復盛應用 (6670)-亞東-板橋券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	277.00	0	0.00	272.50	0	394	0.01%
2024/04/25	0	0.00	2	263.25	264.50	-2	355	-0.56%
2024/04/24	1	257.00	0	0.00	255.50	1	336	0.30%
2024/04/23	0	0.00	0	250.50	254.00	0	333	-0.01%
2024/04/19	0	249.00	0	243.50	243.00	0	329	0.00%
2024/04/16	0	239.50	0	0.00	240.50	0	310	0.01%
2024/04/11	0	0.00	0	242.50	243.50	0	302	-0.01%
2024/03/26	0	0.00	0.1	234.00	232.50	-0.1	303	-0.04%
2024/02/27	0.1	225.00	0	0.00	225.00	0.1	295	0.03%
2024/02/23	0	0.00	2	225.50	224.00	-2	293	-0.68%
2024/02/19	2	219.00	0	0.00	219.00	2	286	0.70%
2024/02/16	0	221.00	0	0.00	221.00	0	284	0.00%
2024/02/01	0.1	227.00	0	0.00	226.00	0.1	288	0.03%
2024/01/26	0	0.00	0.1	222.00	221.00	-0.1	280	-0.02%
2024/01/25	0	0.00	3	222.17	223.00	-3	279	-1.07%
2024/01/23	0.1	221.00	0	0.00	222.50	0.1	276	0.02%
2024/01/17	0	215.50	0.1	216.50	214.50	-0.1	267	-0.03%
2024/01/16	0	0.00	1	218.00	220.00	-1	265	-0.38%
2024/01/09	1	216.00	0	0.00	214.00	1	279	0.36%
2024/01/04	0	0.00	1	215.00	213.50	-1	290	-0.34%
2024/01/03	0	0.00	1	212.00	212.50	-1	294	-0.34%
2023/12/29	0	207.86	0	0.00	206.50	0	291	0.01%
2023/12/28	0.1	210.00	0	0.00	206.50	0.1	286	0.02%
2023/12/12	1	208.00	0	0.00	209.50	1	247	0.40%
2023/12/06	0	0.00	0	207.00	208.50	0	246	-0.01%
2023/11/13	0	202.50	0	0.00	201.50	0	229	0.01%
2023/10/18	0	0.00	0.2	207.67	201.50	-0.2	277	-0.05%
2023/10/11	0	0.00	0.1	202.50	203.00	-0.1	280	-0.02%
2023/10/06	0.1	198.00	1	198.50	198.50	-1	275	-0.34%
2023/09/25	1	205.00	0	0.00	206.50	1	319	0.31%
2023/09/19	0.1	206.00	0	0.00	206.50	0.1	315	0.02%
2023/09/13	0.1	206.50	0	0.00	209.00	0.1	367	0.03%
2023/09/08	0	0.00	1	206.00	206.50	-1	397	-0.25%
2023/09/06	2	204.50	0	0.00	207.00	2	403	0.50%
2023/09/05	0	0.00	0.1	202.00	205.00	-0.1	411	-0.02%
2023/08/31	1	195.00	0	0.00	198.00	1	424	0.24%
2023/08/14	0	0.00	0.1	196.50	193.00	-0.1	450	-0.01%
2023/08/07	0.1	197.00	0	0.00	196.50	0.1	448	0.01%
2023/07/31	2	201.25	0	202.00	200.00	2	451	0.43%
2023/07/25	0	0.00	0	207.00	206.50	0	442	0.00%
2023/07/21	0.1	201.50	0	0.00	201.00	0.1	433	0.01%
2023/07/18	0.1	224.50	0	0.00	222.00	0.1	393	0.03%
2023/07/11	0	0.00	2	225.50	224.00	-2	382	-0.52%
2023/07/07	0	0.00	1	227.50	230.00	-1	386	-0.26%
2023/07/05	0	0.00	3	227.50	226.50	-3	395	-0.76%
2023/07/03	0	0.00	0.1	223.50	225.50	-0.1	388	-0.03%
2023/06/27	0	0.00	1	221.50	218.50	-1	401	-0.25%
