08/10	7	1566.51	8	1570.62	1565.00	-1	3,453	-0.03%
2023/08/09	33.1	1692.31	33	1705.76	1690.00	0	3,390	0.00%
2023/08/08	6	1735.83	6	1753.29	1755.00	0	3,328	0.00%
2023/08/07	5	1653.19	5	1664.00	1665.00	0	3,245	0.00%
2023/08/04	12.3	1543.47	12	1546.25	1555.00	0.3	3,240	0.01%
2023/08/02	7	1655.02	4	1623.32	1555.00	3	3,177	0.09%
2023/08/01	9	1733.33	10	1746.00	1725.00	-1	3,113	-0.03%
2023/07/31	12	1831.25	8	1828.75	1780.00	4	3,075	0.13%
2023/07/28	13	1897.68	13	1908.08	1895.00	0	2,992	0.00%
2023/07/27	14	2029.88	15	1956.00	1955.00	-1	2,929	-0.03%
2023/07/26	14	2050.37	15	2053.33	2030.00	-1	2,864	-0.03%
2023/07/25	14	2114.64	13	2121.15	2045.00	1	2,845	0.04%
2023/07/24	9	2097.21	10	2126.50	2115.00	-1	2,827	-0.04%
2023/07/21	19	1900.53	18	1941.94	2075.00	1	2,798	0.04%
2023/07/20	13	1871.54	15	1895.33	1900.00	-2	2,732	-0.07%
2023/07/19	11	1849.09	12	1812.50	1800.00	-1	2,679	-0.04%
2023/07/18	20.1	1869.80	24	1866.25	1845.00	-4	2,638	-0.15%
2023/07/17	20.1	1897.28	47.1	1876.51	1870.00	-26.9	2,580	-1.04%
2023/07/14	48	1944.46	14	1929.64	1945.00	34	2,563	1.33%
2023/07/13	10	1862.00	8	1875.63	1870.00	2	2,496	0.08%
2023/07/12	14.1	1679.34	17	1696.77	1735.00	-3	2,436	-0.12%
2023/07/11	8	1636.25	9	1643.89	1650.00	-1	2,395	-0.04%
2023/07/10	11	1500.00	13	1515.39	1545.00	-2	2,371	-0.08%
2023/07/07	0	0.00	2	1505.00	1505.00	-2	2,338	-0.09%
2023/07/06	7	1447.86	3	1435.02	1440.00	4	2,279	0.18%
2023/07/05	3	1520.12	1	1550.00	1495.00	2	2,270	0.09%
2023/07/04	2	1555.00	2	1555.00	1515.00	0	2,241	0.00%
2023/07/03	2.4	1494.23	0	0.00	1495.00	2.4	2,201	0.11%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	2	1255.00	1295.00	-2	2,132	-0.09%
2023/06/28	1	1165.00	1	1185.03	1180.00	0	2,122	0.00%
2023/06/27	3	1174.98	0	0.00	1145.00	3	2,114	0.14%
2023/06/26	0	0.00	1	1205.00	1225.00	-1	2,110	-0.05%
2023/06/20	1	1170.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	0.00	1	1215.00	1215.00	-1	2,140	-0.05%
2023/06/15	1	1205.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	1	1190.00	0	0.00	1175.00	1	2,163	0.05%
2023/06/13	1	1160.00	6	1170.83	1170.00	-5	2,144	-0.23%
2023/06/06	0	0.00	0	1195.00	1205.00	0	2,095	0.00%
2023/06/02	1	1215.00	1	1215.00	1205.00	0	2,087	0.00%
2023/06/01	0	0.00	1	1170.00	1165.00	-1	2,065	-0.05%
2023/05/31	0	1155.00	1	1160.00	1160.00	-1	2,058	-0.05%
2023/05/30	1	1185.00	0	1190.00	1195.00	1	2,060	0.05%
2023/05/29	2	1195.26	1	1215.00	1205.00	1	2,073	0.05%
2023/05/26	1	1185.00	3	1190.00	1170.00	-2	2,115	-0.10%
2023/05/25	3	1153.33	0.1	1170.00	1145.00	2.9	2,103	0.14%
2023/05/24	1	1090.02	1	1100.00	1100.00	0	2,067	0.00%
2023/05/22	0	0.00	1	1050.00	1060.00	-1	2,019	-0.05%
2023/05/19	1	1075.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	1	1070.00	2	1067.50	1065.00	-1	1,993	-0.05%
2023/05/17	1	1070.00	1	1075.00	1065.00	0	1,976	0.00%
2023/05/16	1	1050.00	0.6	1050.00	1045.00	0.4	1,962	0.02%
2023/05/15	1	1020.00	0.2	1035.00	1015.00	0.9	1,959	0.04%
2023/05/12	0.2	999.33	0.4	1033.57	1035.00	-0.2	1,950	-0.01%
2023/05/11	0.2	1015.00	1	1020.00	1020.00	-0.8	1,933	-0.04%
2023/05/10	2.4	1020.10	1	1005.00	1005.00	1.4	1,915	0.07%
2023/05/09	1.2	1085.65	1	1115.00	1115.00	0.2	1,870	0.01%
2023/05/08	0.3	1144.00	0	0.00	1125.00	0.3	1,853	0.01%
2023/05/02	1	1200.00	3	1203.33	1210.00	-2	1,903	-0.11%
2023/04/28	1	1165.00	1	1145.00	1165.00	0	1,905	0.00%
2023/04/26	0	0.00	2	1112.50	1135.00	-2	1,832	-0.11%
2023/04/21	1	1085.00	0	0.00	1095.00	1	1,766	0.06%
2023/04/19	1	1155.00	2.3	1178.33	1155.00	-1.3	1,761	-0.07%
2023/04/18	0.1	1160.00	2	1155.00	1160.00	-1.9	1,742	-0.11%
2023/04/17	3.1	1180.33	0	0.00	1175.00	3.1	1,764	0.17%
2023/04/14	1	1180.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/13	5.1	1177.11	2	1197.50	1175.00	3.1	1,732	0.18%
2023/04/12	0.1	1225.00	0	0.00	1235.00	0.1	1,682	0.01%
