緯穎 (6669)-永豐金-桃園券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	2295.87	1	2240.00	2225.00	3	2,427	0.12%
2024/05/02	3.1	2288.28	2	2275.00	2275.00	1.1	2,458	0.04%
2024/04/30	3.1	2366.86	3.1	2381.32	2360.00	0	2,495	0.00%
2024/04/29	3.1	2344.67	3.1	2346.78	2360.00	-0.1	2,548	0.00%
2024/04/26	1.1	2316.58	1.1	2342.39	2325.00	0	2,597	0.00%
2024/04/25	4	2257.44	4	2285.00	2250.00	0	2,682	0.00%
2024/04/24	0	2190.00	1.1	2254.37	2290.00	-1.1	2,696	-0.04%
2024/04/23	5.2	2120.48	3	2120.00	2130.00	2.2	2,723	0.08%
2024/04/22	3.2	2223.24	4	2158.86	2160.00	-0.8	2,732	-0.03%
2024/04/19	1.1	2429.17	1	2470.01	2315.00	0.1	2,709	0.00%
2024/04/18	2	2387.53	2	2454.68	2500.00	0	2,716	0.00%
2024/04/17	1	2349.99	2.2	2369.29	2390.00	-1.2	2,756	-0.04%
2024/04/16	1.2	2315.12	0	0.00	2305.00	1.2	2,786	0.04%
2024/04/15	1.1	2399.81	2.3	2425.99	2420.00	-1.2	2,796	-0.04%
2024/04/12	2	2409.98	3.1	2372.41	2405.00	-1	2,775	-0.04%
2024/04/11	3	2349.86	3	2328.33	2325.00	0	2,762	0.00%
2024/04/10	2.4	2447.08	2.2	2366.02	2355.00	0.1	2,764	0.00%
2024/04/09	5.1	2444.50	6	2470.83	2475.00	-0.9	2,776	-0.03%
2024/04/08	0.1	2483.75	2.4	2464.17	2475.00	-2.4	2,767	-0.09%
2024/04/03	1.3	2299.31	3.5	2357.16	2460.00	-2.2	2,749	-0.08%
2024/04/02	3	2293.29	2	2242.50	2240.00	1	2,709	0.04%
2024/04/01	1.2	2272.92	1.1	2294.70	2295.00	0.1	2,703	0.00%
2024/03/29	1.1	2264.61	0.4	2278.45	2270.00	0.7	2,695	0.03%
2024/03/28	0.1	2142.29	0	2150.00	2190.00	0.1	2,677	0.00%
2024/03/27	0.1	2209.34	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0.1	2214.25	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	4	2298.75	2	2272.58	2265.00	2	2,734	0.07%
2024/03/22	0.1	2309.93	2.4	2292.92	2295.00	-2.3	2,756	-0.08%
2024/03/21	2.2	2245.77	1	2215.40	2225.00	1.2	2,775	0.04%
2024/03/20	1.1	2197.11	2.2	2209.09	2195.00	-1.1	2,799	-0.04%
2024/03/19	3.2	2196.19	1	2155.00	2175.00	2.2	2,783	0.08%
2024/03/18	1.1	2212.02	0	2218.75	2195.00	1.1	2,761	0.04%
2024/03/15	2.2	2235.55	2	2205.31	2200.00	0.2	2,762	0.01%
2024/03/14	4.3	2272.77	3.1	2283.87	2260.00	1.2	2,732	0.04%
2024/03/13	2.4	2323.55	2.1	2342.04	2330.00	0.3	2,714	0.01%
2024/03/12	1.3	2435.51	2.1	2449.72	2435.00	-0.8	2,684	-0.03%
2024/03/11	5.2	2455.80	2	2430.00	2430.00	3.2	2,679	0.12%
2024/03/08	4.1	2456.16	3.2	2470.78	2445.00	0.9	2,674	0.03%
2024/03/07	4.3	2528.21	4.1	2498.78	2510.00	0.2	2,696	0.01%
2024/03/06	0.1	2541.11	1.1	2558.56	2560.00	-1	2,685	-0.04%
2024/03/05	3	2514.68	4.1	2516.69	2560.00	-1.1	2,681	-0.04%
2024/03/04	1.1	2535.26	1.1	2456.45	2445.00	0.1	2,679	0.00%
2024/03/01	2	2482.50	9.1	2484.23	2500.00	-7.1	2,670	-0.27%
2024/02/29	1	2255.00	5.8	2262.67	2330.00	-4.8	2,633	-0.18%
2024/02/27	5.8	2175.48	2.1	2120.02	2120.00	3.7	2,574	0.14%
2024/02/26	1	2224.86	2	2210.00	2220.00	-1	2,527	-0.04%
2024/02/23	0.1	2150.00	0.3	2205.00	2170.00	-0.2	2,538	-0.01%
2024/02/22	3.3	2192.39	2	2149.98	2115.00	1.3	2,538	0.05%
2024/02/21	4.1	2200.36	1.1	2156.75	2155.00	3	2,530	0.12%
2024/02/20	6	2224.08	2	2205.14	2205.00	4	2,545	0.16%
2024/02/19	2.1	2264.04	1	2265.58	2250.00	1.1	2,557	0.04%
2024/02/16	1.1	2283.74	1.2	2272.49	2285.00	-0.1	2,586	0.00%
2024/02/15	0.1	2292.21	0.2	2386.37	2345.00	-0.1	2,597	0.00%
2024/02/05	6	2287.39	3	2265.00	2265.00	3	2,573	0.12%
2024/02/02	0.1	2268.33	5.2	2313.17	2310.00	-5.1	2,577	-0.20%
2024/02/01	5.2	2152.78	2	2165.07	2170.00	3.1	2,565	0.12%
2024/01/31	3.2	2206.88	3	2208.33	2200.00	0.2	2,607	0.01%
2024/01/30	1	2195.00	1	2220.08	2235.00	0	2,629	0.00%
2024/01/29	1	2155.00	1.1	2196.96	2190.00	-0.1	2,652	0.00%
2024/01/26	1	2100.00	1	2080.00	2080.00	0	2,656	0.00%
2024/01/25	2.2	2129.55	1	2095.10	2095.00	1.2	2,664	0.04%
2024/01/24	3	2231.04	2	2127.50	2125.00	1	2,644	0.04%
2024/01/23	2	2170.00	3	2201.65	2220.00	-1	2,626	-0.04%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	3.1	1954.19	7	1979.40	1990.00	-3.9	2,564	-0.15%
2024/01/18	6	1884.16	5	1875.11	1880.00	1	2,501	0.04%
2024/01/17	0	0.00	0	1895.00	1885.00	0	2,523	0.00%
2024/01/16	3	1886.67	7.1	1914.91	1910.00	-4.1	2,555	-0.16%
2024/01/15	5	1893.00	3	1870.00	1865.00	2	2,551	0.08%
2024/01/12	5	1891.00	6.1	1908.23	1905.00	-1.1	2,560	-0.04%
2024/01/11	0	0.00	9.4	1846.37	1910.00	-9.4	2,556	-0.37%
2024/01/10	6	1769.17	5.1	1771.47	1770.00	0.9	2,530	0.04%
2024/01/09	3	1716.67	3	1718.42	1715.00	0	2,538	0.00%
2024/01/08	2	1714.81	2	1690.00	1690.00	0	2,514	0.00%
2024/01/05	1	1689.99	1	1710.00	1710.00	0	2,536	0.00%
2024/01/04	3	1691.57	3	1665.00	1665.00	0	2,569	0.00%
2024/01/03	3.4	1714.88	3	1698.33	1695.00	0.4	2,621	0.01%
2024/01/02	5.4	1790.32	3	1765.00	1760.00	2.4	2,617	0.09%
2023/12/29	4	1840.00	2.3	1844.13	1825.00	1.7	2,640	0.06%
2023/12/28	3.1	1836.29	2	1825.00	1820.00	1.1	2,650	0.04%
2023/12/27	4.3	1816.16	4.5	1826.56	1825.00	-0.2	2,698	-0.01%
2023/12/26	5.4	1823.63	3.1	1834.84	1835.00	2.3	2,729	0.08%
2023/12/25	2	1855.00	3	1840.17	1825.00	-1	2,763	-0.04%
2023/12/22	5	1828.00	3.3	1838.56	1840.00	1.7	2,775	0.06%
2023/12/21	2	1757.41	9.2	1797.62	1825.00	-7.2	2,771	-0.26%
2023/12/20	1	1700.03	3	1736.67	1735.00	-2	2,713	-0.07%
2023/12/19	7.5	1722.94	3.1	1695.32	1690.00	4.4	2,708	0.16%
2023/12/18	2.6	1764.83	3	1793.02	1735.00	-0.4	2,711	-0.01%
2023/12/15	3	1753.33	3	1745.00	1740.00	0	2,695	0.00%
2023/12/14	6.2	1735.61	5	1727.00	1725.00	1.2	2,688	0.05%
2023/12/13	3.1	1741.57	3	1726.67	1735.00	0.1	2,711	0.01%
2023/12/12	5.1	1766.83	6	1760.13	1755.00	-1	2,725	-0.04%
2023/12/11	4	1758.74	6	1750.00	1750.00	-2	2,732	-0.07%
2023/12/08	8.1	1749.26	11.5	1748.67	1750.00	-3.4	2,745	-0.12%
2023/12/07	3	1716.67	3	1736.67	1730.00	0	2,751	0.00%
2023/12/06	4	1735.00	5	1730.00	1725.00	-1	2,769	-0.04%
2023/12/05	7.1	1660.00	5	1674.00	1680.00	2.1	2,765	0.07%
2023/12/04	6.2	1747.80	3.9	1714.38	1710.00	2.4	2,743	0.09%
2023/12/01	6	1753.33	7	1794.32	1805.00	-1	2,704	-0.04%
2023/11/30	2	1774.64	1	1760.00	1760.00	1	2,701	0.04%
2023/11/29	4.1	1743.76	7	1775.00	1780.00	-2.9	2,708	-0.11%
2023/11/28	6.1	1697.53	4	1730.00	1730.00	2.1	2,719	0.08%
2023/11/27	4	1727.38	3	1705.00	1690.00	1	2,801	0.04%
2023/11/24	2.1	1793.34	2	1750.00	1750.00	0.1	2,807	0.00%
2023/11/23	4.2	1811.95	4	1790.04	1785.00	0.2	2,816	0.01%
2023/11/22	4.1	1815.18	5	1819.00	1825.00	-0.9	2,821	-0.03%
2023/11/21	3	1891.67	3	1903.11	1870.00	0	2,860	0.00%
2023/11/20	3	1826.67	3	1840.00	1845.00	0	2,910	0.00%
2023/11/17	6	1836.69	5	1838.00	1830.00	1	2,933	0.04%
2023/11/16	6	1825.83	5	1834.00	1835.00	1	2,955	0.03%
2023/11/15	3.4	1929.76	3	1888.19	1870.00	0.3	2,939	0.01%
2023/11/14	6	1932.49	2	1895.13	1890.00	4	2,943	0.14%
2023/11/13	2	1825.00	5.1	1908.25	1940.00	-3.1	2,956	-0.10%
2023/11/10	4	1791.25	3	1791.71	1810.00	1	2,963	0.03%
2023/11/09	5	1803.96	3	1783.33	1785.00	2	2,992	0.07%
2023/11/08	4	1821.25	5.1	1819.82	1805.00	-1.1	2,996	-0.04%
