復盛應用 (6670)-高橋-龍潭券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
280.0
漲跌
▲0.5
漲幅
+0.18%
成交量
647張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	265.50	264.50	-1	355	-0.28%
2024/04/24	0	0.00	0.1	255.00	255.50	-0.1	336	-0.03%
2024/04/18	1	249.00	0	0.00	248.00	1	321	0.31%
2024/04/16	0	0.00	0.1	240.00	240.50	-0.1	310	-0.04%
2024/03/27	0	0.00	6	236.00	236.50	-6	299	-2.01%
2024/03/08	0	0.00	1	221.00	222.50	-1	298	-0.33%
2024/03/06	1	220.50	0	0.00	219.50	1	297	0.34%
2024/02/27	0	0.00	10	224.50	225.00	-10	295	-3.38%
2024/02/20	10	220.00	0	0.00	220.00	10	289	3.46%
2024/01/16	0	0.00	1	218.50	220.00	-1	265	-0.38%
2023/11/14	1	200.50	0	0.00	200.00	1	231	0.43%
2023/11/07	0	0.00	1	209.00	209.00	-1	224	-0.44%
2023/10/17	0	0.00	1	207.00	205.50	-1	266	-0.38%
2023/10/13	0	0.00	1	208.50	206.50	-1	274	-0.36%
2023/10/12	0	0.00	2	205.50	206.50	-2	276	-0.72%
2023/07/28	0.2	201.50	0	0.00	201.00	0.2	447	0.04%
2023/07/25	1	199.50	0	0.00	206.50	1	442	0.23%
2023/07/19	1	220.00	0	0.00	223.00	1	397	0.25%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/13	1	222.00	0	0.00	222.00	1	381	0.26%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/11	1	225.00	0	0.00	224.00	1	382	0.26%
2023/07/10	2	227.00	0	0.00	225.50	2	383	0.52%
2023/07/07	0	0.00	28	227.16	230.00	-28	386	-7.25%
2023/06/21	0.2	233.50	0	0.00	232.00	0.2	414	0.05%
2023/06/16	0	0.00	0.3	226.50	226.00	-0.3	379	-0.08%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/07	0.1	211.00	0	0.00	211.50	0.1	373	0.03%
2023/06/02	0	0.00	1	213.50	215.00	-1	410	-0.24%
2023/05/25	0.9	214.00	0	0.00	212.50	0.9	521	0.17%
2023/04/20	5	215.20	0	0.00	213.50	5	627	0.80%
2023/04/19	2	218.50	0	0.00	218.00	2	630	0.32%
2023/04/17	1.1	220.05	0	0.00	220.00	1.1	641	0.17%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.02%
2023/04/11	11	221.36	0	0.00	220.00	11	638	1.72%
2023/03/28	0	0.00	1.1	231.02	231.50	-1.1	615	-0.17%
2023/03/20	0.1	234.00	0	0.00	232.50	0.1	592	0.01%
2023/03/14	6	230.75	0	0.00	230.50	6	605	0.99%
2023/03/10	0	0.00	20	234.00	235.50	-20	599	-3.33%
2023/03/08	12	236.00	0	0.00	238.00	12	601	1.99%
2023/03/03	5	249.00	1	248.00	248.50	4	551	0.73%
2023/03/01	1	245.50	0	0.00	244.50	1	525	0.19%
2023/02/24	1	249.00	0	0.00	248.50	1	508	0.20%
2023/02/23	0	0.00	1.1	246.50	246.00	-1.1	490	-0.21%
2023/02/21	0	0.00	4	230.00	228.50	-4	466	-0.86%
2023/02/17	0.1	226.00	0	0.00	223.50	0.1	459	0.01%
2023/02/16	7	225.00	0	0.00	225.00	7	463	1.51%
