緯穎 (6669)-永豐金-潮州券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	2275.00	7	2297.14	2345.00	-1	2,381	-0.04%
2024/05/06	1	2305.00	1	2325.00	2285.00	0	2,420	0.00%
2024/05/03	6	2300.00	5	2235.00	2225.00	1	2,427	0.04%
2024/05/02	6	2325.00	6	2280.00	2275.00	0	2,458	0.00%
2024/04/30	6	2370.00	6	2400.00	2360.00	0	2,495	0.00%
2024/04/29	6	2380.00	6	2350.00	2360.00	0	2,548	0.00%
2024/04/26	5	2330.00	5	2356.00	2325.00	0	2,597	0.00%
2024/04/25	2	2305.00	3	2245.00	2250.00	-1	2,682	-0.04%
2024/04/24	5	2220.00	5.1	2259.17	2290.00	-0.1	2,696	0.00%
2024/04/23	0	2090.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2152.29	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0.1	2300.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	5	2415.00	6	2445.83	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	1	2350.00	2390.00	-1	2,756	-0.04%
2024/04/16	6	2358.33	3	2305.00	2305.00	3	2,786	0.11%
2024/04/11	6	2353.33	6	2375.00	2325.00	0	2,762	0.00%
2024/04/10	2	2400.00	2	2420.00	2355.00	0	2,764	0.00%
2024/04/03	0	0.00	1	2370.00	2460.00	-1	2,749	-0.04%
2024/04/02	0.1	2250.00	0	0.00	2240.00	0.1	2,709	0.00%
2024/03/28	0.1	2125.00	1	2125.00	2190.00	-1	2,677	-0.04%
2024/03/21	0	0.00	0	2260.00	2225.00	0	2,775	0.00%
2024/03/19	0	2188.28	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2190.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/14	0.1	2274.60	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2322.14	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2405.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2490.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2490.00	0	0.00	2510.00	0	2,696	0.00%
2024/02/27	0	2130.00	2	2052.50	2120.00	-2	2,574	-0.08%
2024/02/22	1	2239.80	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	0	2166.67	1	2175.00	2155.00	-1	2,530	-0.04%
2024/02/16	1	2285.00	1	2315.00	2285.00	0	2,586	0.00%
2024/02/15	1	2330.00	1	2280.00	2345.00	0	2,597	0.00%
2024/02/02	2	2270.00	0	0.00	2310.00	2	2,577	0.08%
2024/02/01	0	0.00	1	2165.00	2170.00	-1	2,565	-0.04%
2024/01/31	1	2205.00	1	2190.00	2200.00	0	2,607	0.00%
2024/01/29	0	0.00	1	2215.00	2190.00	-1	2,652	-0.04%
2024/01/25	1	2170.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	1	2180.00	1	2150.00	2125.00	0	2,644	0.00%
2024/01/19	1	1940.00	0	0.00	1990.00	1	2,564	0.04%
2024/01/18	0	0.00	1	1850.00	1880.00	-1	2,501	-0.04%
2024/01/12	0	0.00	0	1900.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0	1900.00	1910.00	0	2,556	0.00%
2024/01/10	0	1770.00	0	0.00	1770.00	0	2,530	0.00%
2024/01/09	0	0.00	0	1735.00	1715.00	0	2,538	0.00%
2024/01/05	0	1710.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1683.33	0	0.00	1665.00	0	2,569	0.00%