2023/11/07	8.2	1762.82	7.1	1774.44	1770.00	1.1	2,955	0.04%
2023/11/06	4	1715.01	4.2	1750.21	1760.00	-0.2	2,985	-0.01%
2023/11/03	3	1600.00	7.5	1647.17	1690.00	-4.5	3,012	-0.15%
2023/11/02	3.2	1575.31	3	1590.00	1580.00	0.2	3,070	0.01%
2023/11/01	3	1515.00	3	1516.67	1515.00	0	3,100	0.00%
2023/10/31	4.6	1610.35	0	0.00	1520.00	4.6	3,175	0.14%
2023/10/30	3.2	1646.38	3	1620.00	1620.00	0.2	3,227	0.01%
2023/10/27	3	1630.00	4.1	1636.22	1645.00	-1.1	3,259	-0.03%
2023/10/26	3.7	1581.39	4	1595.00	1585.00	-0.3	3,313	-0.01%
2023/10/25	4.1	1654.95	2	1662.50	1655.00	2.1	3,348	0.06%
2023/10/24	3	1586.67	8.8	1615.72	1665.00	-5.8	3,382	-0.17%
2023/10/23	6	1533.33	3	1534.90	1515.00	3	3,350	0.09%
2023/10/20	4	1467.46	6	1509.16	1515.00	-2	3,378	-0.06%
2023/10/19	3	1456.89	2	1470.00	1465.00	1	3,411	0.03%
2023/10/18	1	1474.81	1	1445.00	1445.00	0	3,478	0.00%
2023/10/17	5.2	1558.81	3	1504.94	1495.00	2.1	3,520	0.06%
2023/10/16	4	1619.96	5	1596.00	1590.00	-1	3,546	-0.03%
2023/10/13	4	1661.12	0	0.00	1645.00	4	3,598	0.11%
2023/10/12	1	1640.00	2.3	1674.07	1670.00	-1.3	3,617	-0.03%
2023/10/11	6	1642.50	4	1627.64	1625.00	2	3,665	0.05%
2023/10/06	2.6	1634.63	4	1646.27	1660.00	-1.4	3,671	-0.04%
2023/10/05	2	1624.99	5	1630.97	1620.00	-3	3,699	-0.08%
2023/10/04	3.1	1583.90	2	1590.00	1590.00	1.1	3,729	0.03%
2023/10/03	5	1631.96	2	1592.74	1595.00	3	3,751	0.08%
2023/10/02	1	1605.10	8.6	1623.44	1640.00	-7.6	3,785	-0.20%
2023/09/28	4	1500.00	3	1511.67	1495.00	1	3,804	0.03%
2023/09/27	1	1450.00	1	1485.00	1470.00	0	3,806	0.00%
2023/09/26	2	1457.50	2	1455.00	1435.00	0	3,841	0.00%
2023/09/25	2	1435.00	2	1450.00	1450.00	0	3,921	0.00%
2023/09/22	2	1407.50	2.4	1419.23	1440.00	-0.4	3,936	-0.01%
2023/09/21	3.1	1358.72	5	1366.97	1380.00	-1.9	3,933	-0.05%
2023/09/20	6.1	1370.68	4.1	1373.23	1365.00	2	3,919	0.05%
2023/09/19	3.8	1412.87	7	1377.86	1375.00	-3.2	3,911	-0.08%
2023/09/18	7.5	1450.25	5	1418.00	1410.00	2.5	3,910	0.06%
2023/09/15	1	1505.08	5	1514.02	1520.00	-4	3,910	-0.10%
2023/09/14	4	1491.09	3	1490.00	1480.00	1	3,903	0.03%
2023/09/13	1.1	1485.48	1	1485.00	1465.00	0.1	3,899	0.00%
2023/09/12	3.1	1481.24	2	1462.50	1450.00	1.1	3,907	0.03%
2023/09/11	4	1519.67	2	1504.80	1490.00	2	3,897	0.05%
2023/09/08	4	1548.75	4	1565.00	1555.00	0	3,898	0.00%
2023/09/07	3	1556.67	3	1553.34	1550.00	0	3,904	0.00%
2023/09/06	3.1	1571.95	2	1582.61	1580.00	1.1	3,909	0.03%
2023/09/05	4	1540.00	4.3	1557.58	1560.00	-0.3	3,919	-0.01%
2023/09/04	3.1	1524.92	3	1543.29	1555.00	0.1	3,925	0.00%
2023/09/01	3.2	1564.06	3.2	1528.52	1510.00	0	3,909	0.00%
2023/08/31	4	1545.80	3.2	1564.65	1560.00	0.8	3,869	0.02%
2023/08/30	2	1697.47	2	1700.00	1700.00	0	3,779	0.00%
2023/08/29	2	1635.00	2.2	1632.66	1640.00	-0.2	3,782	0.00%
2023/08/28	3.2	1614.95	3.3	1592.92	1600.00	0	3,776	0.00%
2023/08/25	4.3	1668.19	3.2	1611.03	1610.00	1.2	3,770	0.03%
2023/08/24	5.1	1824.26	4.1	1762.01	1750.00	0.9	3,723	0.02%
2023/08/23	9.1	1716.55	6.2	1748.21	1770.00	2.9	3,666	0.08%
2023/08/22	2.3	1713.61	5.5	1721.48	1715.00	-3.2	3,673	-0.09%
2023/08/21	3	1678.04	4.3	1664.23	1660.00	-1.4	3,666	-0.04%
2023/08/18	4.6	1684.93	6	1638.33	1645.00	-1.4	3,652	-0.04%
2023/08/17	8.3	1703.59	7	1702.14	1700.00	1.3	3,636	0.04%
2023/08/16	4.1	1672.35	7	1706.43	1710.00	-3	3,586	-0.08%
2023/08/15	5	1646.00	4.1	1680.22	1635.00	1	3,539	0.03%
2023/08/14	3.5	1554.81	3.1	1584.39	1570.00	0.4	3,497	0.01%
2023/08/11	2.1	1632.36	2.1	1577.56	1575.00	0	3,478	0.00%
2023/08/10	6.5	1582.19	7.1	1575.75	1565.00	-0.6	3,453	-0.02%
2023/08/09	5.2	1701.18	3	1715.40	1690.00	2.2	3,390	0.06%
2023/08/08	7.2	1740.27	5.8	1762.57	1755.00	1.5	3,328	0.04%
2023/08/07	5	1652.14	6.4	1678.29	1665.00	-1.4	3,245	-0.04%
2023/08/04	4.5	1554.78	4.1	1559.02	1555.00	0.4	3,240	0.01%
2023/08/02	9.6	1645.03	4	1626.17	1555.00	5.6	3,177	0.18%
2023/08/01	4.3	1744.38	5.1	1730.89	1725.00	-0.8	3,113	-0.03%
2023/07/31	8.3	1828.41	8.1	1817.22	1780.00	0.2	3,075	0.01%
2023/07/28	7.4	1912.41	7.2	1903.34	1895.00	0.2	2,992	0.01%
2023/07/27	7.1	2048.26	3.1	2001.48	1955.00	4.1	2,929	0.14%
2023/07/26	5	2048.00	5.1	2045.87	2030.00	-0.1	2,864	0.00%
2023/07/25	9.2	2123.38	9.1	2094.64	2045.00	0.1	2,845	0.00%
2023/07/24	3.1	2091.16	3	2116.42	2115.00	0	2,827	0.00%
2023/07/21	5	1893.07	8	2026.77	2075.00	-3	2,798	-0.11%
2023/07/20	3	1830.15	5.1	1902.87	1900.00	-2	2,732	-0.07%
2023/07/19	9.1	1848.28	7	1827.14	1800.00	2.1	2,679	0.08%
2023/07/18	9	1877.20	8.1	1849.44	1845.00	1	2,638	0.04%
2023/07/17	6	1892.50	4.1	1884.95	1870.00	1.9	2,580	0.08%
2023/07/14	5.1	1897.67	5	1918.00	1945.00	0.1	2,563	0.00%
2023/07/13	3.1	1863.28	4.2	1863.49	1870.00	-1.1	2,496	-0.04%
2023/07/12	6	1670.86	4.1	1711.24	1735.00	1.9	2,436	0.08%
2023/07/11	4.2	1648.58	5	1652.00	1650.00	-0.8	2,395	-0.03%
2023/07/10	5.1	1505.93	7.1	1514.84	1545.00	-2	2,371	-0.08%
2023/07/07	8.1	1482.99	9	1502.78	1505.00	-0.9	2,338	-0.04%
2023/07/06	5.2	1437.83	5.1	1454.22	1440.00	0.1	2,279	0.00%
2023/07/05	4	1492.50	4	1492.55	1495.00	0	2,270	0.00%
2023/07/04	4.3	1536.24	2	1564.91	1515.00	2.2	2,241	0.10%
2023/07/03	3	1480.00	3.1	1518.30	1495.00	-0.1	2,201	0.00%
2023/06/30	0	0.00	1	1420.00	1420.00	-1	2,124	-0.05%
2023/06/29	1	1225.00	2	1285.00	1295.00	-1	2,132	-0.05%
2023/06/28	1	1175.00	1	1180.00	1180.00	0	2,122	0.00%
2023/06/27	4	1180.03	2	1145.04	1145.00	2	2,114	0.10%
2023/06/26	1.3	1206.41	1.1	1224.76	1225.00	0.3	2,110	0.01%
2023/06/21	2.3	1215.22	8	1208.13	1215.00	-5.8	2,114	-0.27%
2023/06/20	5	1186.00	3	1196.67	1200.00	2	2,118	0.09%
2023/06/19	0	0.00	3.1	1215.03	1215.00	-3.1	2,140	-0.15%
2023/06/16	3	1191.67	3	1191.67	1190.00	0	2,160	0.00%
2023/06/15	3	1201.67	1	1200.00	1200.00	2	2,150	0.09%
2023/06/14	2.1	1175.95	8.1	1202.37	1175.00	-6	2,163	-0.28%
2023/06/13	2	1160.00	2	1180.00	1170.00	0	2,144	0.00%
2023/06/12	2	1162.41	2	1140.00	1140.00	0	2,133	0.00%
2023/06/09	3	1093.34	1.4	1145.71	1160.00	1.6	2,122	0.08%
2023/06/08	7.1	1175.25	6.1	1140.08	1140.00	1.1	2,107	0.05%
2023/06/07	3.1	1203.36	2.1	1226.95	1200.00	1	2,088	0.05%
2023/06/06	1	1214.70	1	1205.00	1205.00	0	2,095	0.00%
2023/06/05	3	1198.33	2	1200.00	1200.00	1	2,091	0.05%
2023/06/02	3	1200.00	6	1211.67	1205.00	-3	2,087	-0.14%
2023/06/01	6	1147.50	6	1163.33	1165.00	0	2,065	0.00%
2023/05/31	6	1170.74	5	1160.00	1160.00	1	2,058	0.05%
2023/05/30	3	1201.67	1	1195.00	1195.00	2	2,060	0.10%
2023/05/29	3	1205.00	3	1211.88	1205.00	0	2,073	0.00%
2023/05/26	11	1218.18	15	1178.71	1170.00	-4	2,115	-0.19%
2023/05/25	9	1163.33	12	1157.14	1145.00	-3	2,103	-0.14%
2023/05/24	3.1	1100.00	1	1100.00	1100.00	2.1	2,067	0.10%
2023/05/23	1.1	1120.28	7	1126.42	1125.00	-6	2,061	-0.29%
2023/05/22	3	1066.64	3.2	1059.69	1060.00	-0.2	2,019	-0.01%
2023/05/19	5	1067.00	3	1075.00	1080.00	2	2,006	0.10%
2023/05/16	1.1	1050.00	1	1060.00	1045.00	0.1	1,962	0.00%