2023/06/26	0	0.00	0.1	225.00	222.50	-0.1	415	-0.01%
2023/06/21	0	0.00	0.6	232.20	232.00	-0.6	414	-0.15%
2023/06/20	0	0.00	2.1	233.24	236.50	-2.1	407	-0.50%
2023/06/15	0.1	223.50	0.1	223.00	224.00	0	364	0.00%
2023/06/14	0	0.00	1.1	223.16	222.00	-1.1	365	-0.31%
2023/06/13	1	217.50	0.1	218.00	217.50	0.9	362	0.26%
2023/06/12	0	0.00	2	217.00	217.00	-2	362	-0.55%
2023/05/31	0	212.00	0	0.00	210.00	0	440	0.01%
2023/05/30	0.1	212.00	0	0.00	211.50	0.1	456	0.01%
2023/05/29	0.1	212.00	0	0.00	211.00	0.1	477	0.01%
2023/05/22	0	214.50	0	0.00	213.50	0	545	0.01%
2023/05/15	0	211.50	0	0.00	211.00	0	553	0.00%
2023/05/12	1	210.00	1	210.50	210.50	0	561	0.00%
2023/05/10	0.1	210.28	0.1	210.00	209.00	0	577	0.01%
2023/05/09	0.1	213.00	0	0.00	211.00	0.1	578	0.01%
2023/05/08	0	0.00	1	216.50	216.00	-1	575	-0.17%
2023/04/26	0.1	211.50	0	0.00	210.50	0.1	601	0.01%
2023/04/25	0	211.00	0	0.00	208.50	0	606	0.00%
2023/04/20	1	215.50	0	0.00	213.50	1	627	0.16%
2023/04/19	0.1	219.50	0	0.00	218.00	0.1	630	0.01%
2023/04/18	4	219.01	0	0.00	219.00	4	640	0.63%
2023/04/12	0.1	223.00	0	0.00	223.50	0.1	640	0.01%
2023/04/11	2.1	220.18	0	0.00	220.00	2.1	638	0.33%
2023/04/06	0	0.00	3	225.83	227.00	-3	617	-0.49%
2023/03/31	0.1	229.50	0	0.00	227.00	0.1	614	0.01%
2023/03/29	0.1	230.00	0	0.00	228.50	0.1	618	0.01%
2023/03/28	1	229.00	0	0.00	231.50	1	615	0.16%
2023/03/27	0.2	233.50	0.1	232.50	231.00	0.1	613	0.01%
2023/03/22	0.1	237.00	0	0.00	238.00	0.1	590	0.01%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	602	0.01%
2023/03/14	0.1	233.98	0.1	233.00	230.50	0	605	0.00%
2023/03/13	0.1	233.50	0.1	237.80	236.50	-0.1	600	-0.01%
2023/03/10	0.2	238.57	0	0.00	235.50	0.2	599	0.03%
2023/03/08	0.1	238.00	0	0.00	238.00	0.1	601	0.01%
2023/03/03	0	0.00	1	249.50	248.50	-1	551	-0.18%
2023/02/24	1	248.50	1	248.00	248.50	0	508	0.00%
2023/02/23	1	245.00	0	0.00	246.00	1	490	0.20%
2023/02/22	0	0.00	1.2	232.17	235.00	-1.2	472	-0.25%
2023/02/21	1	231.00	3	229.50	228.50	-2	466	-0.43%
2023/02/16	2.1	224.04	0	0.00	225.00	2.1	463	0.44%
2023/02/14	0.1	225.00	0	0.00	224.50	0.1	475	0.01%
2023/02/13	0.1	224.00	0	0.00	224.00	0.1	484	0.02%
2023/02/10	1	227.50	0	0.00	225.50	1	484	0.21%
2023/02/09	1	226.00	0	0.00	226.50	1	489	0.20%
2022/12/29	1	207.00	0	0.00	207.00	1	383	0.26%
2022/12/22	2	215.50	0	0.00	214.50	2	372	0.54%
2022/12/01	1	217.00	0	0.00	218.50	1	332	0.30%
2022/10/17	0	0.00	1	182.50	183.00	-1	293	-0.34%