2023/04/11	0	1235.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	1	1180.45	1	1230.00	1240.00	0	1,636	0.00%
2023/04/07	0	0.00	0.4	1135.00	1130.00	-0.4	1,574	-0.02%
2023/04/06	0.1	1115.00	0	0.00	1125.00	0.1	1,556	0.00%
2023/03/31	1.2	1128.70	1	1125.00	1125.00	0.2	1,534	0.01%
2023/03/30	0.2	1133.33	1	1145.00	1130.00	-0.9	1,520	-0.06%
2023/03/29	1	1095.00	0.2	1088.33	1085.00	0.9	1,481	0.06%
2023/03/27	3.1	1113.03	2	1107.50	1100.00	1.1	1,477	0.07%
2023/03/24	0	0.00	0.1	1120.00	1105.00	-0.1	1,458	0.00%
2023/03/23	4.2	1072.21	4	1065.00	1075.00	0.2	1,429	0.01%
2023/03/22	3	1045.00	5	1053.00	1085.00	-2	1,392	-0.14%
2023/03/21	6	999.17	8	1000.63	990.00	-2	1,337	-0.15%
2023/03/20	3	967.00	0.7	961.00	963.00	2.3	1,293	0.18%
2023/03/17	1	949.00	3	955.00	948.00	-2	1,280	-0.16%
2023/03/16	0	0.00	0.4	930.00	916.00	-0.4	1,249	-0.03%
2023/03/15	0.4	926.04	0	0.00	912.00	0.4	1,237	0.03%
2023/03/14	0.1	921.00	0.3	923.67	914.00	-0.3	1,232	-0.02%
2023/03/13	0.4	911.77	0	0.00	915.00	0.4	1,238	0.03%
2023/03/09	0.2	962.83	0	0.00	950.00	0.2	1,239	0.02%
2023/03/08	0.1	945.00	0	0.00	947.00	0.1	1,218	0.01%
2023/03/07	0	0.00	20.2	942.98	935.00	-20.2	1,213	-1.66%
2023/03/06	20	947.00	2	941.00	942.00	18	1,201	1.50%
2023/03/03	2.3	933.05	1	941.00	917.00	1.3	1,190	0.11%
2023/03/02	4	942.00	1	932.00	935.00	3	1,179	0.25%
2023/03/01	5.1	941.69	3	938.33	940.00	2.1	1,164	0.18%
2023/02/24	0.1	988.00	2.1	989.05	969.00	-2	1,150	-0.17%
2023/02/23	0	0.00	0.3	870.20	908.00	-0.3	1,071	-0.02%
2023/02/22	0.5	831.53	0	0.00	826.00	0.5	1,034	0.04%
2023/02/21	0.8	856.05	0	0.00	859.00	0.8	1,035	0.08%
2023/02/20	0.1	836.00	0	0.00	831.00	0.1	1,039	0.01%
2023/02/17	0	0.00	0.3	837.60	836.00	-0.3	1,062	-0.02%
2023/02/16	0.1	848.00	0	0.00	838.00	0.1	1,093	0.00%
2023/02/15	0	0.00	0.2	834.93	822.00	-0.2	1,121	-0.01%
2023/02/14	0.1	828.00	0	0.00	827.00	0.1	1,151	0.00%
2023/02/13	0.2	831.67	0	0.00	814.00	0.2	1,170	0.01%
2023/02/10	0.2	844.67	1	841.00	841.00	-0.9	1,173	-0.07%
2023/02/09	0	0.00	0.2	844.00	858.00	-0.2	1,194	-0.02%
2023/02/08	1	845.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	0.1	844.00	0	0.00	843.00	0.1	1,264	0.00%
2023/02/06	0	0.00	0.2	856.50	855.00	-0.2	1,301	-0.02%
2023/02/03	0.3	826.20	0	0.00	841.00	0.3	1,305	0.02%
2023/02/02	0.1	796.50	0	0.00	823.00	0.1	1,296	0.01%
2023/01/30	0	0.00	1	774.00	772.00	-1	1,270	-0.08%
2023/01/16	0	0.00	2	790.50	787.00	-2	1,249	-0.16%
2023/01/13	1	787.00	0	0.00	774.00	1	1,259	0.08%
2023/01/12	2	760.50	0	0.00	770.00	2	1,272	0.16%
2023/01/10	1	781.00	0	0.00	776.00	1	1,266	0.08%
2023/01/06	0	0.00	1	741.00	742.00	-1	1,262	-0.08%
2023/01/05	1	727.00	0	0.00	723.00	1	1,250	0.08%
2022/12/26	0	0.00	0.4	807.43	812.00	-0.4	1,259	-0.03%
2022/12/22	0.1	848.50	0	0.00	830.00	0.1	1,285	0.01%
2022/12/20	1	878.00	2	843.50	843.00	-1	1,288	-0.08%
2022/12/19	1	882.00	0	0.00	853.00	1	1,279	0.08%
2022/12/16	0.1	916.00	0.2	917.50	919.00	-0.1	1,263	-0.01%
2022/12/14	5.2	931.40	0	0.00	939.00	5.2	1,242	0.42%
2022/12/12	1.2	901.48	1	908.00	911.00	0.2	1,227	0.01%
2022/12/09	2	903.50	2	909.00	906.00	0	1,217	0.00%
2022/12/07	0	0.00	1	903.00	899.00	-1	1,200	-0.08%
2022/12/06	0	0.00	10	899.00	891.00	-10	1,199	-0.83%
2022/11/22	0	0.00	1	875.00	869.00	-1	1,148	-0.09%
2022/11/21	1	853.00	1	850.00	858.00	0	1,127	0.00%
2022/11/17	1	864.00	0	0.00	868.00	1	1,128	0.09%
2022/11/16	1	860.00	5	850.20	858.00	-4	1,118	-0.36%
2022/11/15	4	849.50	0	846.00	841.00	4	1,103	0.36%
2022/11/14	2	846.00	3	850.00	850.00	-1	1,081	-0.09%
2022/11/10	2	835.00	0	0.00	824.00	2	1,016	0.20%
2022/11/09	1	851.00	1	874.00	875.00	0	988	0.00%
2022/11/04	1	836.01	1	844.00	856.00	0	929	0.00%
2022/11/03	2	817.00	4	834.25	828.00	-2	899	-0.22%