2024/01/02	0	1765.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/21	0	0.00	2	1807.59	1825.00	-2	2,771	-0.07%
2023/12/20	0	1745.00	0	1725.00	1735.00	0	2,713	0.00%
2023/12/14	0	0.00	0	1725.00	1725.00	0	2,688	0.00%
2023/12/13	0	0.00	0	1740.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0	1755.00	1755.00	0	2,725	0.00%
2023/12/08	0	0.00	0	1745.00	1750.00	0	2,745	0.00%
2023/12/07	0.1	1735.00	0	0.00	1730.00	0.1	2,751	0.00%
2023/12/04	1	1700.00	1	1680.00	1710.00	0	2,743	0.00%
2023/11/30	0	0.00	0	1765.00	1760.00	0	2,701	0.00%
2023/11/24	0	1765.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	1	1825.00	0	1830.00	1825.00	1	2,821	0.04%
2023/11/21	0	0.00	1	1884.85	1870.00	-1	2,860	-0.04%
2023/11/20	0	1845.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	1	1855.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/13	0	0.00	1	1924.04	1940.00	-1	2,956	-0.04%
2023/11/09	0	0.00	1	1775.00	1785.00	-1	2,992	-0.03%
2023/11/06	1	1770.00	0	0.00	1760.00	1	2,985	0.03%
2023/11/03	0	0.00	0	1680.00	1690.00	0	3,012	0.00%
2023/10/31	0	1530.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0	0.00	0	1655.00	1620.00	0	3,227	0.00%
2023/10/27	0	1645.00	0	1640.00	1645.00	0	3,259	0.00%
2023/10/26	0	0.00	0	1600.00	1585.00	0	3,313	0.00%
2023/10/24	1	1600.00	1	1620.88	1665.00	0	3,382	0.00%
2023/10/23	0	1520.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/20	0	1520.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/11	0	0.00	1	1605.39	1625.00	-1	3,665	-0.03%
2023/10/06	0	1650.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	1620.00	0	0.00	1620.00	0	3,699	0.00%
2023/10/03	0	0.00	1.1	1599.76	1595.00	-1.1	3,751	-0.03%
2023/10/02	0	0.00	2.1	1640.00	1640.00	-2.1	3,785	-0.05%
2023/09/28	1	1530.00	0	0.00	1495.00	1	3,804	0.03%
2023/09/21	0	1380.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/19	0	1385.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	0	1416.67	0	0.00	1410.00	0	3,910	0.00%
2023/09/12	0	0.00	0.1	1455.00	1450.00	-0.1	3,907	0.00%
2023/09/11	0	1489.29	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	0.1	1559.38	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/01	0.1	1527.29	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	2.1	1564.79	1	1575.00	1560.00	1.1	3,869	0.03%
2023/08/30	0	1700.00	0	0.00	1700.00	0	3,779	0.00%
2023/08/29	0.1	1630.88	0	0.00	1640.00	0.1	3,782	0.00%
2023/08/28	0	1618.68	1	1615.00	1600.00	-1	3,776	-0.03%
2023/08/25	1.1	1596.61	1	1690.00	1610.00	0.1	3,770	0.00%
2023/08/24	1	1820.00	0	1760.00	1750.00	1	3,723	0.03%
2023/08/23	0	1755.00	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	0	1706.82	0	0.00	1715.00	0	3,673	0.00%