2023/05/15	3	1023.33	5	1019.00	1015.00	-2	1,959	-0.10%
2023/05/12	2	1020.00	3	1023.33	1035.00	-1	1,950	-0.05%
2023/05/11	2	1017.50	2	1022.54	1020.00	0	1,933	0.00%
2023/05/10	5.2	1014.30	0	0.00	1005.00	5.2	1,915	0.27%
2023/05/09	2.1	1098.41	3.4	1101.47	1115.00	-1.3	1,870	-0.07%
2023/05/08	2	1137.44	2	1125.00	1125.00	0	1,853	0.00%
2023/05/05	2	1155.00	0	0.00	1130.00	2	1,857	0.11%
2023/05/04	6	1180.00	2	1175.00	1175.00	4	1,879	0.21%
2023/05/03	0	0.00	0	1200.00	1180.00	0	1,886	0.00%
2023/05/02	3.1	1190.23	5.1	1202.98	1210.00	-2	1,903	-0.10%
2023/04/28	5	1176.84	5.1	1149.22	1165.00	0	1,905	0.00%
2023/04/27	3.1	1153.71	2	1162.51	1165.00	1.1	1,873	0.06%
2023/04/26	7	1131.43	6	1138.32	1135.00	1	1,832	0.05%
2023/04/25	2.2	1111.91	2	1085.00	1085.00	0.2	1,798	0.01%
2023/04/24	3	1111.67	3	1128.33	1135.00	0	1,776	0.00%
2023/04/21	3	1111.52	3	1108.33	1095.00	0	1,766	0.00%
2023/04/20	2	1140.00	3.1	1131.72	1130.00	-1.1	1,757	-0.06%
2023/04/19	2	1177.33	2	1175.00	1155.00	0	1,761	0.00%
2023/04/18	2	1159.98	2	1164.91	1160.00	0	1,742	0.00%
2023/04/17	1	1190.00	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	3.3	1178.94	4	1183.77	1180.00	-0.7	1,754	-0.04%
2023/04/13	7.1	1182.01	3.8	1172.76	1175.00	3.3	1,732	0.19%
2023/04/12	4	1226.25	3	1230.00	1235.00	1	1,682	0.06%
2023/04/11	8.2	1244.35	8	1230.64	1235.00	0.2	1,665	0.01%
2023/04/10	3	1203.35	3.3	1216.27	1240.00	-0.3	1,636	-0.02%
2023/04/07	2.1	1127.62	5	1132.00	1130.00	-2.9	1,574	-0.19%
2023/04/06	4	1113.70	3	1113.33	1125.00	1	1,556	0.06%
2023/03/31	4	1119.99	3	1121.76	1125.00	1	1,534	0.06%
2023/03/30	2	1130.00	3.1	1148.24	1130.00	-1.1	1,520	-0.07%
2023/03/29	4	1080.00	3	1078.33	1085.00	1	1,481	0.07%
2023/03/28	1	1085.00	2	1090.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1115.00	0	1130.00	1100.00	1	1,477	0.07%
2023/03/24	2	1117.48	9	1128.29	1105.00	-7	1,458	-0.48%
2023/03/23	3	1071.67	1	1075.10	1075.00	2	1,429	0.14%
2023/03/22	0.1	1070.00	2.1	1078.18	1085.00	-2	1,392	-0.15%
2023/03/21	1	980.00	1.1	1023.33	990.00	-0.1	1,337	-0.01%
2023/03/20	2	970.50	0.1	964.00	963.00	2	1,293	0.15%
2023/03/17	3	931.67	2.1	950.40	948.00	0.9	1,280	0.07%
2023/03/16	2	914.58	0	920.00	916.00	2	1,249	0.16%
2023/03/15	5.1	918.77	3	912.73	912.00	2	1,237	0.16%
2023/03/14	3	912.67	2	914.02	914.00	1	1,232	0.08%
2023/03/13	4	918.96	6.1	910.00	915.00	-2	1,238	-0.16%
2023/03/10	2	935.46	2.1	935.17	935.00	0	1,235	0.00%
2023/03/09	0.2	958.20	0.1	964.27	950.00	0.1	1,239	0.01%
2023/03/08	0	0.00	1.1	944.00	947.00	-1.1	1,218	-0.09%
2023/03/07	2	942.50	1	935.00	935.00	1	1,213	0.08%
2023/03/06	1	935.00	4	943.00	942.00	-3	1,201	-0.25%
2023/03/03	3.1	927.02	0.3	940.00	917.00	2.9	1,190	0.24%
2023/03/02	2	939.93	0	0.00	935.00	2	1,179	0.17%
2023/03/01	4.2	941.24	0	941.00	940.00	4.2	1,164	0.36%
2023/02/24	0.1	963.79	4.3	972.81	969.00	-4.1	1,150	-0.36%
2023/02/23	0.5	894.40	8	886.14	908.00	-7.5	1,071	-0.70%
2023/02/22	1.2	836.94	0	0.00	826.00	1.2	1,034	0.11%
2023/02/21	0.1	856.00	7	857.58	859.00	-6.9	1,035	-0.67%
2023/02/20	0	835.00	0	0.00	831.00	0	1,039	0.00%
2023/02/16	0	0.00	1.2	848.51	838.00	-1.2	1,093	-0.11%
2023/02/15	0	825.00	0.1	835.00	822.00	0	1,121	0.00%
2023/02/14	1.1	817.40	0	0.00	827.00	1.1	1,151	0.10%
2023/02/13	1.1	834.41	0	0.00	814.00	1.1	1,170	0.09%
2023/02/10	5	849.58	0	0.00	841.00	5	1,173	0.43%
2023/02/09	2	849.00	2.1	855.56	858.00	-0.1	1,194	0.00%
2023/02/08	6	846.50	1	844.10	850.00	5	1,215	0.41%
2023/02/07	0	0.00	1	848.06	843.00	-1	1,264	-0.08%
2023/02/06	2	839.04	0.1	850.55	855.00	1.9	1,301	0.15%
2023/02/03	3.2	824.21	2	829.53	841.00	1.1	1,305	0.09%
2023/02/02	5	798.43	1.1	803.08	823.00	3.9	1,296	0.30%
2023/02/01	0	764.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	761.07	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	775.00	0	0.00	772.00	0	1,270	0.00%
2023/01/17	1	787.99	0	787.00	785.00	1	1,245	0.08%
2023/01/16	1	785.00	1	794.88	787.00	0	1,249	0.00%
2023/01/12	0	772.00	1	759.00	770.00	-1	1,272	-0.08%
2023/01/11	0	760.06	1	780.00	752.00	-1	1,267	-0.08%
2023/01/10	0	775.00	0	0.00	776.00	0	1,266	0.00%
2023/01/09	2	775.00	0	773.00	767.00	2	1,263	0.16%
2023/01/06	0	743.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	2.1	742.68	1	724.00	723.00	1.1	1,250	0.09%
2023/01/04	0	808.11	0	0.00	801.00	0	1,209	0.00%
2022/12/30	0	802.29	0	0.00	797.00	0	1,217	0.00%
2022/12/29	0	796.50	0	0.00	801.00	0	1,226	0.00%
2022/12/28	0	800.00	0	0.00	802.00	0	1,238	0.00%
2022/12/27	0	817.67	0	0.00	815.00	0	1,250	0.00%
2022/12/23	0	817.33	0	0.00	819.00	0	1,272	0.00%
2022/12/22	2	834.02	1	830.00	830.00	1	1,285	0.08%
2022/12/20	1	845.04	1	884.00	843.00	0	1,288	0.00%
2022/12/19	1	885.00	0	0.00	853.00	1	1,279	0.08%
2022/12/16	0	0.00	0	920.00	919.00	0	1,263	0.00%
2022/12/15	0	936.00	1	928.02	936.00	-1	1,257	-0.08%
2022/12/14	0	929.50	0.1	923.35	939.00	-0.1	1,242	-0.01%
2022/12/13	1	913.00	1	913.01	909.00	0	1,236	0.00%
2022/12/12	1	888.17	2	905.00	911.00	-1	1,227	-0.08%
2022/12/09	1	897.00	2	907.04	906.00	-1	1,217	-0.08%
2022/12/08	0	905.00	0	905.00	902.00	0	1,206	0.00%
2022/12/07	0	896.00	0	0.00	899.00	0	1,200	0.00%
2022/12/06	0	900.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	0.1	900.20	0	907.00	905.00	0.1	1,206	0.01%
2022/12/02	1	902.09	0	902.57	918.00	1	1,197	0.08%
2022/12/01	2	891.99	1	891.99	887.00	1	1,182	0.08%
2022/11/30	0	0.00	0	879.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	2	869.50	868.00	-2	1,170	-0.17%
2022/11/25	2	863.00	2	867.50	855.00	0	1,166	0.00%
2022/11/24	0	0.00	1	860.14	865.00	-1	1,160	-0.09%
2022/11/23	3	865.65	0	876.00	858.00	3	1,158	0.26%
2022/11/22	0	874.00	1	871.00	869.00	-1	1,148	-0.09%
2022/11/17	1	863.00	1	863.06	868.00	0	1,128	0.00%
2022/11/16	2	857.98	2	857.99	858.00	0	1,118	0.00%
2022/11/15	3	839.67	3	840.03	841.00	0	1,103	0.00%
2022/11/14	3	849.99	3	845.34	850.00	0	1,081	0.00%
2022/11/11	1	827.00	1	852.00	822.00	0	1,051	0.00%
2022/11/10	0	827.71	0	836.00	824.00	0	1,016	0.00%
2022/11/09	0	867.00	0	866.00	875.00	0	988	0.00%
2022/11/08	1	850.00	1	854.00	840.00	0	970	0.00%
2022/11/04	1	831.00	1.2	852.22	856.00	-0.2	929	-0.03%
2022/11/03	2	840.95	3	817.66	828.00	-1	899	-0.11%
2022/11/02	2	781.03	2	783.88	785.00	0	837	0.00%
2022/11/01	1	745.00	1	732.00	735.00	0	787	0.00%
2022/10/31	0	725.00	0	0.00	724.00	0	779	0.00%
2022/10/28	1	725.03	1.3	722.86	734.00	-0.3	785	-0.04%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	3	622.01	2	628.50	627.00	1	762	0.13%
2022/10/25	4	642.98	4	639.50	638.00	0	750	0.00%
2022/10/24	6	642.50	6	644.00	640.00	0	747	0.00%
2022/10/21	2	623.20	2	620.00	617.00	0	749	0.00%
2022/10/20	0.1	654.20	0	0.00	649.00	0.1	737	0.01%
2022/10/18	1.1	664.76	0	0.00	678.00	1.1	707	0.15%
2022/10/17	0.3	688.00	0	0.00	685.00	0.3	689	0.04%