2022/11/02	1	762.00	1	746.00	785.00	0	837	0.00%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/21	1	623.00	1	617.00	617.00	0	749	0.00%
2022/10/19	1	672.00	0	0.00	672.00	1	716	0.14%
2022/10/18	1	677.00	0	0.00	678.00	1	707	0.14%
2022/10/14	2	747.00	2	756.00	747.00	0	669	0.00%
2022/10/04	1	819.00	1	834.00	804.00	0	640	0.00%
2022/10/03	2	808.00	1	807.00	805.00	1	637	0.16%
2022/09/30	0	0.00	1	804.00	808.00	-1	640	-0.16%
2022/09/29	0	0.00	1	795.00	783.00	-1	639	-0.16%
2022/09/22	1	780.00	0	0.00	780.00	1	657	0.15%
2022/09/13	5	802.40	1	802.00	798.00	4	683	0.59%
2022/09/12	1	790.00	0	0.00	795.00	1	684	0.15%
2022/09/08	0	0.00	0	762.00	765.00	0	688	0.00%
2022/09/05	0	729.00	0	0.00	728.00	0	712	0.00%
2022/08/29	0	746.00	0	760.00	763.00	0	716	0.00%
2022/08/26	0	0.00	0	798.00	776.00	0	722	0.00%
2022/08/25	0	791.00	0	0.00	788.00	0	721	0.00%
2022/08/24	0	776.00	0	0.00	787.00	0	724	0.00%
2022/08/16	0	0.00	0	758.00	760.00	0	810	0.00%
2022/08/15	0	736.00	1	747.00	760.00	-1	804	-0.12%
2022/08/05	1	699.00	0	0.00	707.00	1	818	0.12%
2022/08/03	0	0.00	0.1	758.00	699.00	-0.1	793	-0.01%
2022/08/02	0.1	728.26	0	0.00	739.00	0.1	769	0.01%
2022/07/28	0	0.00	1	744.00	735.00	-1	770	-0.13%
2022/07/26	1	701.00	0	0.00	705.00	1	767	0.13%
2022/07/12	0	0.00	0.2	670.50	670.00	-0.2	768	-0.03%
2022/07/11	0	0.00	0.2	678.00	672.00	-0.2	762	-0.03%
2022/07/07	0	0.00	0.6	653.17	651.00	-0.6	736	-0.08%
2022/06/30	2	690.00	1	697.00	697.00	1	706	0.14%
2022/06/29	1	717.00	1	717.00	720.00	0	700	0.00%
2022/06/06	0	0.00	1	886.00	886.00	-1	762	-0.13%
2022/06/02	1	872.00	0	0.00	871.00	1	762	0.13%
2022/05/30	0	0.00	0.1	854.14	857.00	-0.1	734	-0.02%
2022/05/27	0	812.00	0.1	816.00	808.00	0	720	0.00%
2022/05/26	0	836.00	0	0.00	791.00	0	709	0.00%
2022/05/25	0	880.00	0	0.00	878.00	0	680	0.00%
2022/05/23	0.1	941.00	0	0.00	930.00	0.1	665	0.01%
2022/05/13	0	0.00	1	940.00	940.00	-1	649	-0.15%
2022/05/12	1	914.00	0	0.00	923.00	1	640	0.16%
2022/05/09	1	967.00	0	0.00	963.00	1	647	0.15%
2022/05/03	0	0.00	1	1030.00	1035.00	-1	641	-0.16%
2022/04/29	1	1020.00	0	0.00	1020.00	1	644	0.16%
2022/04/28	0	0.00	0	999.00	1005.00	0	650	0.00%
2022/04/20	0	0.00	0	1020.00	1030.00	0	661	0.00%
2022/03/30	0	0.00	1	980.00	1005.00	-1	648	-0.15%
2022/03/23	0	0.00	1	936.00	958.00	-1	614	-0.16%
2022/03/22	1	925.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	939.00	0	0.00	937.00	1	570	0.18%
2022/03/04	0	930.00	0	0.00	924.00	0	588	0.00%
2022/01/12	2	1095.00	2	1095.00	1100.00	0	707	0.00%
2021/12/28	0	1100.00	0	0.00	1110.00	0	703	0.00%
2021/12/15	0	1055.00	0	0.00	1055.00	0	710	0.00%
2021/12/14	0	1067.50	0	0.00	1070.00	0	713	0.00%
2021/11/08	0	0.00	1	898.00	910.00	-1	562	-0.18%
2021/11/05	0	0.00	1	930.00	939.00	-1	543	-0.18%
2021/10/29	0	0.00	1	884.00	889.00	-1	504	-0.20%
2021/10/26	0	0.00	1	846.00	864.00	-1	490	-0.20%
2021/10/15	1	779.00	1	782.00	781.00	0	497	0.00%
2021/10/07	0	0.00	3	815.33	815.00	-3	514	-0.58%
2021/10/04	1	832.00	0	0.00	828.00	1	532	0.19%
2021/09/30	1	868.00	0	0.00	870.00	1	533	0.19%
2021/09/28	1	938.00	0	0.00	938.00	1	526	0.19%
2021/09/23	0	0.00	1	952.00	955.00	-1	523	-0.19%
2021/09/22	1	910.00	0	0.00	914.00	1	518	0.19%
2021/09/17	0	0.00	1	930.00	930.00	-1	520	-0.19%
2021/09/16	1	911.00	0	0.00	907.00	1	516	0.19%
2021/08/30	0	0.00	1	978.00	983.00	-1	638	-0.16%
2021/08/25	0	0.00	1	963.00	960.00	-1	637	-0.16%
2021/08/19	0	0.00	1	871.00	889.00	-1	629	-0.16%
2021/08/16	1	863.00	0	0.00	859.00	1	631	0.16%
2021/08/11	0	0.00	0	914.00	895.00	0	632	0.00%
2021/08/03	0	0.00	1	937.00	943.00	-1	681	-0.15%
2021/07/29	1	938.00	0	0.00	940.00	1	715	0.14%
2021/07/23	1	958.00	0	0.00	945.00	1	790	0.13%
2021/07/20	0	984.00	0	0.00	981.00	0	795	0.00%
2021/07/16	0	0.00	1	989.00	1025.00	-1	798	-0.13%
2021/07/15	4	1026.25	2	1022.50	1015.00	2	796	0.25%
2021/07/08	0	0.00	1	1075.00	1055.00	-1	769	-0.13%