2022/10/11	1	181.00	0	0.00	182.00	1	319	0.31%
2022/09/14	0	0.00	1	197.50	199.00	-1	301	-0.33%
2022/09/13	1	197.50	0	0.00	199.50	1	301	0.33%
2022/05/19	0	0.00	3	204.50	204.00	-3	209	-1.43%
2022/05/05	3	223.50	0	0.00	223.50	3	232	1.29%
2022/04/15	0	0.00	1	214.50	213.50	-1	200	-0.50%
2022/04/14	1	213.00	0	0.00	213.00	1	198	0.50%
2022/02/10	1	210.00	0	0.00	211.50	1	144	0.69%
2021/10/26	0	0.00	2	187.00	186.00	-2	214	-0.93%
2021/10/20	1	185.50	0	0.00	186.00	1	218	0.46%
2021/10/19	1	186.50	0	0.00	187.50	1	224	0.45%
2021/09/09	0	0.00	1	180.00	177.50	-1	343	-0.29%
2021/08/13	1	187.00	0	0.00	186.50	1	414	0.24%
2021/08/06	0	0.00	3	217.50	217.00	-3	434	-0.69%
2021/07/19	0	0.00	1	224.00	223.50	-1	513	-0.19%
2021/07/13	3	229.33	1	230.00	227.00	2	503	0.40%
2021/07/12	1	227.00	1	234.00	226.00	0	498	0.00%
2021/07/09	3	228.50	1	228.50	230.00	2	493	0.41%
2021/07/08	2	223.00	2	227.01	228.00	0	477	0.00%
2021/07/07	1	215.50	1	215.00	216.00	0	463	0.00%
2021/07/05	0	0.00	1	209.50	210.00	-1	467	-0.21%
2021/07/02	1	209.50	0	0.00	208.50	1	490	0.20%
2021/07/01	1	210.00	1	208.50	208.50	0	522	0.00%
2021/06/28	1	217.50	0	0.00	212.50	1	535	0.19%
2021/06/25	0	0.00	1	211.50	214.00	-1	535	-0.19%
2021/06/16	1	209.00	0	0.00	210.50	1	543	0.18%
2021/06/15	1	220.00	0	0.00	217.00	1	532	0.19%
2021/06/07	0	223.00	0	0.00	222.00	0	570	0.00%
2021/05/04	0	0.00	11	218.45	214.00	-11	835	-1.32%
2021/04/26	0	0.00	2	233.50	233.00	-2	806	-0.25%
2021/04/22	0	0.00	3	233.50	225.50	-3	801	-0.37%
2021/04/20	3	229.50	0	0.00	230.00	3	801	0.37%
2021/04/15	0	0.00	3	232.00	231.50	-3	802	-0.37%
2021/04/12	0	0.00	3	233.50	229.00	-3	788	-0.38%
2021/04/09	6	233.00	3	236.00	231.00	3	783	0.38%
2021/04/08	1	248.00	0	0.00	242.50	1	775	0.13%
2021/04/07	17	249.47	5	257.70	251.00	12	751	1.60%
2021/03/22	0	0.00	1	235.00	235.00	-1	680	-0.15%
2021/03/16	0	0.00	1	240.00	241.00	-1	675	-0.15%
2021/03/15	2	248.25	0	0.00	246.00	2	663	0.30%
2021/03/10	3	236.17	0	0.00	239.50	3	609	0.49%
2020/11/12	0	0.00	1	177.00	175.00	-1	625	-0.16%
2020/11/05	1	182.50	0	0.00	180.00	1	597	0.17%
2020/09/29	0	0.00	1	173.00	175.00	-1	630	-0.16%
2020/09/28	1	175.50	0	0.00	175.50	1	632	0.16%
2020/09/23	0	0.00	2	176.50	174.00	-2	631	-0.32%
2020/09/15	2	181.25	1	184.00	182.00	1	625	0.16%
2020/09/14	1	184.50	0	0.00	181.50	1	610	0.16%
2020/09/09	1	196.50	1	198.00	198.00	0	537	0.00%
2020/07/03	0	0.00	5	168.00	168.00	-5	751	-0.67%