2023/02/13	2	222.00	0	0.00	224.00	2	484	0.41%
2023/02/10	0	0.00	2.1	228.43	225.50	-2.1	484	-0.43%
2023/02/08	0	0.00	0.1	222.49	221.00	-0.1	477	-0.01%
2023/02/07	0.1	220.00	0	0.00	221.50	0.1	476	0.01%
2023/02/02	12	221.00	0	0.00	221.00	12	469	2.56%
2023/02/01	0	0.00	3	222.00	222.50	-3	463	-0.66%
2023/01/31	0	0.00	1	220.50	221.50	-1	461	-0.22%
2023/01/30	5	217.00	0	0.00	219.50	5	453	1.10%
2023/01/13	1	217.50	1	217.00	217.00	0	443	0.00%
2023/01/12	0	0.00	1	222.50	222.00	-1	445	-0.22%
2023/01/11	1	218.00	0	0.00	219.00	1	441	0.23%
2023/01/10	1	219.50	3	219.67	218.00	-2	439	-0.45%
2023/01/06	0.1	212.48	1	207.00	212.00	-1	415	-0.23%
2023/01/04	1	205.00	0	0.00	205.50	1	399	0.25%
2022/12/27	5	209.60	0	0.00	209.50	5	378	1.32%
2022/12/22	0	0.00	2	218.00	214.50	-2	372	-0.54%
2022/12/21	2	210.00	0	0.00	209.50	2	371	0.54%
2022/12/20	1	216.50	0	0.00	215.50	1	366	0.27%
2022/12/16	0	0.00	1	221.00	221.00	-1	366	-0.27%
2022/12/08	0	0.00	1	223.00	223.00	-1	359	-0.28%
2022/12/07	1	221.50	0	0.00	217.00	1	352	0.28%
2022/12/01	1	216.00	0	0.00	218.50	1	332	0.30%
2022/11/30	0	0.00	4	213.50	216.00	-4	325	-1.23%
2022/11/24	2	206.00	0	0.00	205.00	2	312	0.64%
2022/11/16	0	0.00	2	210.00	209.00	-2	289	-0.69%
2022/11/11	0	0.00	1	207.50	207.50	-1	282	-0.35%
2022/11/10	0	0.00	1	205.00	203.50	-1	276	-0.36%
2022/11/04	0	0.00	7	191.21	191.50	-7	255	-2.74%
2022/11/03	0	0.00	2	189.00	190.00	-2	259	-0.77%
2022/11/02	0	0.00	4	187.00	188.00	-4	263	-1.52%
2022/10/20	4	181.00	0	0.00	180.00	4	303	1.32%
2022/10/19	0	0.00	2	186.00	187.50	-2	298	-0.67%
2022/10/14	2	181.00	3	183.17	181.00	-1	298	-0.33%
2022/10/13	3	179.00	0	0.00	178.00	3	310	0.97%
2022/10/11	0	0.00	1	181.50	182.00	-1	319	-0.31%
2022/10/05	1	183.00	0	0.00	182.00	1	323	0.31%
2022/09/28	1	177.00	0	0.00	179.00	1	323	0.31%
2022/09/27	1	182.00	0	0.00	182.50	1	319	0.31%
2022/09/26	8	184.00	0	0.00	180.50	8	315	2.54%
2022/09/19	3	195.67	0	0.00	195.50	3	314	0.95%
2022/09/14	0	0.00	0	199.00	199.00	0	301	0.00%
2022/09/13	0	0.00	0.1	199.00	199.50	-0.1	301	-0.03%
2022/08/17	0	0.00	1	196.00	196.50	-1	264	-0.38%
2022/08/10	0	0.00	1	192.00	191.50	-1	253	-0.39%
2022/07/21	0	0.00	2	187.50	188.50	-2	209	-0.95%
2022/07/19	2.1	193.07	0	0.00	193.00	2.1	192	1.09%
2022/06/30	1	194.00	0	0.00	191.00	1	212	0.47%
2022/06/24	0	0.00	1	197.50	197.50	-1	210	-0.48%
2022/06/21	1	192.50	0	0.00	196.50	1	211	0.47%
2022/06/14	2	200.00	0	0.00	202.00	2	209	0.96%