2023/08/17	1	1710.10	1	1690.00	1700.00	0	3,636	0.00%
2023/08/10	0	1571.67	0	1560.00	1565.00	0	3,453	0.00%
2023/08/09	0	1705.00	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	0	1690.00	1	1725.00	1755.00	-1	3,328	-0.03%
2023/08/07	1	1665.15	0	0.00	1665.00	1	3,245	0.03%
2023/08/02	1	1564.90	0	0.00	1555.00	1	3,177	0.03%
2023/07/31	0	1802.50	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	1	1895.00	0	0.00	1895.00	1	2,992	0.03%
2023/07/18	0	0.00	1	1900.00	1845.00	-1	2,638	-0.04%
2023/07/17	2	1897.50	0	0.00	1870.00	2	2,580	0.08%
2023/07/14	1	1880.00	0	0.00	1945.00	1	2,563	0.04%
2023/07/13	0	0.00	1	1855.00	1870.00	-1	2,496	-0.04%
2023/07/12	0	1715.00	0	0.00	1735.00	0	2,436	0.00%
2023/07/07	0	0.00	0	1475.00	1505.00	0	2,338	0.00%
2023/06/29	1	1280.00	0	0.00	1295.00	1	2,132	0.05%
2023/06/27	0	0.00	1	1145.00	1145.00	-1	2,114	-0.05%
2023/06/21	1	1195.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	0	0.00	1	1175.00	1200.00	-1	2,118	-0.05%
2023/06/14	2	1187.50	0	1190.00	1175.00	2	2,163	0.09%
2023/06/09	0	0.00	0	1130.00	1160.00	0	2,122	0.00%
2023/06/08	0	0.00	1	1190.00	1140.00	-1	2,107	-0.05%
2023/06/02	2	1232.50	0	1220.00	1205.00	2	2,087	0.09%
2023/05/31	0	0.00	1	1170.00	1160.00	-1	2,058	-0.05%
2023/05/29	0	0.00	1	1210.00	1205.00	-1	2,073	-0.05%
2023/05/24	0	0.00	0	1105.00	1100.00	0	2,067	0.00%
2023/05/23	1	1130.00	0	0.00	1125.00	1	2,061	0.05%
2023/05/22	0	0.00	0	1065.00	1060.00	0	2,019	0.00%
2023/05/19	0	0.00	1	1050.00	1080.00	-1	2,006	-0.05%
2023/05/17	0	1065.00	0	0.00	1065.00	0	1,976	0.00%
2023/05/16	0	1060.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/12	1	1030.00	0	1040.00	1035.00	1	1,950	0.05%
2023/05/11	0	0.00	1	1010.00	1020.00	-1	1,933	-0.05%
2023/05/10	0.1	1015.39	0	0.00	1005.00	0.1	1,915	0.00%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/11	0	1226.43	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	0	0.00	1	1205.00	1240.00	-1	1,636	-0.06%
2023/04/07	1	1130.00	0	0.00	1130.00	1	1,574	0.06%
2023/03/30	1	1165.00	0	0.00	1130.00	1	1,520	0.07%
2023/03/27	0	0.00	0	1120.00	1100.00	0	1,477	0.00%
2023/03/24	0	0.00	0	1100.00	1105.00	0	1,458	0.00%
2023/03/22	1	1065.00	0.1	1035.00	1085.00	1	1,392	0.07%
2023/03/21	0	0.00	1	1014.80	990.00	-1	1,337	-0.08%
2023/03/20	1	967.00	2	972.91	963.00	-1	1,293	-0.08%
2023/03/17	1	946.00	1.1	958.59	948.00	-0.1	1,280	-0.01%
2023/03/16	0.1	920.00	0.1	941.00	916.00	0	1,249	0.00%
2023/03/15	0	916.00	0	0.00	912.00	0	1,237	0.00%
2023/03/14	0	916.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0	921.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	935.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	2	960.48	1	965.00	950.00	1	1,239	0.08%