2021/07/07	1	1060.00	0	0.00	1050.00	1	764	0.13%
2021/06/29	1	990.00	1	996.00	991.00	0	767	0.00%
2021/06/28	1	976.00	0	0.00	983.00	1	762	0.13%
2021/06/23	0	0.00	1.4	970.57	970.00	-1.4	755	-0.19%
2021/06/22	1.3	960.62	0	0.00	956.00	1.3	752	0.17%
2021/06/21	0.1	962.00	1.3	984.33	978.00	-1.2	744	-0.16%
2021/06/18	1.2	975.75	1	1005.00	961.00	0.2	734	0.03%
2021/06/17	1.1	986.51	0	0.00	976.00	1.1	718	0.15%
2021/06/15	1	993.00	1	1000.00	992.00	0	676	0.00%
2021/06/11	0	0.00	1	970.00	955.00	-1	651	-0.15%
2021/06/09	0	0.00	2	914.50	926.00	-2	654	-0.31%
2021/06/08	2	897.00	0	0.00	893.00	2	657	0.30%
2021/06/03	1	907.00	0	0.00	906.00	1	684	0.15%
2021/05/31	0	0.00	1	924.00	931.00	-1	704	-0.14%
2021/05/27	1	915.00	0	0.00	915.00	1	713	0.14%
2021/05/25	0	0.00	3	869.00	893.00	-3	721	-0.42%
2021/05/24	0	0.00	1	848.00	848.00	-1	716	-0.14%
2021/05/21	2	833.50	2	846.50	835.00	0	723	0.00%
2021/05/20	0	0.00	2	828.00	827.00	-2	723	-0.28%
2021/05/18	1	814.00	2	801.50	814.00	-1	731	-0.14%
2021/05/17	1	791.00	0	0.00	783.00	1	749	0.13%
2021/05/14	1	837.00	1	805.00	808.00	0	755	0.00%
2021/05/13	7	826.71	1	846.00	823.00	6	770	0.78%
2021/05/12	2	821.00	4	870.50	852.00	-2	777	-0.26%
2021/05/11	2	870.50	0	0.00	872.00	2	781	0.26%
2021/05/07	0	0.00	1	943.00	944.00	-1	786	-0.13%
2021/05/05	3	941.00	2	950.50	931.00	1	782	0.13%
2021/05/04	1	927.00	2	936.50	929.00	-1	772	-0.13%
2021/05/03	2	896.00	1	883.00	906.00	1	752	0.13%
2021/04/29	0	0.00	2	882.50	914.00	-2	767	-0.26%
2021/04/28	2	869.50	0	0.00	861.00	2	812	0.25%
2021/04/27	2	883.50	2	889.00	884.00	0	853	0.00%
2021/04/23	1	882.00	1.2	866.96	890.00	-0.2	886	-0.02%
2021/04/20	1	870.00	0	0.00	866.00	1	976	0.10%
2021/04/19	1	873.00	0	0.00	868.00	1	1,013	0.10%
2021/04/08	0	0.00	1	849.00	858.00	-1	1,132	-0.09%
2021/04/06	0	0.00	2	862.00	849.00	-2	1,139	-0.18%
2021/03/31	2	843.00	0	0.00	843.00	2	1,143	0.17%
2021/03/23	0	0.00	0.2	832.00	838.00	-0.2	1,191	-0.01%
2021/03/22	1	838.00	0	0.00	831.00	1	1,204	0.08%
2021/03/17	1	865.00	1	851.00	851.00	0	1,242	0.00%
2021/03/16	0	0.00	1	902.00	882.00	-1	1,240	-0.08%
2021/03/15	1	887.00	1	903.00	890.00	0	1,242	0.00%
2021/03/12	1	883.00	1	893.00	883.00	0	1,243	0.00%
2021/03/11	1	840.00	1.2	856.83	883.00	-0.2	1,247	-0.02%
2021/03/10	0	0.00	3	829.33	832.00	-3	1,244	-0.24%
2021/03/09	3	815.67	1	848.00	810.00	2	1,251	0.16%
2021/03/08	3	842.67	2	854.50	837.00	1	1,260	0.08%
2021/03/03	1	827.00	1	839.00	852.00	0	1,276	0.00%
2021/03/02	0	0.00	1	814.00	828.00	-1	1,274	-0.08%
2021/02/26	1	804.00	0	0.00	804.00	1	1,281	0.08%
2021/02/19	1	849.00	0	0.00	851.00	1	1,312	0.08%
2021/02/03	1	842.00	2	842.00	843.00	-1	1,419	-0.07%
2021/02/02	2	834.50	1	849.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	2	827.00	829.00	-2	1,433	-0.14%
2021/01/29	1	826.00	0.1	853.00	826.00	0.9	1,420	0.06%
2021/01/28	0.1	839.00	1	852.00	836.00	-0.9	1,410	-0.06%
2021/01/27	2	846.50	3	847.67	842.00	-1	1,402	-0.07%
2021/01/26	4	848.50	1	836.00	836.00	3	1,400	0.21%
2021/01/21	0	0.00	3	891.00	894.00	-3	1,365	-0.22%
2021/01/20	1	826.00	2	849.00	833.00	-1	1,311	-0.08%
2021/01/19	1	813.00	0	0.00	802.00	1	1,263	0.08%
2021/01/18	0	0.00	2	784.00	789.00	-2	1,243	-0.16%
2021/01/15	2	767.50	0	0.00	767.00	2	1,237	0.16%
2021/01/14	1	776.00	2	783.50	767.00	-1	1,260	-0.08%
2021/01/13	1	763.00	4	745.25	763.00	-3	1,232	-0.24%
2021/01/12	2	731.00	1	724.00	712.00	1	1,188	0.08%
2021/01/11	1	698.00	1	706.00	707.00	0	1,156	0.00%
2021/01/08	0	0.00	3	704.33	735.00	-3	1,136	-0.26%
2021/01/04	1	695.00	0	0.00	695.00	1	1,097	0.09%
2020/12/25	0.1	700.00	0	0.00	693.00	0.1	1,162	0.01%
2020/12/22	0	0.00	1	697.00	686.00	-1	1,205	-0.08%
2020/12/18	1	726.00	1	721.00	703.00	0	1,212	0.00%
2020/12/16	1	692.00	1	701.00	701.00	0	1,196	0.00%
