復盛應用 (6670)-第一金-新興券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
292.0
漲跌
▼5.5
漲幅
-1.85%
成交量
546張
產業
上市運動休閒▼0.17%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	323.00	322.50	0	536	0.00%
2024/05/10	0	318.00	0	0.00	318.00	0	515	0.00%
2024/05/09	1	295.00	1	293.50	293.50	0	451	0.00%
2024/04/23	0	251.00	0	0.00	254.00	0	333	0.00%
2024/04/01	0	0.00	1	241.00	242.50	-1	296	-0.34%
2024/01/30	0	0.00	1	226.50	227.50	-1	285	-0.35%
2024/01/29	1	225.00	0	0.00	225.00	1	283	0.35%
2023/11/09	0	0.00	1	208.00	208.00	-1	221	-0.45%
2023/11/02	1	207.00	0	0.00	206.50	1	224	0.44%
2023/10/13	0	0.00	1	208.00	206.50	-1	274	-0.36%
2023/08/24	0	0.00	1	195.00	195.50	-1	436	-0.23%
2023/08/07	1	196.00	0	0.00	196.50	1	448	0.22%
2023/07/25	0	0.00	2	204.50	206.50	-2	442	-0.45%
2023/07/24	1	201.50	0	0.00	200.00	1	434	0.23%
2023/07/19	1	220.00	0	0.00	223.00	1	397	0.25%
2023/07/18	1	222.00	0	0.00	222.00	1	393	0.25%
2023/07/07	0	0.00	1	229.50	230.00	-1	386	-0.26%
2023/06/21	0	0.00	1	233.00	232.00	-1	414	-0.24%
2023/06/19	0	0.00	1	229.00	233.50	-1	392	-0.26%
2023/06/16	0	0.00	1	221.50	226.00	-1	379	-0.26%
2023/05/18	0	0.00	0	212.00	212.00	0	549	0.00%
2023/04/27	1	214.00	0	0.00	215.00	1	600	0.17%
2023/03/13	1	238.50	0	0.00	236.50	1	600	0.17%
2023/03/10	1	233.50	0	0.00	235.50	1	599	0.17%
2023/02/22	0	0.00	1	233.50	235.00	-1	472	-0.21%
2023/02/16	1	225.50	0	0.00	225.00	1	463	0.22%
2023/02/10	1	227.50	0	0.00	225.50	1	484	0.21%
2023/02/09	0	0.00	1	227.00	226.50	-1	489	-0.20%
2023/01/31	0	0.00	1	220.50	221.50	-1	461	-0.22%
2022/12/13	0	0.00	1	220.00	219.00	-1	363	-0.28%
2022/12/08	1	223.00	0	0.00	223.00	1	359	0.28%
2022/12/07	0	0.00	1	218.00	217.00	-1	352	-0.28%
2022/11/30	1	214.00	1	215.00	216.00	0	325	0.00%
2022/11/25	0	0.00	1	207.00	205.50	-1	313	-0.32%
2022/11/24	0	0.00	1	205.00	205.00	-1	312	-0.32%
2022/11/22	1	213.00	0	0.00	213.50	1	301	0.33%
2022/11/21	1	207.00	0	0.00	209.00	1	296	0.34%
2022/11/16	0	0.00	1	210.00	209.00	-1	289	-0.35%
2022/11/11	1	208.50	0.1	207.50	207.50	0.9	282	0.33%
2022/11/09	0	0.00	1	200.00	199.00	-1	272	-0.37%
2022/11/07	0	0.00	1	199.91	195.00	-1	264	-0.40%
2022/11/03	1	186.00	0	0.00	190.00	1	259	0.38%
2022/10/17	2	180.75	0	0.00	183.00	2	293	0.68%
2022/10/13	0	178.50	0	0.00	178.00	0	310	0.01%
2022/10/11	0.1	182.50	0	0.00	182.00	0.1	319	0.03%
2022/08/24	1	197.50	0	0.00	197.00	1	275	0.36%
2022/08/22	0	0.00	1	202.50	201.50	-1	271	-0.37%