2023/03/08	1	945.08	1	947.00	947.00	0	1,218	0.00%
2023/03/07	2.1	937.71	1	948.00	935.00	1.1	1,213	0.09%
2023/03/06	1	942.00	1	947.00	942.00	0	1,201	0.00%
2023/03/03	0	923.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	2	936.06	1	940.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	3.1	986.82	969.00	-3.1	1,150	-0.27%
2023/02/09	0	849.00	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0	850.00	0	0.00	850.00	0	1,215	0.00%
2023/02/03	0	830.00	0	823.00	841.00	0	1,305	0.00%
2023/02/02	0	805.00	0	0.00	823.00	0	1,296	0.00%
2023/02/01	0	0.00	1	761.00	767.00	-1	1,302	-0.08%
2023/01/31	1	752.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	0	0.00	0.1	780.00	772.00	-0.1	1,270	-0.01%
2023/01/16	0	0.00	0.1	793.00	787.00	-0.1	1,249	-0.01%
2023/01/12	0	0.00	1	764.00	770.00	-1	1,272	-0.08%
2023/01/11	2	764.50	0	0.00	752.00	2	1,267	0.16%
2023/01/09	0.1	764.00	0	0.00	767.00	0.1	1,263	0.01%
2023/01/05	2.1	768.97	0	0.00	723.00	2.1	1,250	0.17%
2023/01/04	1	801.00	1	805.00	801.00	0	1,209	0.00%
2023/01/03	1	802.29	1	810.00	810.00	0	1,216	0.00%
2022/12/29	1	801.00	1	804.00	801.00	0	1,226	0.00%
2022/12/26	0.1	809.40	0	0.00	812.00	0.1	1,259	0.00%
2022/12/22	0	835.00	0	0.00	830.00	0	1,285	0.00%
2022/12/20	0	0.00	0	868.28	843.00	0	1,288	0.00%
2022/12/19	0	886.00	0	0.00	853.00	0	1,279	0.00%
2022/12/13	0	901.00	0.1	913.57	909.00	-0.1	1,236	0.00%
2022/12/12	0	888.00	0	897.00	911.00	0	1,227	0.00%
2022/12/09	0	902.00	0.1	923.00	906.00	0	1,217	0.00%
2022/12/08	0	898.00	0	0.00	902.00	0	1,206	0.00%
2022/12/05	0	901.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	888.00	0	0.00	918.00	0	1,197	0.00%
2022/12/01	0	888.00	0	0.00	887.00	0	1,182	0.00%
2022/11/15	0	839.83	0	0.00	841.00	0	1,103	0.00%
2022/11/10	0	829.00	0.1	841.00	824.00	0	1,016	0.00%
2022/11/04	1	831.00	0	0.00	856.00	1	929	0.11%
2022/11/03	0	0.00	0.1	847.00	828.00	-0.1	899	-0.01%
2022/10/31	0.1	725.00	0	0.00	724.00	0.1	779	0.01%
2022/10/28	0	723.00	1	707.00	734.00	-1	785	-0.12%
2022/10/25	1	638.00	1	642.00	638.00	0	750	0.00%
2022/10/18	1	691.00	1	698.00	678.00	0	707	0.00%
2022/10/17	1	684.00	1	704.00	685.00	0	689	0.00%
2022/10/14	1	764.00	1	795.00	747.00	0	669	0.00%
2022/10/13	1	775.00	1	784.00	779.00	0	658	0.00%
2022/10/12	1	797.00	1	801.00	790.00	0	655	0.00%
2022/10/06	1	829.98	0	0.00	823.00	1	656	0.15%
2022/10/05	0.1	818.00	0.1	818.00	824.00	0	650	0.00%
2022/10/04	0	802.00	0	0.00	804.00	0	640	0.00%
2022/09/23	0	0.00	1	766.00	765.00	-1	643	-0.16%
2022/09/21	1	778.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	0.00	1	788.00	793.00	-1	664	-0.15%
2022/09/19	1	782.00	0	0.00	780.00	1	669	0.15%