2020/12/14	1	704.00	3	706.33	703.00	-2	1,181	-0.17%
2020/12/08	0	0.00	5	694.00	696.00	-5	1,180	-0.42%
2020/12/03	1	677.00	1	667.00	666.00	0	1,256	0.00%
2020/12/02	6	677.50	0	0.00	668.00	6	1,290	0.46%
2020/11/30	1	683.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	0	0.00	1	684.00	682.00	-1	1,295	-0.08%
2020/11/25	0	0.00	1	674.00	674.00	-1	1,309	-0.08%
2020/11/24	1	687.00	0	0.00	686.00	1	1,303	0.08%
2020/11/20	0	0.00	1	683.00	686.00	-1	1,309	-0.08%
2020/11/19	3	690.33	1	695.00	690.00	2	1,306	0.15%
2020/11/16	1	684.00	1	680.00	688.00	0	1,298	0.00%
2020/11/13	2	692.00	0	0.00	697.00	2	1,274	0.16%
2020/11/12	1	713.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	3	745.67	0	0.00	738.00	3	1,223	0.25%
2020/11/10	0	0.00	3	781.00	788.00	-3	1,196	-0.25%
2020/11/09	0	0.00	1	775.00	780.00	-1	1,182	-0.08%
2020/11/02	0	0.00	1	707.00	707.00	-1	1,296	-0.08%
2020/10/23	1	754.00	0	0.00	753.00	1	1,314	0.08%
2020/09/25	0.1	650.00	0	0.00	645.00	0.1	1,457	0.01%
2020/09/24	1	660.00	0	0.00	655.00	1	1,488	0.07%
2020/09/18	0.1	683.00	0	0.00	683.00	0.1	1,574	0.01%
2020/09/15	0	0.00	1	681.00	685.00	-1	1,624	-0.06%
2020/09/14	0	0.00	2	675.50	680.00	-2	1,665	-0.12%
2020/09/11	1	665.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	0	0.00	2	680.50	677.00	-2	1,677	-0.12%
2020/09/09	2.1	672.37	5	681.60	665.00	-2.9	1,678	-0.18%
2020/09/08	1.1	688.07	1	689.00	707.00	0.1	1,668	0.01%
2020/09/07	6	690.33	0.1	690.00	684.00	5.9	1,638	0.36%
2020/09/04	2	756.50	10	756.80	759.00	-8	1,624	-0.49%
2020/09/01	0	0.00	4.2	782.39	800.00	-4.2	1,697	-0.25%
2020/08/31	12	810.42	0	0.00	782.00	12	1,723	0.70%
2020/08/28	0	0.00	1	818.00	808.00	-1	1,738	-0.06%
2020/08/27	1	823.00	0	0.00	805.00	1	1,766	0.06%
2020/08/20	2	767.50	1	771.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	803.00	806.00	-1	1,844	-0.05%
2020/08/18	1	803.00	1	792.00	793.00	0	1,841	0.00%
2020/08/17	0	0.00	2	798.50	796.00	-2	1,846	-0.11%
2020/08/13	1	792.00	1	790.00	789.00	0	1,854	0.00%
2020/08/11	3	826.33	0	0.00	786.00	3	1,884	0.16%
2020/08/10	1	808.00	2	816.00	838.00	-1	1,858	-0.05%
2020/08/04	0	0.00	1	781.00	781.00	-1	1,863	-0.05%
2020/08/03	1	773.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	0	0.00	1	786.00	784.00	-1	1,878	-0.05%
2020/07/29	1	771.00	1	788.00	771.00	0	1,909	0.00%
2020/07/24	2	784.50	3	771.67	773.00	-1	1,948	-0.05%
2020/07/23	2	823.50	0	0.00	826.00	2	1,929	0.10%
2020/07/22	0	0.00	1	814.00	819.00	-1	1,919	-0.05%
2020/07/21	0	0.00	1	785.00	787.00	-1	1,888	-0.05%
2020/07/17	0	0.00	1	751.00	753.00	-1	1,869	-0.05%
2020/07/16	0	0.00	1	767.00	760.00	-1	1,869	-0.05%
2020/07/13	1	793.00	0	0.00	792.00	1	1,894	0.05%
2020/07/09	2	832.50	1	848.00	812.00	1	1,862	0.05%
2020/07/08	1	823.00	0	0.00	812.00	1	1,809	0.06%
2020/07/06	0	0.00	3	816.67	817.00	-3	1,800	-0.17%
2020/07/03	1	814.00	6	813.67	805.00	-5	1,807	-0.28%
2020/07/02	9	837.89	1	845.00	844.00	8	1,794	0.45%
2020/07/01	2	833.50	1	854.00	839.00	1	1,778	0.06%
2020/06/23	2	798.00	0	0.00	793.00	2	1,758	0.11%
2020/06/18	0	0.00	1	822.00	830.00	-1	1,760	-0.06%
2020/06/17	2	819.00	0	0.00	815.00	2	1,789	0.11%
2020/06/15	5	812.80	4	823.00	793.00	1	1,845	0.05%
2020/06/12	0	0.00	2	783.00	811.00	-2	1,855	-0.11%
2020/06/11	3	818.33	1	829.00	804.00	2	1,875	0.11%
2020/06/10	2	833.00	6	826.83	819.00	-4	1,885	-0.21%
2020/06/09	2	778.50	2	790.00	790.00	0	1,879	0.00%
2020/06/08	1	774.00	1	764.00	776.00	0	1,890	0.00%
2020/06/05	1	762.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	770.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	3	764.00	4	768.50	759.00	-1	1,855	-0.05%
2020/06/02	4	781.75	1	770.00	762.00	3	1,830	0.16%
2020/06/01	0	0.00	1	819.00	832.00	-1	1,803	-0.06%
2020/05/29	7	802.86	6	803.00	801.00	1	1,814	0.06%
2020/05/27	0	0.00	1	866.00	866.00	-1	1,794	-0.06%