2022/08/17	0	0.00	1	198.00	196.50	-1	264	-0.38%
2022/08/10	0	0.00	1	191.50	191.50	-1	253	-0.39%
2022/08/08	1	186.00	0	0.00	185.00	1	243	0.41%
2022/08/05	0	0.00	1	187.50	188.50	-1	231	-0.43%
2022/08/04	1	181.50	0	0.00	183.00	1	226	0.44%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2022/07/27	1	183.00	0	0.00	184.50	1	214	0.47%
2022/07/14	0	0.00	1	197.00	198.50	-1	195	-0.51%
2022/06/27	1	199.50	0	0.00	198.50	1	209	0.48%
2022/06/06	1	206.00	0	0.00	206.50	1	209	0.48%
2022/05/26	1	202.00	0	0.00	198.00	1	209	0.48%
2022/02/10	0	0.00	1	210.50	211.50	-1	144	-0.69%
2021/12/23	0	0.00	0.1	193.00	193.50	-0.1	133	-0.06%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	157	0.05%
2021/10/12	0	0.00	4	182.00	180.50	-4	236	-1.69%
2021/09/16	1	181.00	0	0.00	180.50	1	332	0.30%
2021/08/12	3	195.17	0	0.00	192.00	3	414	0.72%
2021/08/03	0	0.00	1	214.00	213.50	-1	480	-0.21%
2021/07/26	1	215.00	0	0.00	213.00	1	505	0.20%
2021/07/23	0	0.00	1	219.00	218.50	-1	505	-0.20%
2021/07/22	0	0.00	0.1	213.50	213.50	-0.1	510	-0.03%
2021/07/21	1	215.00	0	0.00	215.50	1	515	0.19%
2021/07/19	0	0.00	1	225.50	223.50	-1	513	-0.19%
2021/07/14	0	0.00	1	230.00	235.00	-1	511	-0.20%
2021/07/13	1	229.00	1	231.00	227.00	0	503	0.00%
2021/07/12	1	226.00	0	0.00	226.00	1	498	0.20%
2021/07/08	1.1	220.10	0	0.00	228.00	1.1	477	0.24%
2021/06/30	0	0.00	2	209.50	209.50	-2	533	-0.38%
2021/06/25	0	0.00	2	216.00	214.00	-2	535	-0.37%
2021/06/24	1	208.00	0	0.00	208.50	1	534	0.19%
2021/06/21	1	208.00	0	0.00	208.00	1	548	0.18%
2021/06/17	0	0.00	0.1	211.00	209.50	-0.1	542	-0.01%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/15	2	221.50	0	0.00	217.00	2	532	0.38%
2021/06/07	0	0.00	3	220.67	222.00	-3	570	-0.53%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/06/01	2	222.50	0	0.00	222.50	2	730	0.27%
2021/05/26	0	0.00	2	222.00	222.00	-2	824	-0.24%
2021/05/25	2	214.75	0	0.00	215.00	2	823	0.24%
2021/05/24	4	226.00	4	221.00	221.00	0	818	0.00%
2021/05/21	0.1	218.50	1	219.00	218.00	-0.9	817	-0.11%
2021/05/20	1	210.00	0	0.00	214.00	1	817	0.12%
2021/05/18	0	0.00	2	203.50	207.50	-2	820	-0.24%
2021/05/17	1	192.50	0	0.00	194.00	1	839	0.12%
2021/05/14	1	199.00	0	0.00	201.50	1	844	0.12%
2021/05/04	0	0.00	0.1	215.00	214.00	-0.1	835	-0.01%
2021/03/08	0	0.00	0.5	233.50	234.50	-0.5	550	-0.09%
2021/03/05	0	0.00	6	215.00	234.50	-6	467	-1.28%
2021/02/22	0	0.00	0.1	198.00	199.00	-0.1	324	-0.03%
2021/02/18	0	0.00	0.1	197.50	199.00	-0.1	317	-0.03%