2022/09/08	0	0.00	1	758.00	765.00	-1	688	-0.15%
2022/09/07	1	732.00	1	738.00	734.00	0	691	0.00%
2022/09/06	1	733.00	0	0.00	736.00	1	701	0.14%
2022/08/24	0	0.00	0	776.00	787.00	0	724	0.00%
2022/08/19	0	0.00	1	758.00	760.00	-1	772	-0.13%
2022/08/18	1	750.00	0	745.00	750.00	1	800	0.12%
2022/08/16	1	758.12	1	762.00	760.00	0	810	0.00%
2022/08/05	0	0.00	1	705.00	707.00	-1	818	-0.12%
2022/08/03	1	709.86	0	0.00	699.00	1	793	0.13%
2022/07/28	0	735.00	0	0.00	735.00	0	770	0.01%
2022/07/20	0	0.00	0	725.00	725.00	0	778	0.00%
2022/07/19	0	699.50	0	0.00	696.00	0	776	0.00%
2022/05/27	0	0.00	1	814.00	808.00	-1	720	-0.14%
2022/05/26	1	793.00	0	0.00	791.00	1	709	0.14%
2022/04/06	0	0.00	3	996.00	992.00	-3	666	-0.45%
2022/03/23	1	930.00	0	0.00	958.00	1	614	0.16%
2022/03/22	1	935.00	0	0.00	921.00	1	595	0.17%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/08	0	0.00	1	895.00	897.00	-1	577	-0.17%
2022/01/05	0	0.00	1	1095.00	1115.00	-1	692	-0.14%
2021/12/09	1	1060.00	0	0.00	1080.00	1	701	0.14%
2021/11/12	0	0.00	1	948.00	960.00	-1	596	-0.17%
2021/11/11	0	0.00	0	946.00	950.00	0	587	0.00%
2021/11/05	0	932.00	0	0.00	939.00	0	543	0.00%
2021/07/20	0	0.00	0	992.00	981.00	0	795	0.00%
2021/06/16	1	1015.00	1	1055.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	2	1000.00	992.00	-2	676	-0.30%
2021/06/11	0	0.00	2	960.00	955.00	-2	651	-0.31%
2021/05/07	1	939.00	1	941.00	944.00	0	786	0.00%
2021/04/26	0	0.00	1	894.00	882.00	-1	873	-0.11%
2021/04/16	2	878.00	1	881.00	878.00	1	1,045	0.10%
2021/03/30	1	850.00	0	0.00	850.00	1	1,148	0.09%
2021/03/02	0	0.00	2	825.00	828.00	-2	1,274	-0.16%
2021/02/26	1	813.00	0	0.00	804.00	1	1,281	0.08%
2021/02/19	1	865.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	0	0.00	0.1	878.13	876.00	-0.1	1,335	-0.01%
2021/02/17	0	0.00	0	888.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	1	874.00	872.00	-1	1,372	-0.07%
2021/02/02	1	842.00	1	828.00	828.00	0	1,427	0.00%
2021/01/27	1	838.00	0	0.00	842.00	1	1,402	0.07%
2021/01/26	1	861.00	1	830.00	836.00	0	1,400	0.00%
2021/01/22	0.1	870.86	0	887.00	868.00	0	1,384	0.00%
2021/01/20	1.1	841.55	1	832.09	833.00	0.1	1,311	0.01%
2021/01/19	1	803.00	1	802.00	802.00	0	1,263	0.00%
2021/01/18	1	789.00	1	787.00	789.00	0	1,243	0.00%
2021/01/14	1	772.00	1	767.00	767.00	0	1,260	0.00%
2021/01/13	1	759.00	2	745.00	763.00	-1	1,232	-0.08%
2021/01/12	1	720.00	1	725.00	712.00	0	1,188	0.00%
2021/01/11	0	0.00	1	696.00	707.00	-1	1,156	-0.09%
2021/01/08	2	715.00	1	715.00	735.00	1	1,136	0.09%
2021/01/07	0	0.00	2	685.01	683.00	-2	1,081	-0.19%
2021/01/06	0	0.00	1	699.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	1	694.00	694.00	-1	1,072	-0.09%