2020/07/01	2	165.00	0	0.00	165.00	2	759	0.26%
2020/06/24	2	165.00	0	0.00	165.50	2	755	0.26%
2020/06/22	1	167.00	0	0.00	166.50	1	769	0.13%
2020/06/11	2	182.00	2	176.50	176.50	0	873	0.00%
2020/06/03	0	0.00	1	173.50	175.00	-1	866	-0.12%
2020/06/02	0	0.00	3	175.33	170.00	-3	852	-0.35%
2020/06/01	0	0.00	1	177.50	179.00	-1	844	-0.12%
2020/05/29	2	176.25	0	0.00	174.00	2	841	0.24%
2020/05/28	0	0.00	1	178.00	176.00	-1	841	-0.12%
2020/05/27	0	0.00	1	177.50	177.00	-1	852	-0.12%
2020/05/26	7	177.14	2	177.00	179.50	5	856	0.58%
2020/05/08	0	0.00	1	158.50	158.50	-1	827	-0.12%
2020/05/05	1	158.50	0	0.00	158.00	1	835	0.12%
2020/04/24	0	0.00	2	148.00	148.50	-2	817	-0.24%
2020/04/23	2	149.50	3	149.33	148.50	-1	865	-0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/21	3	150.67	1	152.00	150.50	2	864	0.23%
2020/04/20	0	0.00	1	153.50	154.00	-1	861	-0.12%
2020/04/17	2	154.75	4	153.63	153.50	-2	871	-0.23%
2020/04/16	2	152.75	4	153.75	153.50	-2	864	-0.23%
2020/04/13	1	149.00	1	149.50	149.00	0	886	0.00%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/04/09	2	149.75	1	148.50	148.00	1	891	0.11%
2020/04/08	3	154.00	0	0.00	154.00	3	878	0.34%
2020/03/19	0	0.00	1	139.50	140.50	-1	738	-0.14%
2020/03/18	1	140.50	0	0.00	140.00	1	721	0.14%
2020/03/17	1	137.50	1	138.00	138.50	0	711	0.00%
2020/03/13	1	148.50	1	150.00	154.00	0	681	0.00%
2020/03/09	0	0.00	2	188.00	179.00	-2	633	-0.32%
2020/03/06	1	189.50	0	0.00	189.00	1	616	0.16%
2020/03/05	2	188.75	5	190.90	191.00	-3	614	-0.49%
2020/03/04	3	191.00	0	0.00	190.50	3	606	0.49%
2020/03/03	2	195.00	1	194.50	194.50	1	594	0.17%
2020/03/02	0	0.00	2	200.25	199.00	-2	584	-0.34%
2020/02/27	2	200.25	0	0.00	193.50	2	571	0.35%
2020/02/24	0	0.00	1	204.00	205.00	-1	545	-0.18%
2020/02/07	1	194.00	0	0.00	193.00	1	422	0.24%
2020/01/13	2	188.50	2	191.00	191.00	0	340	0.00%
2020/01/09	5	182.20	5	186.50	186.50	0	334	0.00%
2019/12/19	0	0.00	1	180.50	181.50	-1	362	-0.28%
2019/12/18	0	0.00	1	179.00	179.50	-1	370	-0.27%
2019/12/17	1	177.00	0	0.00	177.00	1	373	0.27%
2019/12/12	0	0.00	1	177.00	177.00	-1	387	-0.26%
2019/12/09	1	178.50	0	0.00	178.50	1	444	0.22%
2019/11/27	0	0.00	1	180.50	179.50	-1	494	-0.20%
2019/11/26	0	0.00	1	178.50	180.00	-1	495	-0.20%
2019/11/25	0	0.00	2	174.50	174.50	-2	490	-0.41%
2019/11/22	0	0.00	1	175.00	175.00	-1	494	-0.20%
2019/11/21	3	176.67	0	0.00	177.00	3	504	0.59%