2022/10/14	0.1	753.74	0	799.00	747.00	0.1	669	0.02%
2022/10/13	0	793.00	1	780.00	779.00	-1	658	-0.15%
2022/10/12	0	0.00	0	797.00	790.00	0	655	0.00%
2022/10/11	0	0.00	0	801.00	792.00	0	655	0.00%
2022/10/07	0	811.00	0	0.00	811.00	0	652	0.01%
2022/10/06	0	0.00	0	827.50	823.00	0	656	0.00%
2022/10/05	0	820.00	0	818.00	824.00	0	650	0.00%
2022/10/04	1	824.75	0	0.00	804.00	1	640	0.16%
2022/10/03	0	0.00	0	811.00	805.00	0	637	0.00%
2022/09/30	0	786.00	0	797.00	808.00	0	640	0.00%
2022/09/28	0	0.00	0	795.33	767.00	0	632	0.00%
2022/09/27	0	783.00	0	784.00	786.00	0	626	0.00%
2022/09/26	0	765.00	0	0.00	767.00	0	632	0.00%
2022/09/23	0	774.00	0	0.00	765.00	0	643	0.00%
2022/09/13	0	0.00	0	805.00	798.00	0	683	0.00%
2022/09/12	1	802.97	1	799.94	795.00	0	684	0.00%
2022/09/08	0	766.00	0	0.00	765.00	0	688	0.00%
2022/09/05	1	712.00	0	0.00	728.00	1	712	0.14%
2022/09/01	0	0.00	0.2	754.00	751.00	-0.2	710	-0.03%
2022/08/29	0	0.00	0.2	746.00	763.00	-0.2	716	-0.03%
2022/08/26	0	0.00	0	805.00	776.00	0	722	0.00%
2022/08/25	0	795.75	0	798.00	788.00	0	721	0.00%
2022/08/24	0	783.00	0	777.00	787.00	0	724	0.00%
2022/08/23	0	0.00	0	764.00	755.00	0	739	0.00%
2022/08/22	0	758.20	0	0.00	755.00	0	754	0.00%
2022/08/19	0	0.00	0	765.00	760.00	0	772	0.00%
2022/08/17	1.1	755.82	0	0.00	750.00	1.1	804	0.14%
2022/08/16	0	0.00	2	764.50	760.00	-2	810	-0.25%
2022/08/15	0	747.00	0	0.00	760.00	0	804	0.00%
2022/08/12	0.1	730.00	0	731.00	725.00	0.1	802	0.01%
2022/08/08	0	713.00	0	714.00	711.00	0	807	0.00%
2022/08/04	0	0.00	0	722.00	666.00	0	810	0.00%
2022/08/03	3	730.65	2	699.98	699.00	1	793	0.12%
2022/08/02	0	730.00	0	730.33	739.00	0	769	0.00%
2022/08/01	0	727.48	0.2	736.05	734.00	-0.2	765	-0.02%
2022/07/26	1	705.00	1	712.02	705.00	0	767	0.00%
2022/07/20	0	722.00	0	0.00	725.00	0	778	0.00%
2022/07/19	0	0.00	0	703.00	696.00	0	776	0.00%
2022/07/18	1	713.00	1	720.00	720.00	0	779	0.00%
2022/07/15	0	703.00	0	697.50	715.00	0	778	0.00%
2022/07/14	0	686.00	0	700.00	702.00	0	780	0.00%
2022/07/11	1.2	684.78	1	672.00	672.00	0.2	762	0.03%
2022/07/08	0	0.00	0	672.00	669.00	0	747	0.00%
2022/07/06	2	624.00	2.1	617.11	617.00	-0.1	726	-0.02%
2022/07/05	0	0.00	1	672.00	645.00	-1	727	-0.14%
2022/07/04	0	651.00	0	0.00	650.00	0	728	0.00%
2022/06/23	0	735.00	0	0.00	734.00	0	713	0.00%
2022/06/16	0.1	821.23	0	0.00	806.00	0.1	767	0.01%
2022/06/15	0	843.00	0	0.00	825.00	0	759	0.00%
2022/06/13	1	853.00	0	0.00	866.00	1	750	0.13%
2022/06/06	1	866.00	0	0.00	886.00	1	762	0.13%
2022/06/02	0	868.00	0	0.00	871.00	0	762	0.00%
2022/06/01	0	896.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	0.00	1	898.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	1	854.00	857.00	-1	734	-0.14%
2022/05/27	0	0.00	1	817.00	808.00	-1	720	-0.14%
2022/05/26	3	813.27	1	796.00	791.00	2	709	0.29%
2022/05/25	1	878.17	0	0.00	878.00	1	680	0.15%
2022/05/24	0.1	896.92	0	895.00	883.00	0.1	675	0.02%
2022/05/23	0	936.00	0	0.00	930.00	0	665	0.00%
2022/05/20	0	935.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	928.00	0	0.00	938.00	0	656	0.00%
2022/05/16	1	974.00	1	997.00	969.00	0	654	0.00%
2022/05/12	0	0.00	0	933.00	923.00	0	640	0.00%
2022/05/11	0	930.00	0	0.00	922.00	0	641	0.00%
2022/05/09	1	971.00	0	0.00	963.00	1	647	0.15%
2022/05/05	0	0.00	0	1030.00	1030.00	0	646	0.00%
2022/05/04	2	986.51	2	1000.00	1010.00	0	644	0.00%
2022/05/03	0	1010.00	1	1015.00	1035.00	-1	641	-0.16%
2022/04/28	0	985.00	0	0.00	1005.00	0	650	0.00%
2022/04/26	2	993.50	2	987.50	998.00	0	664	0.00%
2022/04/25	2	968.00	2	968.50	967.00	0	662	0.00%
2022/04/22	1	986.00	1	980.00	980.00	0	664	0.00%
2022/04/20	1	1005.00	3	1025.00	1030.00	-2	661	-0.30%
2022/04/19	1	997.00	1	988.04	996.00	0	656	0.00%
2022/04/18	1	974.00	1	981.03	974.00	0	668	0.00%
2022/04/14	1	1000.00	1	985.00	996.00	0	687	0.00%
2022/04/13	0.1	965.00	0	983.00	983.00	0.1	696	0.01%
2022/04/11	3	993.89	3	982.33	960.00	0	702	0.00%
2022/04/08	2	992.39	2	988.50	972.00	0	688	0.00%
2022/04/07	2	991.50	2	991.02	988.00	0	676	0.00%
2022/04/01	1	979.01	1	986.00	990.00	0	667	0.00%
2022/03/31	1	1005.00	1	1019.71	1020.00	0	657	0.00%
2022/03/30	0	0.00	0.1	999.33	1005.00	-0.1	648	-0.01%
2022/03/29	1	933.00	2	938.00	944.00	-1	636	-0.16%
2022/03/25	0	941.00	0	0.00	948.00	0	637	0.00%
2022/03/24	0.1	940.29	0	0.00	942.00	0.1	630	0.01%
2022/03/22	1	938.00	0	0.00	921.00	1	595	0.17%
2022/03/17	0	0.00	0.1	1007.80	1010.00	-0.1	565	-0.02%
2022/03/09	0	940.00	0	0.00	951.00	0	578	0.00%
2022/03/02	1	961.00	0	0.00	964.00	1	586	0.17%
2022/03/01	0.1	975.63	0	0.00	969.00	0.1	587	0.01%
2022/02/24	0.1	981.00	0	0.00	977.00	0.1	591	0.01%
2022/02/22	2	994.00	2	1000.00	1000.00	0	616	0.00%
2022/02/18	1	1045.00	1	1035.00	1045.00	0	632	0.00%
2022/02/16	1	1045.00	1.1	1035.52	1045.00	-0.1	648	-0.01%
2022/02/15	1	1020.00	1	1010.00	1020.00	0	653	0.00%
2022/02/14	1	996.00	1	1005.00	989.00	0	657	0.00%
2022/02/11	0.1	996.00	0	0.00	1005.00	0.1	665	0.01%
2022/02/10	1	991.00	1	1000.00	997.00	0	682	0.00%
2022/01/25	1	990.00	0	0.00	985.00	1	725	0.14%
2022/01/24	1	1010.00	1	1005.00	1020.00	0	728	0.00%
2022/01/20	2	1022.50	1	1010.00	1010.00	1	727	0.14%
2022/01/18	1	1080.00	1	1095.00	1085.00	0	720	0.00%
2022/01/13	2	1075.00	1	1080.15	1085.00	1	709	0.14%
2022/01/12	1	1090.00	1	1100.00	1100.00	0	707	0.00%
2022/01/11	2	1092.50	2	1095.00	1120.00	0	709	0.00%
2022/01/10	1	1100.00	1	1075.00	1110.00	0	703	0.00%
2022/01/07	2	1055.00	2	1050.00	1065.00	0	710	0.00%
2022/01/06	0	1045.00	0	0.00	1040.00	0	702	0.00%
2022/01/05	1	1115.00	1	1120.00	1115.00	0	692	0.00%
2022/01/04	2	1122.50	2.1	1134.42	1135.00	-0.1	692	-0.01%
2022/01/03	1	1090.00	1	1095.00	1090.00	0	690	0.00%
2021/12/30	0	0.00	0	1115.00	1115.00	0	692	0.00%
2021/12/28	1	1110.00	1	1095.05	1110.00	0	703	0.00%
2021/12/24	2	1110.00	2	1117.50	1110.00	0	709	0.00%
2021/12/23	2	1110.00	2	1117.50	1115.00	0	724	0.00%
2021/12/22	2	1087.50	2	1099.98	1110.00	0	724	0.00%
2021/12/21	1	1074.85	1	1055.00	1075.00	0	716	0.00%
2021/12/20	3	1040.00	3	1046.67	1025.00	0	716	0.00%
2021/12/17	1	1060.00	1	1055.00	1065.00	0	717	0.00%
2021/12/16	1	1065.00	1	1079.99	1055.00	0	722	0.00%
2021/12/15	1	1050.00	1	1069.85	1055.00	0	710	0.00%
2021/12/14	2	1072.49	2	1087.49	1070.00	0	713	0.00%
2021/12/13	1	1074.95	1	1075.00	1080.00	0	708	0.00%
2021/12/09	1	1074.96	1	1065.01	1080.00	0	701	-0.01%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/12/06	0	994.00	0	0.00	995.00	0	684	0.00%
2021/12/03	0	998.00	0	0.00	998.00	0	678	0.00%
2021/12/02	1	1024.69	1	1020.00	1020.00	0	674	0.00%
2021/12/01	1	1010.00	1	1029.90	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1065.00	1050.00	0	660	0.00%
2021/11/29	0	1010.00	0	0.00	1020.00	0	638	0.00%
2021/11/24	1	994.00	1	995.00	990.00	0	633	0.00%
2021/11/23	3	999.67	3	1013.33	993.00	0	629	0.00%