2021/01/04	1	702.00	0	0.00	695.00	1	1,097	0.09%
2020/12/30	1	707.94	0	0.00	705.00	1	1,111	0.09%
2020/12/18	1	726.00	0	717.00	703.00	1	1,212	0.08%
2020/12/17	1	704.00	1	705.00	705.00	0	1,194	0.00%
2020/12/16	0	0.00	1	702.00	701.00	-1	1,196	-0.08%
2020/12/11	1	683.00	1	687.00	688.00	0	1,168	0.00%
2020/12/08	0	0.00	1	694.00	696.00	-1	1,180	-0.08%
2020/12/04	2	676.50	1	676.00	673.00	1	1,213	0.08%
2020/12/02	2	675.50	0	0.00	668.00	2	1,290	0.15%
2020/11/23	0	0.00	1	690.00	686.00	-1	1,315	-0.08%
2020/11/17	1	690.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	1	701.00	0.1	698.00	697.00	1	1,274	0.07%
2020/11/11	1	750.00	1	754.00	738.00	0	1,223	0.00%
2020/11/09	1	765.00	0	0.00	780.00	1	1,182	0.08%
2020/11/05	1	722.00	1	736.00	745.00	0	1,221	0.00%
2020/10/20	1	719.00	1	736.00	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	728.00	728.00	-1	1,347	-0.07%
2020/10/16	1	723.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	0	0.00	1	735.00	735.00	-1	1,393	-0.07%
2020/10/14	1	730.00	0	0.00	727.00	1	1,415	0.07%
2020/10/13	1	730.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	1	755.80	1	724.00	737.00	0	1,419	0.00%
2020/10/08	1	733.00	1	733.00	733.00	0	1,402	0.00%
2020/10/07	1	711.08	1	715.00	715.00	0	1,399	0.00%
2020/10/06	1	681.51	1	707.00	709.00	0	1,407	0.00%
2020/10/05	0	0.00	2	672.50	681.00	-2	1,414	-0.14%
2020/09/29	2	673.50	0	0.00	654.00	2	1,457	0.14%
2020/09/28	1	678.00	1	688.00	688.00	0	1,453	0.00%
2020/09/25	0	0.00	1	647.00	645.00	-1	1,457	-0.07%
2020/09/24	0	0.00	1	666.00	655.00	-1	1,488	-0.07%
2020/09/23	1	677.00	1	682.00	671.00	0	1,515	0.00%
2020/09/21	1	693.00	1	698.00	692.00	0	1,565	0.00%
2020/09/09	2	680.50	0	0.00	665.00	2	1,678	0.12%
2020/09/08	2	670.50	2	694.00	707.00	0	1,668	0.00%
2020/09/07	0	0.00	2	692.50	684.00	-2	1,638	-0.12%
2020/09/02	1	793.00	0	0.00	790.00	1	1,682	0.06%
2020/08/21	1	765.00	1	770.00	770.00	0	1,853	0.00%
2020/08/12	1	781.00	1	782.00	786.00	0	1,874	0.00%
2020/08/11	1	795.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	0	0.00	2	796.50	838.00	-2	1,858	-0.11%
2020/08/07	0.1	787.00	0	0.00	790.00	0.1	1,810	0.00%
2020/08/04	1	775.00	1	781.00	781.00	0	1,863	0.00%
2020/07/31	1	777.00	0	0.00	784.00	1	1,878	0.05%
2020/07/29	1	773.00	0	0.00	771.00	1	1,909	0.05%
2020/07/27	0	0.00	1	768.00	788.00	-1	1,948	-0.05%
2020/07/24	1	801.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	1	826.00	826.00	-1	1,929	-0.05%
2020/07/09	1	851.00	0	0.00	812.00	1	1,862	0.05%
2020/07/06	0	0.00	2	814.50	817.00	-2	1,800	-0.11%
2020/07/03	1	812.00	0	0.00	805.00	1	1,807	0.06%
2020/06/22	0	0.00	1	816.00	817.00	-1	1,753	-0.06%
2020/06/17	2	828.00	1	817.00	815.00	1	1,789	0.06%