2022/06/13	1	200.00	0	0.00	200.00	1	208	0.48%
2022/06/02	0	0.00	2	206.00	206.00	-2	211	-0.95%
2022/05/30	0	0.00	1	203.00	204.50	-1	213	-0.47%
2022/05/27	2	199.00	0	0.00	198.00	2	212	0.94%
2022/05/24	1	197.00	0	0.00	197.00	1	209	0.48%
2022/05/17	0.1	204.50	0	0.00	206.00	0.1	207	0.05%
2022/05/05	0	0.00	2	224.00	223.50	-2	232	-0.86%
2022/04/28	0.2	213.00	0	0.00	211.50	0.2	222	0.07%
2022/03/30	0	0.00	1	205.50	207.00	-1	168	-0.59%
2022/03/29	1	200.00	0	0.00	200.00	1	163	0.61%
2022/03/22	0	0.00	6	207.00	208.00	-6	158	-3.80%
2022/02/22	4	200.00	0	0.00	200.00	4	161	2.48%
2022/02/18	1	205.00	0	0.00	206.50	1	158	0.63%
2022/02/09	0	0.00	3	209.00	214.00	-3	135	-2.22%
2022/02/08	0	0.00	2	206.00	204.50	-2	128	-1.56%
2021/12/06	2	200.50	0	0.00	199.50	2	156	1.28%
2021/12/03	0	0.00	1	206.50	202.50	-1	160	-0.62%
2021/12/02	0	0.00	1	205.00	203.00	-1	160	-0.62%
2021/11/30	0	0.00	1	200.00	202.00	-1	156	-0.64%
2021/10/29	0	0.00	1	187.50	188.50	-1	214	-0.47%
2021/10/22	0	0.00	1	185.00	185.00	-1	220	-0.45%
2021/10/21	1	183.00	0	0.00	184.50	1	223	0.45%
2021/10/13	0	0.00	2	183.00	183.00	-2	236	-0.85%
2021/10/05	2.1	177.05	0	0.00	177.00	2.1	267	0.79%
2021/08/27	0	0.00	2	181.25	180.50	-2	407	-0.49%
2021/08/19	2	175.00	0	0.00	174.00	2	410	0.49%
2021/08/13	1	186.50	0	0.00	186.50	1	414	0.24%
2021/08/12	3.2	195.25	0	0.00	192.00	3.2	414	0.77%
2021/08/11	4.1	211.47	0	0.00	208.50	4.1	408	1.00%
2021/08/10	0.1	214.00	0	0.00	213.50	0.1	410	0.02%
2021/08/05	0.1	216.00	0	0.00	215.00	0.1	450	0.02%
2021/08/04	0	0.00	1	216.50	217.50	-1	475	-0.21%
2021/07/28	0	0.00	1	215.50	215.00	-1	492	-0.20%
2021/07/20	1	219.50	1	222.00	220.50	0	513	0.00%
2021/07/14	0	0.00	1	235.00	235.00	-1	511	-0.20%
2021/07/08	0	0.00	3	225.00	228.00	-3	477	-0.63%
2021/07/02	1	208.50	0	0.00	208.50	1	490	0.20%
2021/06/29	0.1	209.00	0	0.00	209.50	0.1	535	0.01%
2021/06/25	0	0.00	1	214.50	214.00	-1	535	-0.19%
2021/06/16	1	209.50	0	0.00	210.50	1	543	0.18%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/09	1	221.00	0	0.00	217.00	1	552	0.18%
2021/05/26	0	0.00	1	219.50	222.00	-1	824	-0.12%
2021/05/25	1	215.00	0	0.00	215.00	1	823	0.12%
2021/05/13	0	0.00	1	187.00	199.00	-1	861	-0.12%
2021/05/12	1	181.00	0	0.00	186.00	1	866	0.12%
2021/05/11	2	200.00	0	0.00	201.00	2	846	0.24%
2021/05/04	2	212.00	0	0.00	214.00	2	835	0.24%
2021/05/03	5	224.50	0	0.00	222.00	5	825	0.61%
2021/03/25	0.1	228.00	0	0.00	228.00	0.1	689	0.01%