2020/05/19	0	0.00	1	874.00	857.00	-1	1,813	-0.06%
2020/05/18	1	854.00	0	0.00	835.00	1	1,817	0.06%
2020/05/14	0	0.00	1	824.00	801.00	-1	1,799	-0.06%
2020/05/13	2	827.50	0	0.00	829.00	2	1,821	0.11%
2020/05/12	1	835.00	0	0.00	836.00	1	1,817	0.06%
2020/05/11	0	0.00	1	850.00	873.00	-1	1,799	-0.06%
2020/05/07	0	0.00	3	796.67	795.00	-3	1,785	-0.17%
2020/04/30	0	0.00	3	755.00	770.00	-3	1,799	-0.17%
2020/04/29	1	722.00	1	714.00	725.00	0	1,777	0.00%
2020/04/28	0	0.00	5	688.00	714.00	-5	1,778	-0.28%
2020/04/24	1	666.00	1	674.00	669.00	0	1,784	0.00%
2020/04/23	0	0.00	11	664.73	674.00	-11	1,787	-0.62%
2020/04/22	6	641.33	0	0.00	647.00	6	1,769	0.34%
2020/04/21	6	648.67	17	656.71	651.00	-11	1,770	-0.62%
2020/04/20	7	651.57	0	0.00	651.00	7	1,768	0.40%
2020/04/17	12	663.25	13	678.15	663.00	-1	1,773	-0.06%
2020/04/16	6	663.83	0	0.00	663.00	6	1,797	0.33%
2020/04/14	0	0.00	5	672.00	675.00	-5	1,847	-0.27%
2020/04/13	5	666.00	1	676.00	661.00	4	1,842	0.22%
2020/04/10	11	678.18	0	0.00	673.00	11	1,840	0.60%
2020/04/09	1	698.00	2	711.00	698.00	-1	1,849	-0.05%
2020/04/08	3	719.00	0	0.00	712.00	3	1,839	0.16%
2020/04/07	1	732.00	0	0.00	738.00	1	1,823	0.05%
2020/04/06	0	0.00	3	710.67	715.00	-3	1,830	-0.16%
2020/04/01	2	693.00	1	686.00	695.00	1	1,816	0.06%
2020/03/31	1	692.00	3	695.67	702.00	-2	1,809	-0.11%
2020/03/30	1	677.00	0	0.00	674.00	1	1,785	0.06%
2020/03/27	2	696.00	2	690.50	677.00	0	1,771	0.00%
2020/03/26	1	683.00	2	697.00	697.00	-1	1,755	-0.06%
2020/03/25	3	696.00	1	677.00	677.00	2	1,743	0.11%
2020/03/24	2	666.50	3	668.67	668.00	-1	1,726	-0.06%
2020/03/20	1	602.00	2	610.50	611.00	-1	1,666	-0.06%
2020/03/19	3	602.67	2	629.00	577.00	1	1,622	0.06%
2020/03/18	3	690.33	3	685.00	641.00	0	1,600	0.00%
2020/03/17	3	681.00	2	674.00	674.00	1	1,576	0.06%
2020/03/16	4	694.50	4	679.25	661.00	0	1,549	0.00%
2020/03/13	1	612.00	2	652.50	698.00	-1	1,538	-0.07%
2020/03/12	2	648.00	0	0.00	647.00	2	1,486	0.13%
2020/03/06	1	732.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	2	730.00	745.00	-2	1,450	-0.14%
2020/03/03	2	720.00	1	738.00	701.00	1	1,407	0.07%
2020/03/02	1	712.00	1	721.00	712.00	0	1,393	0.00%
2020/02/27	14	716.93	12.1	713.57	724.00	1.9	1,537	0.12%
2020/02/26	2	753.00	2	742.00	742.00	0	1,527	0.00%
2020/02/25	1	757.00	0	0.00	757.00	1	1,528	0.07%
2020/02/20	0	0.00	1	781.00	784.00	-1	1,568	-0.06%
2020/02/19	6	760.17	9	756.56	761.00	-3	1,553	-0.19%
2020/02/18	1	736.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	1	760.00	2	758.50	760.00	-1	1,582	-0.06%
2020/02/13	3	730.67	1	721.00	721.00	2	1,573	0.13%
2020/02/12	0	0.00	1	737.00	740.00	-1	1,581	-0.06%
2020/02/11	0	0.00	1	723.00	723.00	-1	1,628	-0.06%
2020/02/10	4	720.00	0	0.00	710.00	4	1,647	0.24%
2020/02/06	0	0.00	1	747.00	747.00	-1	1,764	-0.06%
2020/02/05	0	0.00	1	733.00	724.00	-1	1,796	-0.06%
2020/02/04	1	710.00	1	712.00	724.00	0	1,799	0.00%
2020/02/03	2	683.00	0	0.00	686.00	2	1,811	0.11%
2020/01/31	2	707.00	3	701.33	702.00	-1	1,805	-0.06%
2020/01/30	1	688.00	0	0.00	683.00	1	1,811	0.06%
2020/01/20	1	711.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	0	0.00	2	713.00	707.00	-2	1,817	-0.11%
2020/01/13	1	717.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	3	697.33	1	704.00	704.00	2	1,861	0.11%
2020/01/09	0	0.00	1	685.00	688.00	-1	1,829	-0.05%
2020/01/07	1	630.00	1	629.00	627.00	0	1,830	0.00%
2020/01/02	0	0.00	1	638.00	630.00	-1	1,906	-0.05%
2019/12/30	2	630.00	0	0.00	639.00	2	1,918	0.10%
2019/12/27	0	0.00	1	608.00	606.00	-1	1,902	-0.05%
2019/12/25	1	629.00	1	622.00	622.00	0	1,910	0.00%
2019/12/19	1	618.00	1	616.00	616.00	0	1,928	0.00%
2019/12/16	2	612.50	1	613.00	618.00	1	2,062	0.05%
2019/12/13	1	617.00	3	614.67	619.00	-2	2,058	-0.10%
2019/12/12	1	597.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	1	597.00	2	602.50	600.00	-1	2,070	-0.05%