2021/11/22	1	1055.00	1	1035.04	1030.00	0	615	0.00%
2021/11/19	1	1019.98	1	1010.00	1010.00	0	603	0.00%
2021/11/18	0	0.00	0	984.00	984.00	0	596	0.00%
2021/11/17	1	997.01	2	1007.50	1010.00	-1	595	-0.17%
2021/11/16	2	989.00	1	970.15	977.00	1	599	0.16%
2021/11/15	0	964.18	1	975.00	971.00	-1	600	-0.16%
2021/11/12	2	962.00	1	947.00	960.00	1	596	0.17%
2021/11/11	2	949.50	2	944.00	950.00	0	587	0.00%
2021/11/10	2	939.50	2	934.00	944.00	0	584	0.00%
2021/11/09	4	927.50	4	930.25	941.00	0	581	0.00%
2021/11/08	1	886.00	2	907.00	910.00	-1	562	-0.18%
2021/11/05	2	921.00	1	935.00	939.00	1	543	0.18%
2021/11/02	0	0.00	1	892.00	886.00	-1	510	-0.20%
2021/11/01	1	907.00	1	922.00	928.00	0	508	0.00%
2021/10/29	1	886.00	1	884.00	889.00	0	504	0.00%
2021/10/28	4	863.00	3	867.67	868.00	1	500	0.20%
2021/10/26	1	860.00	3	863.33	864.00	-2	490	-0.41%
2021/10/21	0	0.00	1	808.00	806.00	-1	496	-0.20%
2021/10/18	0	770.00	0	0.00	784.00	0	498	0.00%
2021/10/15	0	786.00	0	0.00	781.00	0	497	0.00%
2021/10/14	1	814.00	1	817.00	808.00	0	492	0.00%
2021/10/08	2	832.00	1	830.00	827.00	1	512	0.20%
2021/10/06	1	802.00	0	0.00	795.00	1	519	0.19%
2021/09/30	2	881.50	1	870.00	870.00	1	533	0.19%
2021/09/29	0	0.00	1	908.00	906.00	-1	521	-0.19%
2021/09/24	2	972.00	2	969.00	969.00	0	525	0.00%
2021/09/23	1	955.00	1	955.00	955.00	0	523	0.00%
2021/09/17	0	0.00	1	918.00	930.00	-1	520	-0.19%
2021/09/15	0	0.00	1	898.00	901.00	-1	521	-0.19%
2021/09/13	1	877.00	0	0.00	890.00	1	529	0.19%
2021/09/08	1	940.00	1	952.00	935.00	0	555	0.00%
2021/09/07	2	954.00	2	946.50	954.00	0	583	0.00%
2021/09/06	2	993.50	4	973.50	963.00	-2	615	-0.33%
2021/09/03	0	0.00	0.1	982.00	974.00	-0.1	630	-0.01%
2021/08/30	3	978.67	3	983.33	983.00	0	638	0.00%
2021/08/27	1	953.00	2	949.00	953.00	-1	636	-0.16%
2021/08/26	3	939.67	3	946.33	943.00	0	637	0.00%
2021/08/25	2	965.00	2	955.50	960.00	0	637	0.00%
2021/08/24	3	951.67	2	947.00	949.00	1	636	0.16%
2021/08/23	2	940.00	1	922.00	943.00	1	639	0.16%
2021/08/20	4	930.75	5	926.00	917.00	-1	637	-0.16%
2021/08/19	3	866.33	5	875.20	889.00	-2	629	-0.32%
2021/08/18	1	833.00	6	857.00	866.00	-5	622	-0.80%
2021/08/17	6	851.50	6	840.17	837.00	0	630	0.00%
2021/08/16	8	854.00	7	857.14	859.00	1	631	0.16%
2021/08/11	0	0.00	5	896.20	895.00	-5	632	-0.79%
2021/08/10	2	908.00	2	914.50	908.00	0	638	0.00%
2021/08/09	5	915.40	5	936.00	910.00	0	645	0.00%
2021/08/06	1	915.00	1	916.19	916.00	0	652	0.00%
2021/08/05	6	914.33	1	919.00	916.00	5	659	0.76%
2021/08/04	1.1	937.00	1	930.00	930.00	0.1	671	0.01%
2021/08/03	1	945.00	3	949.33	943.00	-2	681	-0.29%
2021/08/02	1	927.00	1	930.00	930.00	0	692	0.00%
2021/07/30	1	925.00	3	940.00	937.00	-2	703	-0.28%
2021/07/29	1	939.00	0	0.00	940.00	1	715	0.14%
2021/07/26	1	950.65	0	0.00	936.00	1	770	0.13%
2021/07/23	3	951.67	3	957.33	945.00	0	790	0.00%
2021/07/22	3	977.67	0	0.00	976.00	3	797	0.38%
2021/07/21	4	980.50	4	992.75	985.00	0	796	0.00%
2021/07/20	4	992.50	0	0.00	981.00	4	795	0.50%
2021/07/19	5	1023.00	3	1030.00	1015.00	2	797	0.25%
2021/07/16	2	1001.50	4	1004.50	1025.00	-2	798	-0.25%
2021/07/15	6.1	1042.45	2	1020.00	1015.00	4.1	796	0.51%
2021/07/14	3	1103.33	3	1111.67	1110.00	0	777	0.00%
2021/07/13	2	1100.00	3	1105.00	1105.00	-1	774	-0.13%
2021/07/12	2	1067.50	4.4	1063.24	1065.00	-2.4	786	-0.31%
2021/07/09	2	994.00	1.1	1006.67	1045.00	1	789	0.12%
2021/07/08	3	1053.33	2	1062.50	1055.00	1	769	0.13%
2021/07/07	2	1050.00	4	1050.00	1050.00	-2	764	-0.26%
2021/07/06	3	1038.33	1	1030.00	1030.00	2	762	0.26%
2021/07/05	1	1015.00	4	1038.70	1040.00	-3	771	-0.39%
2021/07/02	3	1006.67	2.1	994.06	1005.00	0.9	766	0.12%
2021/06/30	1	999.00	1	997.00	997.00	0	769	0.00%
2021/06/29	1	991.00	1	991.00	991.00	0	767	0.00%
2021/06/28	2	970.00	1	976.00	983.00	1	762	0.13%
2021/06/25	1	993.00	2	988.00	990.00	-1	760	-0.13%
2021/06/24	2	989.50	2.3	991.88	995.00	-0.3	761	-0.04%
2021/06/23	2	962.50	2	963.29	970.00	0	755	-0.01%
2021/06/22	1.1	959.82	2	956.00	956.00	-0.9	752	-0.12%
2021/06/21	2.1	973.35	3	984.67	978.00	-0.9	744	-0.12%
2021/06/18	3	991.00	3	1003.33	961.00	0	734	0.00%
2021/06/17	5.2	986.55	3	1001.00	976.00	2.2	718	0.31%
2021/06/16	4	1049.87	4	1035.00	1020.00	0	702	0.00%
2021/06/15	5	1013.60	4.2	1011.64	992.00	0.8	676	0.12%
2021/06/11	3	955.67	7.1	956.03	955.00	-4.1	651	-0.62%
2021/06/10	0	0.00	2	937.88	928.00	-2	646	-0.32%
2021/06/09	1	920.00	3	922.67	926.00	-2	654	-0.31%
2021/06/07	1.1	908.78	1	889.00	898.00	0.1	672	0.01%
2021/06/01	2	928.50	0	0.00	912.00	2	695	0.29%
2021/05/31	0	0.00	0.2	911.00	931.00	-0.2	704	-0.03%
2021/05/28	0	0.00	1	910.00	909.00	-1	705	-0.14%
2021/05/27	2.1	900.00	1	894.00	915.00	1.1	713	0.15%
2021/05/26	2	893.00	2	909.50	889.00	0	722	0.00%
2021/05/25	4	880.50	4	871.00	893.00	0	721	0.00%
2021/05/24	1	835.00	2	841.50	848.00	-1	716	-0.14%
2021/05/21	2	840.00	0	0.00	835.00	2	723	0.28%
2021/05/20	2	807.50	3	822.00	827.00	-1	723	-0.14%
2021/05/19	2	796.00	2	795.00	796.00	0	724	0.00%
2021/05/18	2	808.50	2	815.50	814.00	0	731	0.00%
2021/05/17	2	795.00	0	0.00	783.00	2	749	0.27%
2021/05/13	0	0.00	1	863.00	823.00	-1	770	-0.13%
2021/05/12	4	854.00	3	869.33	852.00	1	777	0.13%
2021/05/11	0	0.00	20	894.60	872.00	-20	781	-2.56%
2021/05/10	0	0.00	1	913.00	913.00	-1	780	-0.13%
2021/05/07	25	947.88	3	942.67	944.00	22	786	2.80%
2021/05/06	2	901.50	2	910.00	905.00	0	790	0.00%
2021/05/05	3	947.00	23	931.85	931.00	-20	782	-2.56%
2021/05/04	26	963.47	5	957.00	929.00	21	772	2.72%
2021/05/03	2	921.50	2	906.00	906.00	0	752	0.00%
2021/04/29	1	902.00	3	898.72	914.00	-2	767	-0.26%
2021/04/28	3	869.33	1	863.00	861.00	2	812	0.25%
2021/04/27	1	883.00	1	885.00	884.00	0	853	0.00%
2021/04/26	0	0.00	0	888.00	882.00	0	873	0.00%
2021/04/23	1	882.00	1.1	889.76	890.00	-0.1	886	-0.01%
2021/04/22	0	851.00	1	866.00	854.00	-1	888	-0.11%
2021/04/21	0	857.00	0	0.00	858.00	0	923	0.00%
2021/04/20	2	868.50	1	870.00	866.00	1	976	0.10%
2021/04/19	0	0.00	1	871.00	868.00	-1	1,013	-0.10%
2021/04/16	1	881.00	2.1	883.95	878.00	-1.1	1,045	-0.10%
2021/04/14	0	821.00	0	0.00	826.00	0	1,097	0.00%
2021/04/12	0	0.00	1	833.00	822.00	-1	1,127	-0.09%
2021/04/09	0	0.00	1	843.00	830.00	-1	1,136	-0.09%
2021/04/07	1	853.00	0.5	888.00	835.00	0.5	1,142	0.04%
2021/04/06	1	861.00	1	863.00	849.00	0	1,139	0.00%
2021/04/01	0	0.00	1	846.00	845.00	-1	1,141	-0.09%
2021/03/29	0	0.00	1	850.00	852.00	-1	1,150	-0.09%
2021/03/26	1	840.00	0	0.00	837.00	1	1,150	0.09%
2021/03/25	0.1	830.00	0	0.00	837.00	0.1	1,155	0.01%
2021/03/23	1	836.00	0	0.00	838.00	1	1,191	0.08%
2021/03/22	0	0.00	2	835.50	831.00	-2	1,204	-0.17%
2021/03/19	1	832.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	1	866.00	1	853.00	854.00	0	1,238	0.00%
2021/03/17	2	865.50	0	0.00	851.00	2	1,242	0.16%
2021/03/16	4	900.00	5	885.00	882.00	-1	1,240	-0.08%
2021/03/15	3	890.33	3	890.59	890.00	0	1,242	0.00%