2019/11/19	3	178.17	1	179.50	178.00	2	513	0.39%
2019/11/06	0	0.00	5	179.20	178.00	-5	564	-0.89%
2019/11/04	5	176.50	0	0.00	176.50	5	605	0.83%
2019/10/18	0	0.00	1	182.50	180.50	-1	668	-0.15%
2019/10/01	0	0.00	8	184.69	185.50	-8	706	-1.13%
2019/09/19	0	0.00	1	184.00	184.50	-1	795	-0.13%
2019/09/12	1	183.00	1	184.00	181.00	0	825	0.00%
2019/09/11	0	0.00	3	176.67	181.50	-3	827	-0.36%
2019/09/09	0	0.00	1	173.00	171.50	-1	881	-0.11%
2019/09/05	2	169.00	0	0.00	168.50	2	873	0.23%
2019/08/30	0	0.00	2	165.00	164.00	-2	883	-0.23%
2019/08/27	0	0.00	5	162.50	162.00	-5	896	-0.56%
2019/08/26	6	161.58	0	0.00	161.50	6	908	0.66%
2019/08/20	0	0.00	1	167.00	165.00	-1	993	-0.10%
2019/08/15	1	164.00	0	0.00	163.50	1	1,017	0.10%
2019/08/14	1	170.50	1	170.00	169.00	0	1,018	0.00%
2019/08/12	1	168.50	0	0.00	167.50	1	1,026	0.10%
2019/08/07	1	164.50	1	166.50	167.00	0	1,037	0.00%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/01	0	0.00	1	178.50	179.50	-1	1,023	-0.10%
2019/07/29	8	176.50	0	0.00	177.00	8	1,015	0.79%
2019/07/26	0	0.00	1	172.50	174.00	-1	1,008	-0.10%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/18	1	181.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	2	182.00	0	0.00	182.00	2	1,021	0.20%
2019/07/16	1	189.00	1	191.50	188.50	0	1,006	0.00%
2019/07/15	1	188.00	1	191.00	191.00	0	1,003	0.00%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/11	1	198.00	3	200.17	198.50	-2	991	-0.20%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/02	2	188.00	1	193.00	187.00	1	930	0.11%
2019/06/27	1	202.00	5	203.90	196.00	-4	917	-0.44%
2019/06/26	5	197.10	1	196.00	197.00	4	911	0.44%
2019/06/18	12	190.50	22	190.25	187.00	-10	878	-1.14%
2019/06/17	12	183.00	6	183.00	184.00	6	831	0.72%
2019/06/14	1	174.50	0	0.00	175.50	1	809	0.12%
2019/06/12	2	176.50	0	0.00	175.50	2	825	0.24%
2019/06/11	2	169.75	2	174.00	174.50	0	847	0.00%
2019/06/05	1	176.00	0	0.00	171.00	1	863	0.12%
2019/06/03	0	0.00	1	175.00	174.00	-1	860	-0.12%
2019/05/31	1	176.00	1	175.00	178.50	0	861	0.00%
2019/05/29	0	0.00	1	179.50	178.00	-1	841	-0.12%
2019/05/28	1	171.00	0	0.00	173.50	1	810	0.12%
2019/05/27	1	169.00	2	170.00	171.00	-1	774	-0.13%
2019/05/23	1	167.50	2	167.00	169.50	-1	779	-0.13%
2019/05/22	1	172.00	2	171.50	172.00	-1	784	-0.13%
2019/05/21	0	0.00	2	169.00	169.50	-2	768	-0.26%
2019/05/13	1	157.50	6	157.08	155.50	-5	744	-0.67%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/06	2	164.50	0	0.00	163.50	2	703	0.28%