2021/03/17	0.1	233.00	0	0.00	234.00	0.1	681	0.01%
2021/03/16	0	0.00	1	240.00	241.00	-1	675	-0.15%
2021/03/08	2	228.25	1	230.50	234.50	1	550	0.18%
2021/03/05	0	0.00	1	234.50	234.50	-1	467	-0.21%
2021/02/17	0	0.00	5	200.50	200.50	-5	312	-1.60%
2021/02/04	0	0.00	10	184.95	188.50	-10	290	-3.44%
2021/02/03	0	0.00	10	182.75	181.00	-10	268	-3.72%
2021/02/02	0	0.00	5	175.00	175.00	-5	249	-2.00%
2021/02/01	0	0.00	1	172.00	171.50	-1	250	-0.40%
2021/01/28	1	170.50	0	0.00	169.50	1	257	0.39%
2021/01/26	0	0.00	1	168.50	168.00	-1	259	-0.38%
2021/01/12	6	168.92	0	0.00	167.00	6	270	2.22%
2020/12/29	1	171.00	0	0.00	172.00	1	328	0.30%
2020/11/12	17	175.79	0	0.00	175.00	17	625	2.72%
2020/11/06	3	183.00	3	188.00	184.00	0	606	0.00%
2020/11/05	3	180.00	0	0.00	180.00	3	597	0.50%
2020/11/03	0	0.00	3	184.00	184.50	-3	596	-0.50%
2020/10/28	0	0.00	5	180.00	180.00	-5	589	-0.85%
2020/10/21	0	0.00	12	180.83	182.50	-12	653	-1.84%
2020/10/12	13	165.69	0	0.00	166.50	13	655	1.98%
2020/10/08	12	169.79	1	170.50	170.00	11	640	1.72%
2020/10/05	0	0.00	10	177.75	178.00	-10	624	-1.60%
2020/09/25	5	169.00	0	0.00	170.50	5	639	0.78%
2020/09/24	5	170.00	0	0.00	170.00	5	639	0.78%
2020/09/14	1	183.00	0	0.00	181.50	1	610	0.16%
2020/09/08	0	0.00	1	188.00	194.00	-1	511	-0.20%
2020/09/07	0	0.00	3	180.67	188.00	-3	488	-0.61%
2020/09/01	0	0.00	5	174.50	175.50	-5	487	-1.02%
2020/08/28	0	0.00	5	172.00	172.00	-5	506	-0.99%
2020/08/27	0	0.00	5	170.00	168.00	-5	516	-0.97%
2020/08/25	0	0.00	10	167.50	167.00	-10	539	-1.85%
2020/08/18	10	160.00	0	0.00	160.00	10	578	1.73%
2020/08/05	1	163.00	0	0.00	163.00	1	698	0.14%
2020/07/30	12	164.96	0	0.00	164.00	12	705	1.70%
2020/07/28	0	0.00	7	177.00	172.50	-7	683	-1.02%
2020/07/27	0	0.00	2	174.00	173.50	-2	681	-0.29%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/20	0	0.00	3	170.00	169.00	-3	704	-0.43%
2020/07/17	1	171.50	0	0.00	170.00	1	711	0.14%
2020/07/15	0	0.00	10	173.00	172.00	-10	717	-1.39%
2020/07/06	0	0.00	5	168.00	172.00	-5	751	-0.67%
2020/07/02	0	0.00	5	166.50	167.00	-5	756	-0.66%
2020/07/01	0	0.00	2	165.00	165.00	-2	759	-0.26%
2020/06/30	1	164.00	0	0.00	163.00	1	758	0.13%
2020/06/29	9	160.67	0	0.00	160.00	9	757	1.19%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	5	164.50	0	0.00	164.00	5	765	0.65%
2020/06/12	13	169.85	0	0.00	173.00	13	863	1.51%
2020/06/09	0	0.00	5	183.00	180.00	-5	887	-0.56%
2020/06/08	5	175.00	3	183.50	182.00	2	892	0.22%