2019/12/10	1	594.00	2	587.00	595.00	-1	2,066	-0.05%
2019/12/06	1	584.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	3	578.00	580.00	-3	2,081	-0.14%
2019/12/04	0	0.00	0.3	560.00	561.00	-0.3	2,061	-0.01%
2019/11/28	0	0.00	0.1	548.00	548.00	-0.1	2,099	0.00%
2019/11/27	2	548.00	1	550.00	546.00	1	2,111	0.05%
2019/11/26	1	554.00	0.1	556.00	557.00	0.9	2,118	0.04%
2019/11/21	0	0.00	1	542.00	550.00	-1	2,015	-0.05%
2019/11/20	0	0.00	1	539.00	539.00	-1	2,032	-0.05%
2019/11/19	1	552.00	1	550.00	550.00	0	2,034	0.00%
2019/11/14	0	0.00	2	536.50	536.00	-2	2,078	-0.10%
2019/11/13	4	520.75	1	523.00	524.00	3	2,070	0.14%
2019/11/12	1	514.00	1	514.00	523.00	0	2,070	0.00%
2019/11/11	3	518.00	2	517.00	506.00	1	2,098	0.05%
2019/11/08	5	514.80	7	523.71	524.00	-2	2,134	-0.09%
2019/11/07	10	500.65	10	493.55	499.00	0	2,137	0.00%
2019/11/06	9	505.89	23.1	501.18	507.00	-14.1	2,190	-0.64%
2019/11/05	27	505.81	27	507.70	490.00	0	2,147	0.00%
2019/11/04	6	529.00	2	537.00	532.00	4	2,083	0.19%
2019/11/01	3	559.00	1	562.00	558.00	2	2,066	0.10%
2019/10/31	16	570.94	17	574.29	579.00	-1	2,071	-0.05%
2019/10/30	1	547.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	1	546.00	1	537.00	545.00	0	2,070	0.00%
2019/10/28	0	0.00	2	526.00	535.00	-2	2,070	-0.10%
2019/10/25	2	522.00	0	0.00	518.00	2	2,072	0.10%
2019/10/24	0	0.00	3.1	515.23	525.00	-3.1	2,089	-0.15%
2019/10/21	1	490.00	0	0.00	489.50	1	2,127	0.05%
2019/10/18	1	494.50	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	3	493.83	505.00	-3	2,119	-0.14%
2019/10/16	2	492.00	2	500.50	485.50	0	2,091	0.00%
2019/10/14	3	493.50	2	496.00	495.00	1	2,042	0.05%
2019/10/09	8	484.19	7	486.86	485.00	1	2,011	0.05%
2019/10/08	2	473.50	9	474.89	481.00	-7	1,983	-0.35%
2019/10/07	2	458.00	2	461.75	456.00	0	1,956	0.00%
2019/10/04	3	456.00	3	457.50	454.00	0	1,961	0.00%
2019/10/03	2	447.00	8	453.31	455.50	-6	1,956	-0.31%
2019/10/02	3	445.00	5	447.00	449.00	-2	1,949	-0.10%
2019/10/01	2	439.00	1	443.50	437.00	1	1,950	0.05%
2019/09/27	11	442.68	0	0.00	441.50	11	1,967	0.56%
2019/09/25	1	460.00	0	0.00	457.00	1	1,940	0.05%
2019/09/24	1	458.00	1	458.50	459.50	0	1,940	0.00%
2019/09/23	1	461.50	3.2	465.16	460.50	-2.2	1,927	-0.11%
2019/09/20	1	460.00	4	453.25	467.00	-3	1,915	-0.16%
2019/09/19	3	439.00	3	459.67	440.00	0	1,836	0.00%
2019/09/18	2	451.50	0	0.00	451.50	2	1,795	0.11%
2019/09/17	0.2	447.00	1.5	446.67	448.50	-1.3	1,786	-0.07%
2019/09/16	0.1	445.00	2	447.00	446.50	-1.9	1,788	-0.11%
2019/09/12	0	0.00	2	428.50	429.50	-2	1,762	-0.11%
2019/09/11	0	0.00	1	424.00	422.50	-1	1,762	-0.06%
2019/09/10	4	420.00	0	0.00	418.50	4	1,756	0.23%
2019/09/09	5	440.70	0	0.00	437.00	5	1,723	0.29%
2019/09/05	0	0.00	1	444.50	439.00	-1	1,691	-0.06%
2019/09/04	1	440.00	2	444.50	440.00	-1	1,678	-0.06%
2019/09/03	3	444.33	2	449.75	441.50	1	1,671	0.06%
2019/09/02	1	435.00	0	0.00	450.00	1	1,687	0.06%
2019/08/29	0	0.00	1	434.00	430.00	-1	1,667	-0.06%
2019/08/28	1	438.00	0	0.00	433.50	1	1,657	0.06%
2019/08/27	0	0.00	5	431.20	424.00	-5	1,671	-0.30%
2019/08/26	5	430.20	3	424.67	420.50	2	1,715	0.12%
2019/08/23	7	441.79	9	440.61	431.50	-2	1,669	-0.12%
2019/08/22	1	454.00	4	455.50	455.00	-3	1,631	-0.18%
2019/08/21	3	450.33	3	453.33	445.00	0	1,609	0.00%
2019/08/20	3	453.00	6	453.67	448.00	-3	1,592	-0.19%
2019/08/19	2	438.00	7	432.64	441.00	-5	1,564	-0.32%
2019/08/16	1	419.50	1	424.00	421.00	0	1,544	0.00%
2019/08/15	5	414.20	4	415.63	421.50	1	1,566	0.06%
2019/08/14	2	421.25	2	425.75	422.00	0	1,552	0.00%
2019/08/13	3	409.00	3	417.17	415.00	0	1,498	0.00%
2019/08/12	3	416.17	0	0.00	408.00	3	1,449	0.21%
2019/08/08	1	390.00	2	404.50	412.00	-1	1,383	-0.07%
2019/08/06	1	361.50	2	375.25	378.50	-1	1,298	-0.08%
2019/08/05	0	0.00	5	386.00	375.50	-5	1,281	-0.39%