2019/05/03	2	168.50	0	0.00	168.50	2	693	0.29%
2019/05/02	1	168.00	4	168.00	169.00	-3	689	-0.44%
2019/04/30	2	165.00	0	0.00	166.00	2	672	0.30%
2019/04/29	0	0.00	5	165.50	166.50	-5	667	-0.75%
2019/04/17	5	164.00	0	0.00	163.00	5	752	0.66%
2019/04/12	0	0.00	3	161.50	161.50	-3	788	-0.38%
2019/04/11	0	0.00	4	161.00	160.50	-4	800	-0.50%
2019/04/08	0	0.00	2	161.50	161.50	-2	876	-0.23%
2019/04/03	1	159.50	0	0.00	160.00	1	905	0.11%
2019/04/02	1	160.00	3	160.00	160.00	-2	948	-0.21%
2019/04/01	3	158.50	1	160.00	158.50	2	964	0.21%
2019/03/29	9	165.83	4	168.00	163.00	5	986	0.51%
2019/03/28	2	165.00	0	0.00	165.00	2	1,018	0.20%
2019/03/27	1	165.50	0	0.00	165.50	1	1,062	0.09%
2019/03/25	2	161.50	0	0.00	161.50	2	1,091	0.18%
2019/03/22	2	164.00	0	0.00	164.00	2	1,086	0.18%
2019/03/21	2	165.25	0	0.00	166.00	2	1,085	0.18%
2019/03/14	1	165.50	0	0.00	162.00	1	1,010	0.10%
2019/03/12	0	0.00	2	158.50	161.00	-2	964	-0.21%
2019/03/07	0	0.00	5	156.60	156.00	-5	934	-0.53%
2019/03/06	0	0.00	1	156.50	159.50	-1	928	-0.11%
2019/03/05	5	159.00	1	158.50	159.00	4	918	0.44%
2019/02/27	0	0.00	2	158.75	160.50	-2	901	-0.22%
2019/02/26	1	158.00	0	0.00	157.50	1	886	0.11%
2019/02/21	1	157.00	0	0.00	157.50	1	855	0.12%
2019/02/18	1	153.00	0	0.00	153.00	1	826	0.12%
2019/02/14	0	0.00	2	154.50	154.50	-2	813	-0.25%
2019/02/11	0	0.00	1	148.00	149.50	-1	762	-0.13%
2019/01/28	0	0.00	10	147.00	146.50	-10	745	-1.34%
2019/01/24	5	148.50	0	0.00	148.50	5	733	0.68%
2019/01/22	5	148.00	1	147.00	146.00	4	721	0.55%
2019/01/18	0	0.00	10	147.50	149.00	-10	708	-1.41%
2019/01/17	1	147.50	0	0.00	148.00	1	699	0.14%
2019/01/16	6	145.67	0	0.00	145.00	6	682	0.88%
2019/01/15	9	145.56	0	0.00	148.50	9	663	1.36%
2019/01/14	0	0.00	9	151.11	150.50	-9	626	-1.44%
2019/01/11	1	155.00	0	0.00	156.00	1	600	0.17%
2019/01/10	2	157.75	0	0.00	157.50	2	586	0.34%
2019/01/09	3	160.67	0	0.00	160.50	3	567	0.53%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	2	162.50	0	0.00	161.50	2	535	0.37%
2019/01/04	1	157.50	0	0.00	162.50	1	514	0.19%
2019/01/02	2	157.00	0	0.00	157.00	2	467	0.43%
2018/12/28	1	159.50	1	162.00	159.50	0	454	0.00%
2018/12/27	2	159.50	0	0.00	159.50	2	421	0.47%
2018/12/26	0	0.00	1	161.50	158.00	-1	371	-0.27%
2018/12/25	1	167.50	0	0.00	165.00	1	337	0.30%
2018/12/21	1	166.00	2	165.50	171.00	-1	217	-0.46%
2018/12/20	1	164.00	0	0.00	164.50	1	159	0.63%