2021/01/27	0.1	171.00	0	0.00	172.00	0.1	256	0.03%
2021/01/11	0	0.00	0.1	171.50	171.50	-0.1	266	-0.03%
2020/12/25	0	0.00	1	173.50	173.00	-1	330	-0.30%
2020/11/26	0	0.00	0	175.00	174.50	0	584	-0.01%
2020/11/13	1	173.00	0	0.00	173.00	1	623	0.16%
2020/11/11	0.2	182.00	0	0.00	181.00	0.2	612	0.03%
2020/11/10	0	182.00	0	0.00	181.00	0	609	0.00%
2020/11/06	6	186.00	0	0.00	184.00	6	606	0.99%
2020/11/03	0	0.00	5	185.00	184.50	-5	596	-0.84%
2020/11/02	5	180.00	0	0.00	182.00	5	592	0.84%
2020/10/20	0.1	178.50	0	0.00	178.00	0.1	658	0.02%
2020/09/08	0	0.00	1	192.00	194.00	-1	511	-0.20%
2020/09/03	0	0.00	1	177.50	177.00	-1	462	-0.22%
2020/09/01	0	0.00	2	175.00	175.50	-2	487	-0.41%
2020/08/21	0	0.00	1	161.00	160.50	-1	546	-0.18%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/07/31	1	165.00	0	0.00	163.00	1	705	0.14%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/16	0	0.00	0.2	171.00	171.00	-0.2	843	-0.02%
2020/06/09	1	180.00	0	0.00	180.00	1	887	0.11%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/06/05	0	0.00	1	179.00	179.00	-1	875	-0.11%
2020/05/27	0	0.00	2	176.00	177.00	-2	852	-0.23%
2020/05/25	2	177.00	0	0.00	175.50	2	848	0.24%
2020/05/21	0.2	171.00	1	174.00	172.50	-0.8	813	-0.10%
2020/05/20	0	0.00	1	169.00	170.50	-1	793	-0.13%
2020/05/13	1	157.00	0	0.00	156.50	1	809	0.12%
2020/04/29	0	0.00	1	161.50	164.00	-1	834	-0.12%
2020/04/23	1	150.00	0	0.00	148.50	1	865	0.12%
2020/04/07	2	155.00	0	0.00	155.00	2	868	0.23%
2020/03/31	0.1	154.50	0	0.00	155.50	0.1	854	0.01%
2020/03/10	1	175.50	0.2	178.00	175.50	0.8	644	0.12%
2020/03/05	1	188.50	1	189.00	191.00	0	614	0.00%
2020/02/20	1	209.50	0	0.00	208.50	1	520	0.19%
2020/01/17	12.2	198.03	12	194.50	194.50	0.2	385	0.05%
2019/10/28	0.2	174.50	0	0.00	172.50	0.2	647	0.03%
2019/10/09	0	0.00	15	181.83	180.50	-15	683	-2.19%
2019/10/07	0	0.00	3	185.50	186.00	-3	709	-0.42%
2019/10/04	0	0.00	7	183.79	185.00	-7	707	-0.99%
2019/10/03	5	187.00	0	0.00	187.50	5	701	0.71%
2019/10/02	5	186.00	0	0.00	187.00	5	701	0.71%
2019/09/26	5	182.00	0	0.00	181.00	5	726	0.69%
2019/09/23	0	0.00	8	180.25	179.50	-8	763	-1.05%
2019/09/19	8	184.50	0	0.00	184.50	8	795	1.01%
2019/09/16	1	182.50	1	182.00	182.00	0	826	0.00%
2019/09/12	10.2	183.45	1	181.00	181.00	9.2	825	1.11%
2019/08/07	2	168.00	3	167.67	167.00	-1	1,037	-0.10%
2019/08/05	1	171.50	0	0.00	170.00	1	1,023	0.10%
2019/07/31	1	182.50	0	0.00	183.50	1	1,025	0.10%