2020/06/05	0	0.00	5	181.50	179.00	-5	875	-0.57%
2020/06/02	1	175.00	0	0.00	170.00	1	852	0.12%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/20	0	0.00	15	170.00	170.50	-15	793	-1.89%
2020/05/19	0	0.00	5	156.50	158.00	-5	779	-0.64%
2020/05/15	6	151.08	0	0.00	151.50	6	794	0.76%
2020/04/29	1	165.00	1	164.00	164.00	0	834	0.00%
2020/04/21	0	0.00	1	152.50	150.50	-1	864	-0.12%
2020/04/14	2	150.25	0	0.00	152.00	2	872	0.23%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/25	2	159.00	2	157.50	155.00	0	825	0.00%
2020/03/20	0	0.00	7	148.07	153.00	-7	795	-0.88%
2020/03/19	5	134.00	5	140.00	140.50	0	738	0.00%
2020/03/18	4	140.50	9	142.00	140.00	-5	721	-0.69%
2020/03/17	12	136.58	0	0.00	138.50	12	711	1.69%
2020/03/13	5	153.00	0	0.00	154.00	5	681	0.73%
2020/03/12	15	164.33	0	0.00	164.00	15	669	2.24%
2020/03/09	8	181.56	0	0.00	179.00	8	633	1.26%
2020/03/02	0	0.00	1	194.00	199.00	-1	584	-0.17%
2020/02/26	1	204.00	0	0.00	203.50	1	559	0.18%
2020/02/24	0	0.00	1	203.00	205.00	-1	545	-0.18%
2020/02/19	0	0.00	0.3	211.00	211.00	-0.3	498	-0.07%
2020/02/14	1	204.00	1	202.00	202.50	0	470	0.00%
2020/02/12	2	199.50	4	198.50	199.00	-2	441	-0.45%
2020/02/06	2	194.00	2	194.75	196.00	0	418	0.00%
2020/01/31	0	0.00	1	189.50	190.00	-1	397	-0.25%
2020/01/30	0	0.00	0	185.00	185.00	0	391	0.00%
2020/01/20	1	194.00	0.2	196.00	194.50	0.8	383	0.22%
2020/01/17	4	198.75	2	199.50	194.50	2	385	0.52%
2020/01/16	1	191.50	0.4	193.50	193.00	0.6	340	0.17%
2020/01/14	0	0.00	2.1	190.31	191.00	-2.1	339	-0.61%
2020/01/13	0	0.00	3	190.00	191.00	-3	340	-0.88%
2020/01/10	1	186.50	0	0.00	187.00	1	346	0.29%
2020/01/09	0	0.00	1	182.50	186.50	-1	334	-0.30%
2020/01/07	1	184.50	3	187.00	183.50	-2	327	-0.61%
2020/01/06	1	181.50	0	0.00	182.50	1	312	0.32%
2020/01/03	0	0.00	10	183.00	183.50	-10	311	-3.21%
2019/12/23	0	0.00	1	181.00	180.50	-1	359	-0.28%
2019/12/20	1	180.50	0	0.00	181.00	1	360	0.28%
2019/12/19	0	0.00	1.3	181.12	181.50	-1.3	362	-0.37%
2019/12/18	2	179.00	0.1	180.50	179.50	1.9	370	0.51%
2019/12/17	0	0.00	1	177.00	177.00	-1	373	-0.27%
2019/12/09	1	179.50	0	0.00	178.50	1	444	0.22%
2019/11/27	0	0.00	1	179.50	179.50	-1	494	-0.20%
2019/11/25	5	175.00	0	0.00	174.50	5	490	1.02%
2019/11/21	1	178.00	1	176.50	177.00	0	504	0.00%
2019/11/20	0	0.00	0.6	185.00	179.00	-0.6	509	-0.11%
2019/11/19	0	0.00	0.6	185.00	178.00	-0.6	513	-0.11%
2019/11/18	0	0.00	0.4	181.00	179.00	-0.4	515	-0.07%