2020/06/16	1	819.00	0	0.00	833.00	1	1,817	0.06%
2020/06/15	0	0.00	1	818.00	793.00	-1	1,845	-0.05%
2020/06/11	1	804.00	0	0.00	804.00	1	1,875	0.05%
2020/06/02	2	804.00	2	787.50	762.00	0	1,830	0.00%
2020/06/01	1	814.00	3	819.67	832.00	-2	1,803	-0.11%
2020/05/29	0	0.00	3	801.67	801.00	-3	1,814	-0.17%
2020/05/20	3	880.00	0	0.00	854.00	3	1,807	0.17%
2020/05/15	3	820.33	0	0.00	829.00	3	1,809	0.17%
2020/05/13	1	840.00	1	828.00	829.00	0	1,821	0.00%
2020/05/07	0	0.00	1	776.00	795.00	-1	1,785	-0.06%
2020/05/06	1	772.00	0	0.00	772.00	1	1,778	0.06%
2020/04/29	1	723.00	49	720.29	725.00	-48	1,777	-2.70%
2020/04/27	0	0.00	3	683.00	683.00	-3	1,779	-0.17%
2020/04/24	3	674.00	0	0.00	669.00	3	1,784	0.17%
2020/04/21	5	661.00	6	653.83	651.00	-1	1,770	-0.06%
2020/04/20	2	653.00	3	649.00	651.00	-1	1,768	-0.06%
2020/04/17	33	683.94	1	656.00	663.00	32	1,773	1.80%
2020/04/16	10	664.50	0	0.00	663.00	10	1,797	0.56%
2020/04/09	0	0.00	3	700.67	698.00	-3	1,849	-0.16%
2020/04/07	0	0.00	1	740.99	738.00	-1	1,823	-0.05%
2020/04/06	0	715.00	0	0.00	715.00	0	1,830	0.00%
2020/04/01	1	693.00	1	699.00	695.00	0	1,816	0.00%
2020/03/31	1	694.00	1	702.00	702.00	0	1,809	0.00%
2020/03/30	1	678.00	1	672.00	674.00	0	1,785	0.00%
2020/03/26	1	689.00	1	691.00	697.00	0	1,755	0.00%
2020/03/23	1	620.00	1	634.00	639.00	0	1,701	0.00%
2020/03/19	1	584.00	0	0.00	577.00	1	1,622	0.06%
2020/03/17	1	681.00	2	681.50	674.00	-1	1,576	-0.06%
2020/03/16	1	695.00	0	0.00	661.00	1	1,549	0.06%
2020/03/10	0	0.00	1	686.00	720.00	-1	1,479	-0.07%
2020/03/09	0	0.00	1	704.00	692.00	-1	1,470	-0.07%
2020/03/03	0	0.00	1	705.00	701.00	-1	1,407	-0.07%
2020/03/02	0	0.00	1	720.00	712.00	-1	1,393	-0.07%
2020/02/18	0	0.00	2	748.00	735.00	-2	1,550	-0.13%
2020/02/12	1	714.00	0	0.00	740.00	1	1,581	0.06%
2020/02/07	4	749.00	0	0.00	735.00	4	1,688	0.24%
2020/02/04	5	719.00	1	712.00	724.00	4	1,799	0.22%
2020/02/03	3	686.67	0	0.00	686.00	3	1,811	0.17%
2020/01/31	3	706.33	1	704.00	702.00	2	1,805	0.11%
2020/01/30	1	705.00	0	0.00	683.00	1	1,811	0.06%
2020/01/13	1	693.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	1	706.00	0	0.00	704.00	1	1,861	0.05%
2019/12/30	0	0.00	1	632.00	639.00	-1	1,918	-0.05%
2019/11/26	5	555.60	5	556.00	557.00	0	2,118	0.00%
2019/11/22	0	0.00	1	556.00	548.00	-1	1,984	-0.05%
2019/11/20	0	0.00	1	545.00	539.00	-1	2,032	-0.05%
2019/11/12	1	505.00	1	520.00	523.00	0	2,070	0.00%
2019/11/08	1	510.00	1	523.00	524.00	0	2,134	0.00%
2019/11/05	0	0.00	55	518.47	490.00	-55	2,147	-2.56%
2019/11/04	1	535.00	0	0.00	532.00	1	2,083	0.05%
2019/10/30	1	542.00	0	0.00	542.00	1	2,072	0.05%
2019/10/16	0	0.00	1	496.00	485.50	-1	2,091	-0.05%