2021/03/12	4	876.75	4	888.00	883.00	0	1,243	0.00%
2021/03/11	1	848.00	4.1	857.90	883.00	-3.1	1,247	-0.25%
2021/03/10	1	836.00	1.1	841.72	832.00	-0.1	1,244	0.00%
2021/03/09	1.1	819.94	0	0.00	810.00	1.1	1,251	0.08%
2021/03/08	0	0.00	1	840.00	837.00	-1	1,260	-0.08%
2021/03/05	1	844.00	0	0.00	832.00	1	1,259	0.08%
2021/03/04	1	843.00	0	0.00	850.00	1	1,272	0.08%
2021/03/03	0	0.00	0.1	850.00	852.00	-0.1	1,276	0.00%
2021/03/02	0	830.00	3.1	828.38	828.00	-3	1,274	-0.24%
2021/02/26	2.1	810.95	2	816.50	804.00	0.1	1,281	0.00%
2021/02/25	1	840.00	2	832.00	837.00	-1	1,277	-0.08%
2021/02/24	3.1	834.80	0	0.00	827.00	3.1	1,289	0.24%
2021/02/23	1	853.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	2	851.42	2	854.00	843.00	0	1,299	0.00%
2021/02/19	3	856.30	5	863.80	851.00	-2	1,312	-0.15%
2021/02/18	2	874.50	0	882.78	876.00	2	1,335	0.15%
2021/02/17	0	0.00	3	881.00	892.00	-3	1,365	-0.22%
2021/02/05	1	872.00	0	873.00	872.00	1	1,372	0.07%
2021/02/04	4	860.75	5	859.80	865.00	-1	1,399	-0.07%
2021/02/03	2	836.58	4.1	843.78	843.00	-2.1	1,419	-0.15%
2021/02/02	1	825.00	0	0.00	828.00	1	1,427	0.07%
2021/01/29	2	830.54	2	824.50	826.00	0	1,420	0.00%
2021/01/28	3	837.33	3	833.33	836.00	0	1,410	0.00%
2021/01/27	2	851.50	1	842.00	842.00	1	1,402	0.07%
2021/01/26	1	849.00	1	870.00	836.00	0	1,400	0.00%
2021/01/25	1.1	848.73	1	849.00	851.00	0.1	1,393	0.01%
2021/01/22	5	890.20	4	897.50	868.00	1	1,384	0.07%
2021/01/21	10	888.11	11	884.09	894.00	-1	1,365	-0.07%
2021/01/20	11	848.14	9	845.11	833.00	2	1,311	0.15%
2021/01/19	4	805.50	6.1	802.45	802.00	-2.1	1,263	-0.17%
2021/01/18	2	775.00	10	781.70	789.00	-8	1,243	-0.64%
2021/01/15	4	766.25	5	770.60	767.00	-1	1,237	-0.08%
2021/01/14	7.1	778.83	4	769.00	767.00	3.1	1,260	0.25%
2021/01/13	8	750.25	13	755.85	763.00	-5	1,232	-0.41%
2021/01/12	4	730.50	4	723.00	712.00	0	1,188	0.00%
2021/01/11	3	698.67	1	706.00	707.00	2	1,156	0.17%
2021/01/08	4	715.75	7	721.14	735.00	-3	1,136	-0.26%
2021/01/06	3	701.00	3	694.00	689.00	0	1,079	0.00%
2021/01/04	4	694.75	0	700.00	695.00	4	1,097	0.36%
2020/12/30	0	0.00	1	701.00	705.00	-1	1,111	-0.09%
2020/12/29	1	688.00	0	0.00	689.00	1	1,123	0.09%
2020/12/28	0	0.00	1	692.00	692.00	-1	1,145	-0.09%
2020/12/24	0	0.00	1	703.00	700.00	-1	1,185	-0.08%
2020/12/23	1	692.00	1	695.91	697.00	0	1,200	0.00%
2020/12/22	1	693.00	1	695.00	686.00	0	1,205	0.00%
2020/12/21	1	692.23	0	0.00	693.00	1	1,212	0.08%
2020/12/18	4	720.00	4	720.25	703.00	0	1,212	0.00%
2020/12/17	2	704.50	4	704.00	705.00	-2	1,194	-0.17%
2020/12/16	2	693.00	2	697.00	701.00	0	1,196	0.00%
2020/12/15	2	705.00	2	700.00	690.00	0	1,189	0.00%
2020/12/14	4	705.75	4	706.00	703.00	0	1,181	0.00%
2020/12/11	1	685.00	1	688.00	688.00	0	1,168	0.00%
2020/12/09	1	689.02	0	0.00	691.00	1	1,172	0.09%
2020/12/08	1	690.00	2	695.50	696.00	-1	1,180	-0.08%
2020/12/07	1	687.00	2	685.50	692.00	-1	1,195	-0.08%
2020/12/04	2	671.97	1	662.00	673.00	1	1,213	0.08%
2020/12/03	2	671.00	1	666.00	666.00	1	1,256	0.08%
2020/12/02	1	669.00	1	668.00	668.00	0	1,290	0.00%
2020/12/01	0	680.00	0	0.00	678.00	0	1,290	0.00%
2020/11/30	1	691.00	1	682.00	682.00	0	1,302	0.00%
2020/11/27	1	678.00	0	0.00	688.00	1	1,296	0.08%
2020/11/26	1	679.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	0	0.00	1	674.00	674.00	-1	1,309	-0.08%
2020/11/24	1	686.00	0	0.00	686.00	1	1,303	0.08%
2020/11/20	3	685.00	0	0.00	686.00	3	1,309	0.23%
2020/11/19	2	696.00	2	688.50	690.00	0	1,306	0.00%
2020/11/18	3	686.33	3.1	684.92	687.00	-0.1	1,308	0.00%
2020/11/17	3	689.67	4	695.50	689.00	-1	1,300	-0.08%
2020/11/16	1	685.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	7	692.72	5	696.25	697.00	2	1,274	0.15%
2020/11/12	6	721.50	9	731.11	711.00	-3	1,253	-0.24%
2020/11/11	10	742.20	6	749.67	738.00	4	1,223	0.33%
2020/11/10	9.1	785.72	5	794.80	788.00	4.1	1,196	0.34%
2020/11/09	2	776.50	5	771.00	780.00	-3	1,182	-0.25%
2020/11/06	0	753.00	0	0.00	741.00	0	1,171	0.00%
2020/11/05	2	741.50	3	738.00	745.00	-1	1,221	-0.08%
2020/11/02	5	716.20	5	717.80	707.00	0	1,296	0.00%
2020/10/30	6	729.50	6	734.67	727.00	0	1,306	0.00%
2020/10/29	3	746.67	3	735.67	744.00	0	1,306	0.00%
2020/10/28	6	750.83	4	753.00	736.00	2	1,310	0.15%
2020/10/27	1	735.00	1	741.00	735.00	0	1,303	0.00%
2020/10/26	2	746.00	2	751.00	746.00	0	1,308	0.00%
2020/10/23	1	753.00	2	754.00	753.00	-1	1,314	-0.08%
2020/10/22	3	757.00	2	752.00	758.00	1	1,320	0.08%
2020/10/21	1	725.00	1	731.00	721.00	0	1,302	0.00%
2020/10/20	2	733.50	2	725.50	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	716.00	728.00	-1	1,347	-0.07%
2020/10/16	2	712.00	3	732.00	710.00	-1	1,382	-0.07%
2020/10/15	3	735.33	1	731.00	735.00	2	1,393	0.14%
2020/10/14	1	726.88	1	722.00	727.00	0	1,415	0.00%
2020/10/13	3	729.00	3	741.67	726.00	0	1,421	0.00%
2020/10/12	6	737.83	8	754.38	737.00	-2	1,419	-0.14%
2020/10/08	2	731.00	2	716.00	733.00	0	1,402	0.00%
2020/10/07	4	714.25	3	706.00	715.00	1	1,399	0.07%
2020/10/06	5	703.00	5	697.00	709.00	0	1,407	0.00%
2020/10/05	2	679.50	2	681.00	681.00	0	1,414	0.00%
2020/09/28	3	683.00	3	678.67	688.00	0	1,453	0.00%
2020/09/24	1	657.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	1	673.00	1	679.00	671.00	0	1,515	0.00%
2020/09/22	0	0.00	1	681.00	674.00	-1	1,561	-0.06%
2020/09/21	1	702.62	0	0.00	692.00	1	1,565	0.07%
2020/09/17	1	689.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	1	699.00	0	0.00	699.00	1	1,616	0.06%
2020/09/14	2	673.00	3	672.00	680.00	-1	1,665	-0.06%
2020/09/11	0	0.00	2	665.50	660.00	-2	1,667	-0.12%
2020/09/10	3	673.00	3	678.33	677.00	0	1,677	0.00%
2020/09/09	2	676.50	1	666.00	665.00	1	1,678	0.06%
2020/09/08	1	690.00	1	701.00	707.00	0	1,668	0.00%
2020/09/07	5	690.20	3	717.67	684.00	2	1,638	0.12%
2020/09/03	4	775.00	4	779.50	775.00	0	1,670	0.00%
2020/09/02	1	808.00	1	788.00	790.00	0	1,682	0.00%
2020/09/01	3	798.00	3.1	794.19	800.00	-0.1	1,697	-0.01%
2020/08/31	1	824.00	1	787.00	782.00	0	1,723	0.00%
2020/08/28	0	0.00	1	811.00	808.00	-1	1,738	-0.06%
2020/08/27	3	808.67	3	814.33	805.00	0	1,766	0.00%
2020/08/26	2	801.00	2	797.00	796.00	0	1,802	0.00%
2020/08/25	1	791.02	1	791.00	791.00	0	1,807	0.00%
2020/08/24	2	796.50	1	794.00	798.00	1	1,851	0.05%
2020/08/21	3	770.00	4	764.00	770.00	-1	1,853	-0.05%
2020/08/20	5	762.80	4	763.50	753.00	1	1,857	0.05%
2020/08/19	2	806.00	4	799.50	806.00	-2	1,844	-0.11%
2020/08/18	3	794.67	3	800.67	793.00	0	1,841	0.00%
2020/08/17	1	801.00	0	0.00	796.00	1	1,846	0.05%
2020/08/14	1	777.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	1	792.00	2	789.00	789.00	-1	1,854	-0.05%
2020/08/12	1	783.00	3	785.67	786.00	-2	1,874	-0.11%
2020/08/11	6	817.33	2	848.00	786.00	4	1,884	0.21%
2020/08/10	5	831.20	11	828.73	838.00	-6	1,858	-0.32%
2020/08/06	1	781.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	2	797.00	0	0.00	789.00	2	1,841	0.11%