2019/08/02	1	382.00	1	395.00	392.50	0	1,263	0.00%
2019/08/01	2	389.00	2	386.00	391.00	0	1,248	0.00%
2019/07/31	2	378.50	0	0.00	382.00	2	1,223	0.16%
2019/07/30	4	387.25	3	382.83	381.00	1	1,236	0.08%
2019/07/26	0	0.00	3	390.33	392.50	-3	1,263	-0.24%
2019/07/25	1	381.50	2	390.00	381.50	-1	1,233	-0.08%
2019/07/24	0	0.00	2	374.50	379.00	-2	1,169	-0.17%
2019/07/19	1	354.00	0	0.00	354.00	1	1,137	0.09%
2019/07/17	1	361.50	1	359.00	360.00	0	1,189	0.00%
2019/07/15	0	0.00	3	353.33	354.00	-3	1,217	-0.25%
2019/07/12	1	349.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	1	349.50	20	348.53	350.50	-19	1,229	-1.55%
2019/07/10	1	357.50	4	363.00	356.50	-3	1,218	-0.25%
2019/07/09	7	354.21	0	0.00	353.00	7	1,199	0.58%
2019/07/08	2	362.75	0	0.00	360.00	2	1,201	0.17%
2019/07/05	9	364.17	0	0.00	367.00	9	1,206	0.75%
2019/07/04	2	365.50	12	362.54	366.50	-10	1,220	-0.82%
2019/07/03	1	349.00	1	351.00	351.50	0	1,227	0.00%
2019/07/02	11	353.45	0	0.00	351.50	11	1,289	0.85%
2019/07/01	3	356.17	0	0.00	356.00	3	1,310	0.23%
2019/06/26	3	354.50	2	354.75	352.50	1	1,429	0.07%
2019/06/21	1	345.50	1	351.50	350.00	0	1,609	0.00%
2019/06/18	0	0.00	3	326.00	325.50	-3	1,612	-0.19%
2019/06/17	1	334.50	0	0.00	332.00	1	1,620	0.06%
2019/06/14	0	0.00	3	336.83	334.50	-3	1,636	-0.18%
2019/06/13	1	343.50	0	0.00	344.00	1	1,636	0.06%
2019/06/12	1	351.00	1	353.00	349.50	0	1,640	0.00%
2019/06/11	2	352.50	3	351.17	350.00	-1	1,642	-0.06%
2019/06/10	4	347.25	9	350.72	355.00	-5	1,659	-0.30%
2019/06/06	1	322.50	0	0.00	324.50	1	1,633	0.06%
2019/06/05	1	320.50	0	0.00	322.00	1	1,636	0.06%
2019/06/03	0	0.00	3	310.33	323.00	-3	1,627	-0.18%
2019/05/31	9	327.39	3	331.00	327.00	6	1,604	0.37%
2019/05/30	0	0.00	5	360.90	360.00	-5	1,568	-0.32%
2019/05/29	4	358.25	6	356.08	358.00	-2	1,630	-0.12%
2019/05/28	2	359.75	3	367.00	365.00	-1	1,638	-0.06%
2019/05/27	2	366.25	6	365.67	362.50	-4	1,643	-0.24%
2019/05/24	0	0.00	12	368.46	364.00	-12	1,663	-0.72%
2019/05/23	25	357.50	1	362.00	361.00	24	1,670	1.44%
2019/05/22	5	370.50	0	0.00	370.00	5	1,652	0.30%
2019/05/21	0	0.00	11.3	348.08	358.00	-11.3	1,629	-0.69%
2019/05/20	2	326.75	0	0.00	327.00	2	1,641	0.12%
2019/05/17	0	0.00	1	336.50	323.50	-1	1,658	-0.06%
2019/05/15	0	0.00	1	348.50	342.00	-1	1,661	-0.06%
2019/05/13	0	0.00	1	345.00	345.00	-1	1,650	-0.06%
2019/05/10	4	361.63	0	0.00	357.50	4	1,644	0.24%
2019/05/09	1	367.00	2	363.50	354.00	-1	1,630	-0.06%
2019/05/07	2	364.50	6	361.67	368.50	-4	1,581	-0.25%
2019/05/06	4	349.88	0	0.00	358.50	4	1,555	0.26%
2019/05/03	5	347.50	5	346.70	358.00	0	1,530	0.00%
2019/05/02	5	326.50	2	326.00	331.00	3	1,482	0.20%
2019/04/30	5	322.00	0	0.00	321.50	5	1,474	0.34%
2019/04/29	2	321.50	3	321.33	318.50	-1	1,481	-0.07%
2019/04/25	1	323.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	1	329.50	14	329.93	330.00	-13	1,488	-0.87%
2019/04/23	5	321.00	5	317.50	316.00	0	1,467	0.00%
2019/04/22	1	331.50	1	336.50	328.00	0	1,442	0.00%
2019/04/19	22	339.64	25	346.30	342.00	-3	1,424	-0.21%
2019/04/18	1	352.50	1	357.00	348.00	0	1,433	0.00%
2019/04/17	6	366.08	0	0.00	363.00	6	1,433	0.42%
2019/04/16	6	360.08	23	359.93	364.00	-17	1,422	-1.20%
2019/04/15	5	356.00	5	356.00	355.00	0	1,407	0.00%
2019/04/12	5	352.90	0	0.00	355.50	5	1,404	0.36%
2019/04/11	1	353.50	11	353.45	352.50	-10	1,397	-0.72%
2019/04/10	5	347.00	0	0.00	357.50	5	1,381	0.36%
2019/04/09	2	351.50	2	349.50	350.00	0	1,355	0.00%
2019/04/08	4	365.38	8	366.63	354.50	-4	1,316	-0.30%
2019/04/03	11	379.50	2	381.75	378.00	9	1,253	0.72%
2019/04/02	3.7	376.16	1	381.00	381.50	2.7	1,232	0.22%
2019/04/01	4	387.75	0	0.00	381.00	4	1,184	0.34%
2019/03/29	2	392.75	3	392.00	392.50	-1	1,142	-0.09%
2019/03/28	0	0.00	9	380.28	390.50	-9	1,096	-0.82%
2019/03/27	11	375.73	1	374.50	378.00	10	1,032	0.97%