2019/11/13	3	175.00	0	0.00	178.50	3	521	0.57%
2019/11/11	5	177.00	0.2	180.00	175.00	4.8	547	0.87%
2019/11/08	0	0.00	0.2	180.00	178.00	-0.2	560	-0.03%
2019/11/07	0	0.00	0.1	179.50	177.00	-0.1	562	-0.02%
2019/11/06	1	179.50	5	181.50	178.00	-4	564	-0.71%
2019/11/05	0	0.00	0.1	179.50	177.50	-0.1	569	-0.02%
2019/11/01	0	0.00	1	176.00	176.00	-1	610	-0.16%
2019/10/31	0	0.00	0.2	180.00	178.00	-0.2	620	-0.03%
2019/10/29	1	174.00	0	0.00	174.50	1	634	0.16%
2019/10/28	6	173.08	1	173.00	172.50	5	647	0.77%
2019/10/25	1	176.00	0	0.00	175.50	1	654	0.15%
2019/10/23	1	182.00	0.4	185.50	182.00	0.6	657	0.10%
2019/10/22	1	182.50	1	187.00	182.00	0.1	657	0.01%
2019/10/21	2	181.25	1.9	186.49	181.00	0.1	664	0.02%
2019/10/18	1	178.50	1	180.00	180.50	0	668	0.00%
2019/10/16	1	180.50	0	0.00	179.50	1	658	0.15%
2019/10/04	1	185.00	1	184.50	185.00	0	707	0.00%
2019/09/25	0	0.00	2	180.50	181.50	-2	750	-0.27%
2019/09/24	1	179.00	2	180.25	180.00	-1	759	-0.13%
2019/09/23	1	178.00	0	0.00	179.50	1	763	0.13%
2019/09/18	0	0.00	5	184.00	182.50	-5	798	-0.63%
2019/09/16	0	0.00	5	182.00	182.00	-5	826	-0.60%
2019/09/12	1	184.50	0	0.00	181.00	1	825	0.12%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/08/30	1	164.00	0	0.00	164.00	1	883	0.11%
2019/08/28	1	163.50	0	0.00	163.50	1	889	0.11%
2019/08/26	1	162.00	1	163.50	161.50	0	908	0.00%
2019/08/13	1	168.00	0	0.00	170.00	1	1,023	0.10%
2019/08/07	0	0.00	1	168.00	167.00	-1	1,037	-0.10%
2019/08/06	0	0.00	1	163.00	163.00	-1	1,038	-0.10%
2019/08/05	6	170.17	1	171.50	170.00	5	1,023	0.49%
2019/08/02	1	174.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	0	0.00	1	181.00	179.50	-1	1,023	-0.10%
2019/07/30	0	0.00	2	179.50	180.50	-2	1,020	-0.20%
2019/07/29	1	175.50	7	176.14	177.00	-6	1,015	-0.59%
2019/07/25	6	170.17	0	0.00	172.00	6	1,024	0.59%
2019/07/24	1	172.50	0	0.00	173.00	1	1,016	0.10%
2019/07/23	4	177.63	0	0.00	175.00	4	1,029	0.39%
2019/07/22	5	178.50	1	175.00	175.50	4	1,026	0.39%
2019/07/18	0	0.00	1	184.00	179.50	-1	1,029	-0.10%
2019/07/17	3	186.00	0	0.00	182.00	3	1,021	0.29%
2019/06/21	0	0.00	4	191.25	191.00	-4	898	-0.45%
2019/06/17	0	0.00	1	179.50	184.00	-1	831	-0.12%
2019/06/12	1	176.00	2	176.00	175.50	-1	825	-0.12%
2019/06/11	0	0.00	4	170.00	174.50	-4	847	-0.47%
2019/06/06	2	173.50	0	0.00	174.50	2	867	0.23%
2019/06/03	1	174.50	0	0.00	174.00	1	860	0.12%
2019/05/31	3	175.00	0	0.00	178.50	3	861	0.35%
2019/05/29	0	0.00	5	179.90	178.00	-5	841	-0.59%