2019/10/09	1	475.00	0	0.00	485.00	1	2,011	0.05%
2019/09/24	1	462.00	0	0.00	459.50	1	1,940	0.05%
2019/09/19	3	441.17	0	0.00	440.00	3	1,836	0.16%
2019/09/10	0	0.00	1	419.50	418.50	-1	1,756	-0.06%
2019/08/26	0	0.00	1	429.00	420.50	-1	1,715	-0.06%
2019/08/22	22	453.05	0	0.00	455.00	22	1,631	1.35%
2019/08/21	4	452.25	0	0.00	445.00	4	1,609	0.25%
2019/08/19	24	426.50	0	0.00	441.00	24	1,564	1.53%
2019/08/16	1	420.00	0	0.00	421.00	1	1,544	0.06%
2019/08/08	1	405.00	0	0.00	412.00	1	1,383	0.07%
2019/08/05	0	0.00	34	377.21	375.50	-34	1,281	-2.65%
2019/08/01	11	391.14	0	0.00	391.00	11	1,248	0.88%
2019/07/19	0	0.00	6	353.00	354.00	-6	1,137	-0.53%
2019/07/18	1	361.50	1	360.00	360.50	0	1,160	0.00%
2019/07/17	0	0.00	1	359.50	360.00	-1	1,189	-0.08%
2019/07/16	3	356.50	0	0.00	361.00	3	1,210	0.25%
2019/07/15	3	349.00	0	0.00	354.00	3	1,217	0.25%
2019/07/12	0	0.00	3	348.00	347.50	-3	1,223	-0.25%
2019/07/10	3	358.33	1	356.00	356.50	2	1,218	0.16%
2019/07/09	3	361.00	0	0.00	353.00	3	1,199	0.25%
2019/07/04	0	0.00	11	368.00	366.50	-11	1,220	-0.90%
2019/07/03	21	351.02	4	349.50	351.50	17	1,227	1.38%
2019/07/01	10	359.00	0	0.00	356.00	10	1,310	0.76%
2019/06/28	2	354.00	0	0.00	353.50	2	1,350	0.15%
2019/06/27	2	356.50	0	0.00	353.50	2	1,392	0.14%
2019/06/17	0	0.00	1	332.00	332.00	-1	1,620	-0.06%
2019/06/13	0	0.00	12	343.79	344.00	-12	1,636	-0.73%
2019/06/11	1	354.99	0	0.00	350.00	1	1,642	0.06%
2019/06/10	1	345.00	1	351.00	355.00	0	1,659	0.00%
2019/06/06	0	0.00	6	324.00	324.50	-6	1,633	-0.37%
2019/06/04	0	0.00	1	316.50	308.50	-1	1,629	-0.06%
2019/06/03	7	313.21	0	0.00	323.00	7	1,627	0.43%
2019/05/31	11	330.18	0	0.00	327.00	11	1,604	0.69%
2019/05/28	1	361.50	0	0.00	365.00	1	1,638	0.06%
2019/05/22	0	0.00	1	370.00	370.00	-1	1,652	-0.06%
2019/05/21	1	342.50	0	0.00	358.00	1	1,629	0.06%
2019/05/14	0	0.00	1	341.00	342.50	-1	1,653	-0.06%
2019/05/13	1	357.00	11	346.55	345.00	-10	1,650	-0.61%
2019/05/10	1	361.00	1	358.50	357.50	0	1,644	0.00%
2019/05/09	1	354.00	52	358.38	354.00	-51	1,630	-3.13%
2019/05/08	10	374.00	4	363.50	371.50	6	1,602	0.37%
2019/05/07	0	0.00	1	367.00	368.50	-1	1,581	-0.06%
2019/05/06	5	352.80	1	355.00	358.50	4	1,555	0.26%
2019/05/03	1	355.50	2	356.00	358.00	-1	1,530	-0.07%
2019/04/30	1	317.00	0	0.00	321.50	1	1,474	0.07%
2019/04/29	2	321.50	5	320.70	318.50	-3	1,481	-0.20%
2019/04/11	0	0.00	5	352.50	352.50	-5	1,397	-0.36%
2019/04/09	0	0.00	1	349.00	350.00	-1	1,355	-0.07%
2019/04/08	4	376.63	2	367.00	354.50	2	1,316	0.15%
2019/04/03	0	0.00	2	381.50	378.00	-2	1,253	-0.16%
2019/04/01	2	394.75	0	0.00	381.00	2	1,184	0.17%
2019/03/28	0	0.00	1	389.50	390.50	-1	1,096	-0.09%
2019/03/27	1	369.00	1	385.00	378.00	0	1,032	0.00%