2020/08/04	0	0.00	1	777.00	781.00	-1	1,863	-0.05%
2020/08/03	0	0.00	1	785.00	775.00	-1	1,868	-0.05%
2020/07/30	0	0.00	1	789.00	785.00	-1	1,894	-0.05%
2020/07/29	3	773.67	1	771.00	771.00	2	1,909	0.10%
2020/07/28	0	0.00	1	782.00	778.00	-1	1,921	-0.05%
2020/07/27	1	767.00	2	779.50	788.00	-1	1,948	-0.05%
2020/07/24	5	783.40	3	778.67	773.00	2	1,948	0.10%
2020/07/23	1	814.00	1	823.00	826.00	0	1,929	0.00%
2020/07/22	4	810.50	3.1	810.62	819.00	0.9	1,919	0.05%
2020/07/21	6	792.83	3	789.33	787.00	3	1,888	0.16%
2020/07/20	3	762.33	6	788.17	797.00	-3	1,893	-0.16%
2020/07/17	5	754.20	7	753.14	753.00	-2	1,869	-0.11%
2020/07/16	3	773.29	2	760.00	760.00	1	1,869	0.05%
2020/07/15	2	779.00	2	777.00	770.00	0	1,871	0.00%
2020/07/14	1	786.00	1	782.00	782.00	0	1,895	0.00%
2020/07/13	2	793.00	2	793.00	792.00	0	1,894	0.00%
2020/07/10	8	797.84	5	792.80	781.00	3	1,881	0.16%
2020/07/09	8	838.82	7	826.71	812.00	1	1,862	0.05%
2020/07/08	2	821.00	0	0.00	812.00	2	1,809	0.11%
2020/07/07	2	828.86	2	819.00	812.00	0	1,803	0.00%
2020/07/06	3	813.71	6	817.83	817.00	-3	1,800	-0.17%
2020/07/03	2	811.00	1	807.00	805.00	1	1,807	0.06%
2020/07/02	5	846.60	3	847.00	844.00	2	1,794	0.11%
2020/07/01	7	840.57	9	839.67	839.00	-2	1,778	-0.11%
2020/06/30	3	804.67	2	800.50	802.00	1	1,743	0.06%
2020/06/29	2	807.00	4	796.75	790.00	-2	1,761	-0.11%
2020/06/24	8	789.88	3	796.33	799.00	5	1,757	0.28%
2020/06/23	4	794.25	3	803.67	793.00	1	1,758	0.06%
2020/06/22	2	817.00	5	817.80	817.00	-3	1,753	-0.17%
2020/06/19	4	833.25	4	833.25	830.00	0	1,764	0.00%
2020/06/18	2	825.00	3	824.67	830.00	-1	1,760	-0.06%
2020/06/17	3	821.00	3	828.33	815.00	0	1,789	0.00%
2020/06/16	4	821.75	3	824.33	833.00	1	1,817	0.06%
2020/06/15	0	0.00	1	819.00	793.00	-1	1,845	-0.05%
2020/06/12	3	808.33	2	803.50	811.00	1	1,855	0.05%
2020/06/11	4	824.75	3	822.67	804.00	1	1,875	0.05%
2020/06/10	7	832.86	7	825.85	819.00	0	1,885	0.00%
2020/06/09	3	784.67	4	790.00	790.00	-1	1,879	-0.05%
2020/06/08	1	768.00	2	771.00	776.00	-1	1,890	-0.05%
2020/06/05	2	749.54	1	759.00	751.00	1	1,882	0.05%
2020/06/04	3	773.67	2	775.00	764.00	1	1,868	0.05%
2020/06/03	4	757.75	3	760.00	759.00	1	1,855	0.05%
2020/06/02	2	811.00	0	0.00	762.00	2	1,830	0.11%
2020/06/01	1	824.00	1	830.00	832.00	0	1,803	0.00%
2020/05/29	4	801.00	5	812.40	801.00	-1	1,814	-0.06%
2020/05/28	0	0.00	1	874.00	845.00	-1	1,795	-0.06%
2020/05/27	4	876.50	4	865.25	866.00	0	1,794	0.00%
2020/05/26	4	875.50	5	874.20	866.00	-1	1,806	-0.06%
2020/05/25	1	852.00	1	861.00	861.00	0	1,807	0.00%
2020/05/22	2	861.00	0	0.00	840.00	2	1,809	0.11%
2020/05/21	5	854.40	4	848.00	852.00	1	1,803	0.06%
2020/05/20	3	872.67	5	859.40	854.00	-2	1,807	-0.11%
2020/05/19	3	868.67	2	870.50	857.00	1	1,813	0.06%
2020/05/18	1	865.00	3	851.00	835.00	-2	1,817	-0.11%
2020/05/15	4	827.25	3	826.67	829.00	1	1,809	0.06%
2020/05/14	0	0.00	1	810.00	801.00	-1	1,799	-0.06%
2020/05/12	3	855.00	1	872.97	836.00	2	1,817	0.11%
2020/05/11	5	845.80	5	853.00	873.00	0	1,799	0.00%
2020/05/08	1	794.00	1	799.00	794.00	0	1,780	0.00%
2020/05/07	3	781.67	5	786.40	795.00	-2	1,785	-0.11%
2020/05/06	5	774.60	5	779.60	772.00	0	1,778	0.00%
2020/05/05	2	776.50	1	782.00	750.00	1	1,774	0.06%
2020/05/04	2	764.50	1	768.00	768.00	1	1,787	0.06%
2020/04/30	1	766.00	2	763.50	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	2	719.00	725.00	-2	1,777	-0.11%
2020/04/28	1	696.00	3	696.67	714.00	-2	1,778	-0.11%
2020/04/27	0	0.00	1	681.00	683.00	-1	1,779	-0.06%
2020/04/24	1	676.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	3	666.33	3	667.33	674.00	0	1,787	0.00%
2020/04/22	3	647.00	3	646.33	647.00	0	1,769	0.00%
2020/04/21	1	658.00	1	656.00	651.00	0	1,770	0.00%
2020/04/20	8	650.75	5	650.00	651.00	3	1,768	0.17%
2020/04/17	3	672.00	3	681.33	663.00	0	1,773	0.00%
2020/04/16	1	662.00	3	664.33	663.00	-2	1,797	-0.11%
2020/04/15	1	682.00	2	677.00	675.00	-1	1,845	-0.05%
2020/04/14	2	672.50	2	676.00	675.00	0	1,847	0.00%
2020/04/13	2	667.50	1	661.00	661.00	1	1,842	0.05%
2020/04/10	1	703.00	1	687.00	673.00	0	1,840	0.00%
2020/04/09	3	702.00	2	715.50	698.00	1	1,849	0.05%
2020/04/08	2	713.50	1	715.00	712.00	1	1,839	0.05%
2020/04/07	2	734.00	1	736.00	738.00	1	1,823	0.05%
2020/04/06	4	710.00	5	711.40	715.00	-1	1,830	-0.05%
2020/04/01	2	699.50	1	687.00	695.00	1	1,816	0.06%
2020/03/31	2	692.00	4	695.00	702.00	-2	1,809	-0.11%
2020/03/30	3	677.00	3	681.33	674.00	0	1,785	0.00%
2020/03/27	2	688.50	1	701.00	677.00	1	1,771	0.06%
2020/03/26	4	688.00	4	691.25	697.00	0	1,755	0.00%
2020/03/25	3	694.33	4	696.50	677.00	-1	1,743	-0.06%
2020/03/24	8	675.75	6	680.00	668.00	2	1,726	0.12%
2020/03/23	5	607.00	7.1	612.15	639.00	-2.1	1,701	-0.12%
2020/03/20	11	614.27	12	617.08	611.00	-1	1,666	-0.06%
2020/03/19	13	609.43	11	617.00	577.00	2	1,622	0.13%
2020/03/18	13	671.54	12	673.17	641.00	1	1,600	0.06%
2020/03/17	9	675.88	9	674.89	674.00	0	1,576	0.00%
2020/03/16	11	685.00	10	690.60	661.00	1	1,549	0.06%
2020/03/13	14	630.36	15	631.00	698.00	-1	1,538	-0.07%
2020/03/12	12	659.33	12	669.00	647.00	0	1,486	0.00%
2020/03/11	4	733.25	4	730.75	709.00	0	1,460	0.00%
2020/03/10	2	700.50	5	702.60	720.00	-3	1,479	-0.20%
2020/03/06	2	739.00	0	0.00	725.00	2	1,458	0.14%
2020/03/05	7	739.43	11	736.27	745.00	-4	1,450	-0.28%
2020/03/04	5	702.00	5	708.60	703.00	0	1,423	0.00%
2020/03/03	3	719.00	2	732.50	701.00	1	1,407	0.07%
2020/03/02	5	720.20	5	714.20	712.00	0	1,393	0.00%
2020/02/27	6	732.17	5	728.60	724.00	1	1,537	0.07%
2020/02/26	3	749.33	3	750.67	742.00	0	1,527	0.00%
2020/02/25	1	758.00	1	767.00	757.00	0	1,528	0.00%
2020/02/24	4	761.00	2	761.50	757.00	2	1,542	0.13%
2020/02/21	3	777.33	4	778.75	775.00	-1	1,559	-0.06%
2020/02/20	4	775.75	3.8	780.74	784.00	0.2	1,568	0.01%
2020/02/19	2	754.00	4	760.75	761.00	-2	1,553	-0.13%
2020/02/18	1	747.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	6	756.67	4	745.75	760.00	2	1,582	0.13%
2020/02/11	3	711.00	4	718.25	723.00	-1	1,628	-0.06%
2020/02/10	1	720.00	2	722.00	710.00	-1	1,647	-0.06%
2020/02/07	1	740.00	2	752.00	735.00	-1	1,688	-0.06%
2020/02/06	3	745.67	2	748.00	747.00	1	1,764	0.06%
2020/02/05	4	744.50	2	740.00	724.00	2	1,796	0.11%
2020/02/04	3	721.33	4	718.00	724.00	-1	1,799	-0.06%
2020/02/03	4	682.00	3	682.00	686.00	1	1,811	0.06%
2020/01/31	2	706.50	2	700.50	702.00	0	1,805	0.00%
2020/01/30	4	698.25	4	702.50	683.00	0	1,811	0.00%
2020/01/20	1	719.00	3	717.33	721.00	-2	1,809	-0.11%
2020/01/17	3	715.67	2	721.00	707.00	1	1,817	0.06%
2020/01/15	3	710.33	2	713.00	705.00	1	1,867	0.05%
2020/01/14	1	699.00	2	691.50	707.00	-1	1,870	-0.05%
2020/01/13	1	701.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	8	709.50	8	714.25	704.00	0	1,861	0.00%
2020/01/09	2	673.50	2	683.50	688.00	0	1,829	0.00%