2019/05/28	0	0.00	1	171.00	173.50	-1	810	-0.12%
2019/05/27	0	0.00	3	168.50	171.00	-3	774	-0.39%
2019/05/24	1	168.50	1	170.00	168.00	0	779	0.00%
2019/05/23	1	168.00	0	0.00	169.50	1	779	0.13%
2019/05/22	0	0.00	1	171.00	172.00	-1	784	-0.13%
2019/05/17	0	0.00	1	165.00	165.50	-1	742	-0.13%
2019/05/15	0	0.00	1	163.50	164.00	-1	740	-0.13%
2019/05/13	2	159.75	0	0.00	155.50	2	744	0.27%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/07	0	0.00	9	166.33	166.50	-9	710	-1.27%
2019/05/02	0	0.00	1	167.50	169.00	-1	689	-0.15%
2019/04/30	1	164.00	0	0.00	166.00	1	672	0.15%
2019/04/29	0	0.00	2	166.00	166.50	-2	667	-0.30%
2019/04/25	0	0.00	0.2	165.00	161.50	-0.2	660	-0.03%
2019/04/03	2	160.00	0.2	161.00	160.00	1.8	905	0.19%
2019/04/01	1	160.00	1	162.50	158.50	0	964	0.00%
2019/03/29	3	166.00	1	167.00	163.00	2	986	0.20%
2019/03/28	2	165.00	1	165.00	165.00	1	1,018	0.10%
2019/03/27	1	162.50	0	0.00	165.50	1	1,062	0.09%
2019/03/21	1	165.00	1	163.50	166.00	0	1,085	0.00%
2019/03/18	0	162.00	0	0.00	161.50	0	1,034	0.00%
2019/03/15	1	163.00	0	0.00	164.50	1	1,023	0.10%
2019/03/08	0	0.00	1	156.50	156.00	-1	938	-0.11%
2019/03/05	0	0.00	1	159.00	159.00	-1	918	-0.11%
2019/03/04	1	160.50	0	0.00	161.50	1	913	0.11%
2019/02/27	0	0.00	1	157.50	160.50	-1	901	-0.11%
2019/02/25	1	157.50	0	0.00	159.00	1	876	0.11%
2019/02/20	0	0.00	1	155.00	154.00	-1	837	-0.12%
2019/02/18	0.1	153.00	3	152.00	153.00	-3	826	-0.36%
2019/02/15	1	151.50	1	155.00	152.00	0	822	0.00%
2019/02/13	0.1	156.00	1	156.00	157.00	-1	798	-0.12%
2019/02/11	0.1	150.50	0	0.00	149.50	0.1	762	0.01%
2019/01/29	1	148.00	0	0.00	148.50	1	751	0.13%
2019/01/28	0	0.00	2	147.00	146.50	-2	745	-0.27%
2019/01/21	1	149.00	3	148.50	148.50	-2	713	-0.28%
2019/01/15	1	145.50	0	0.00	148.50	1	663	0.15%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	5	157.80	2	157.50	157.50	3	586	0.51%
2019/01/07	5	163.50	0	0.00	161.50	5	535	0.93%
2019/01/04	4	156.38	0	0.00	162.50	4	514	0.78%
2019/01/03	0	0.00	1	159.50	159.00	-1	488	-0.20%
2019/01/02	2	159.00	0	0.00	157.00	2	467	0.43%
2018/12/28	0	0.00	3	161.00	159.50	-3	454	-0.66%
2018/12/27	2.1	157.07	2	156.50	159.50	0.1	421	0.01%
2018/12/26	3	162.00	1	162.00	158.00	2	371	0.54%
2018/12/25	2	166.00	1	165.50	165.00	1	337	0.30%
2018/12/24	1	171.51	1	171.50	171.50	0	291	0.00%
2018/12/22	6	171.17	2	171.50	172.50	4	263	1.52%
2018/12/21	3	169.33	4	169.13	171.00	-1	217	-0.46%
2018/12/20	11	166.68	0	0.00	164.50	11	159	6.89%