2020/01/06	0	0.00	0.1	630.00	632.00	-0.1	1,861	0.00%
2020/01/02	0	0.00	0.4	633.00	630.00	-0.4	1,906	-0.02%
2019/12/31	0	0.00	0.1	635.00	635.00	-0.1	1,919	-0.01%
2019/12/30	1	636.00	0	0.00	639.00	1	1,918	0.05%
2019/12/26	1	616.00	1	622.00	614.00	0	1,905	0.00%
2019/12/25	2	629.00	2.3	629.37	622.00	-0.3	1,910	-0.02%
2019/12/24	1	627.00	1	625.00	627.00	0	1,922	0.00%
2019/12/20	1	612.00	0	0.00	612.00	1	1,923	0.05%
2019/12/18	1	617.00	2	617.50	614.00	-1	1,939	-0.05%
2019/12/17	1	618.00	2	620.00	619.00	-1	2,027	-0.05%
2019/12/16	0	0.00	4	610.50	618.00	-4	2,062	-0.19%
2019/12/13	1	613.00	6	614.50	619.00	-5	2,058	-0.24%
2019/12/11	0	0.00	2.1	597.95	600.00	-2.1	2,070	-0.10%
2019/12/10	1	589.00	0	0.00	595.00	1	2,066	0.05%
2019/12/05	1	565.00	3	575.67	580.00	-2	2,081	-0.10%
2019/12/04	1	561.00	0	0.00	561.00	1	2,061	0.05%
2019/11/28	0	0.00	2	550.00	548.00	-2	2,099	-0.10%
2019/11/26	1	551.00	0	0.00	557.00	1	2,118	0.05%
2019/11/20	0	0.00	3	541.67	539.00	-3	2,032	-0.15%
2019/11/19	1	549.00	0	0.00	550.00	1	2,034	0.05%
2019/11/15	0	0.00	2	548.00	547.00	-2	2,062	-0.10%
2019/11/14	4	535.75	1	532.00	536.00	3	2,078	0.14%
2019/11/12	0	0.00	1	524.00	523.00	-1	2,070	-0.05%
2019/11/11	1	514.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	3	516.33	3	513.00	524.00	0	2,134	0.00%
2019/11/07	2	495.00	0	0.00	499.00	2	2,137	0.09%
2019/11/05	3	508.33	1	505.00	490.00	2	2,147	0.09%
2019/11/04	2	534.50	1	549.00	532.00	1	2,083	0.05%
2019/11/01	2	562.50	0	0.00	558.00	2	2,066	0.10%
2019/10/31	1	578.00	2	569.00	579.00	-1	2,071	-0.05%
2019/10/29	1	541.00	2	536.00	545.00	-1	2,070	-0.05%
2019/10/28	3	531.00	0	0.00	535.00	3	2,070	0.14%
2019/10/25	2	523.50	2	519.50	518.00	0	2,072	0.00%
2019/10/24	3	519.33	3	521.00	525.00	0	2,089	0.00%
2019/10/23	1	515.00	1	512.00	508.00	0	2,120	0.00%
2019/10/21	1	496.00	1	489.50	489.50	0	2,127	0.00%
2019/10/17	1	497.00	2	499.50	505.00	-1	2,119	-0.05%
2019/10/15	3	507.33	3	505.50	494.50	0	2,073	0.00%
2019/10/14	1	497.00	2	495.75	495.00	-1	2,042	-0.05%
2019/10/09	3	487.00	3	484.67	485.00	0	2,011	0.00%
2019/10/08	2	481.00	13.5	475.19	481.00	-11.5	1,983	-0.58%
2019/10/03	1	454.00	0	0.00	455.50	1	1,956	0.05%
2019/10/01	0	0.00	1	438.00	437.00	-1	1,950	-0.05%
2019/09/27	1	443.00	0	0.00	441.50	1	1,967	0.05%
2019/09/20	1	467.50	12	465.92	467.00	-11	1,915	-0.57%
2019/09/19	0	0.00	1	440.00	440.00	-1	1,836	-0.05%
2019/09/18	1	450.50	0	0.00	451.50	1	1,795	0.06%
2019/09/17	1	448.50	2	447.50	448.50	-1	1,786	-0.06%
2019/09/16	1	444.50	3	446.17	446.50	-2	1,788	-0.11%
2019/09/12	1	428.03	1	426.50	429.50	0	1,762	0.00%
2019/09/11	1	420.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	12	419.54	27	421.07	418.50	-15	1,756	-0.85%
2019/09/09	1	445.50	1	436.00	437.00	0	1,723	0.00%
2019/09/06	5	441.00	0	0.00	444.50	5	1,706	0.29%
2019/09/04	0	0.00	2	443.00	440.00	-2	1,678	-0.12%
2019/09/03	0	0.00	2	446.50	441.50	-2	1,671	-0.12%
2019/09/02	3	448.33	1	448.00	450.00	2	1,687	0.12%
2019/08/30	1	438.00	0	0.00	430.00	1	1,667	0.06%
2019/08/29	8	432.69	2	434.00	430.00	6	1,667	0.36%
2019/08/28	12	431.79	12	435.67	433.50	0	1,657	0.00%
2019/08/27	8	427.50	12	425.33	424.00	-4	1,671	-0.24%
2019/08/26	23	424.76	13	425.69	420.50	10	1,715	0.58%
2019/08/23	2	431.50	23	435.26	431.50	-21	1,669	-1.26%
2019/08/22	2	451.75	8	455.50	455.00	-6	1,631	-0.37%
2019/08/21	0	0.00	1	447.50	445.00	-1	1,609	-0.06%
2019/08/20	2	455.00	2	452.65	448.00	0	1,592	0.00%
2019/08/19	6	430.67	5	438.10	441.00	1	1,564	0.06%
2019/08/16	1	418.50	3	422.00	421.00	-2	1,544	-0.13%
2019/08/15	0	0.00	1	414.00	421.50	-1	1,566	-0.06%
2019/08/14	2	424.00	13	426.12	422.00	-11	1,552	-0.71%
2019/08/13	6	415.67	6	404.92	415.00	0	1,498	0.00%
2019/08/12	14	413.32	7	410.79	408.00	7	1,449	0.48%
2019/08/08	33	406.25	3	398.17	412.00	30	1,383	2.17%
2019/08/07	1	380.57	1	382.00	382.50	0	1,301	0.00%
2019/08/06	11	370.82	0	0.00	378.50	11	1,298	0.85%
2019/08/05	3	383.33	0	0.00	375.50	3	1,281	0.23%
2019/08/02	3	388.00	5	388.40	392.50	-2	1,263	-0.16%
2019/08/01	1	390.00	4	388.25	391.00	-3	1,248	-0.24%
2019/07/31	0	0.00	1	380.00	382.00	-1	1,223	-0.08%
2019/07/30	1	380.01	4.3	385.56	381.00	-3.2	1,236	-0.26%
2019/07/29	1	392.95	1	395.00	391.00	0	1,242	0.00%
2019/07/26	0	0.00	2	393.00	392.50	-2	1,263	-0.16%
2019/07/25	0	0.00	2	388.25	381.50	-2	1,233	-0.16%
2019/07/24	4	378.13	2.3	378.22	379.00	1.7	1,169	0.15%
2019/07/19	0	0.00	1	366.00	354.00	-1	1,137	-0.09%
2019/07/17	0	0.00	2	361.50	360.00	-2	1,189	-0.17%
2019/07/16	2	359.00	1	361.00	361.00	1	1,210	0.08%
2019/07/15	0	0.00	1	355.50	354.00	-1	1,217	-0.08%
2019/07/11	1	348.50	0	0.00	350.50	1	1,229	0.08%
2019/07/08	1	361.50	1	367.50	360.00	0	1,201	0.00%
2019/07/04	1	360.50	1	366.00	366.50	0	1,220	0.00%
2019/07/01	0	0.00	0	356.00	356.00	0	1,310	0.00%
2019/06/24	0	0.00	1	346.00	347.00	-1	1,586	-0.06%
2019/06/20	0	0.00	1	345.50	349.00	-1	1,607	-0.06%
2019/06/19	2	338.75	0	0.00	341.50	2	1,611	0.12%
2019/06/14	0	0.00	1	335.00	334.50	-1	1,636	-0.06%
2019/06/12	0	0.00	5	347.60	349.50	-5	1,640	-0.30%
2019/06/10	6	351.00	0	0.00	355.00	6	1,659	0.36%
2019/06/06	0	0.00	20	319.70	324.50	-20	1,633	-1.22%
2019/06/05	20	321.23	1	323.00	322.00	19	1,636	1.16%
2019/06/04	0	0.00	1	314.00	308.50	-1	1,629	-0.06%
2019/06/03	2	307.00	10	305.40	323.00	-8	1,627	-0.49%
2019/05/31	4	326.51	1	337.50	327.00	3	1,604	0.19%
2019/05/29	1	361.00	0	0.00	358.00	1	1,630	0.06%
2019/05/23	1	358.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	365.50	370.00	-1	1,652	-0.06%
2019/05/14	1	342.00	1	331.50	342.50	0	1,653	0.00%
2019/05/13	8	347.88	1	345.00	345.00	7	1,650	0.42%
2019/05/10	1	367.00	0	0.00	357.50	1	1,644	0.06%
2019/05/08	0	0.00	2	363.00	371.50	-2	1,602	-0.12%
2019/05/06	1	358.50	1	352.00	358.50	0	1,555	0.00%
2019/05/03	2	344.50	2	350.75	358.00	0	1,530	0.00%
2019/05/02	1	331.00	0	0.00	331.00	1	1,482	0.07%
2019/04/30	0	0.00	2	320.75	321.50	-2	1,474	-0.14%
2019/04/29	0	0.00	1	320.50	318.50	-1	1,481	-0.07%
2019/04/26	2	320.50	1	316.00	316.00	1	1,481	0.07%
2019/04/25	1	323.00	2	324.25	325.00	-1	1,479	-0.07%
2019/04/24	4	315.00	3	330.50	330.00	1	1,488	0.07%
2019/04/23	2	320.00	1	316.00	316.00	1	1,467	0.07%
2019/04/22	1	341.00	0.7	328.00	328.00	0.4	1,442	0.02%
2019/04/19	1	348.00	3	339.50	342.00	-2	1,424	-0.14%
2019/04/12	1.1	350.67	0	0.00	355.50	1.1	1,404	0.07%
2019/04/11	0	0.00	1	351.50	352.50	-1	1,397	-0.07%
2019/04/10	1	346.50	3	359.50	357.50	-2	1,381	-0.14%
2019/04/09	4	350.25	5	350.30	350.00	-1	1,355	-0.07%
2019/04/08	2.1	370.84	0	0.00	354.50	2.1	1,316	0.16%
2019/04/02	2	381.50	8	376.06	381.50	-6	1,232	-0.49%
2019/04/01	0.1	380.00	8	388.13	381.00	-8	1,184	-0.67%
2019/03/29	1	394.00	1	397.00	392.50	0	1,142	0.00%
2019/03/28	1.1	385.45	5	382.90	390.50	-3.9	1,096	-0.36%
2019/03/27	13	373.00	4	377.63	378.00	9	1,032	0.87%