2019/07/30	1	178.50	4	180.75	180.50	-3	1,020	-0.29%
2019/07/25	1	170.50	1	171.50	172.00	0	1,024	0.00%
2019/07/24	1	174.00	0	0.00	173.00	1	1,016	0.10%
2019/07/18	1	180.50	1	184.00	179.50	0	1,029	0.00%
2019/07/17	2	186.75	1	188.00	182.00	1	1,021	0.10%
2019/07/15	0	0.00	2	189.50	191.00	-2	1,003	-0.20%
2019/07/11	2	199.00	0	0.00	198.50	2	991	0.20%
2019/07/08	1	197.00	0	0.00	195.50	1	970	0.10%
2019/07/04	2	194.75	3	193.00	193.00	-1	956	-0.10%
2019/07/03	1	188.00	0	0.00	186.00	1	939	0.11%
2019/06/27	1	201.00	1	196.00	196.00	0	917	0.00%
2019/06/21	1	191.50	1	194.00	191.00	0	898	0.00%
2019/06/19	0	0.00	1	190.00	188.00	-1	874	-0.11%
2019/06/18	1	191.00	1	193.00	187.00	0	878	0.00%
2019/06/13	0	0.00	2	174.50	174.50	-2	817	-0.24%
2019/06/12	0	0.00	3	175.67	175.50	-3	825	-0.36%
2019/06/11	0	0.00	1	172.50	174.50	-1	847	-0.12%
2019/06/10	1	176.00	0	0.00	173.50	1	853	0.12%
2019/06/06	2	174.25	0	0.00	174.50	2	867	0.23%
2019/05/30	0	0.00	1	180.00	179.00	-1	846	-0.12%
2019/05/29	1	173.00	0	0.00	178.00	1	841	0.12%
2019/05/22	1	171.00	2	170.50	172.00	-1	784	-0.13%
2019/05/21	0	0.00	3	168.00	169.50	-3	768	-0.39%
2019/05/17	0	0.00	1	166.50	165.50	-1	742	-0.13%
2019/05/02	0	0.00	1	168.50	169.00	-1	689	-0.15%
2019/04/29	2	164.00	1	165.50	166.50	1	667	0.15%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/19	0	0.00	3	161.00	161.00	-3	727	-0.41%
2019/04/18	0	0.00	1	162.50	161.50	-1	741	-0.13%
2019/04/15	0	0.00	1	162.00	160.50	-1	767	-0.13%
2019/04/08	0	0.00	1	161.50	161.50	-1	876	-0.11%
2019/04/01	4	160.63	0	0.00	158.50	4	964	0.41%
2019/03/29	4	167.38	2	166.50	163.00	2	986	0.20%
2019/03/28	0	0.00	1	165.50	165.00	-1	1,018	-0.10%
2019/03/20	1	163.00	0	0.00	164.00	1	1,064	0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/03/11	0	0.00	1	155.00	156.50	-1	944	-0.11%
2019/03/06	1	156.00	0	0.00	159.50	1	928	0.11%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/15	0	0.00	2	155.00	152.00	-2	822	-0.24%
2019/02/14	2	155.00	0	0.00	154.50	2	813	0.25%
2019/02/12	0	0.00	1	151.00	152.50	-1	774	-0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/18	1	147.00	10	148.00	149.00	-9	708	-1.27%
2019/01/17	12	146.50	0	0.00	148.00	12	699	1.72%
2019/01/15	0	0.00	10	150.00	148.50	-10	663	-1.51%
2019/01/14	0	0.00	23	153.74	150.50	-23	626	-3.67%
2019/01/09	0	0.00	5	160.00	160.50	-5	567	-0.88%
2019/01/08	1	161.00	1	162.00	160.00	0	548	0.00%
2019/01/07	0	0.00	1	163.50	161.50	-1	535	-0.19%
2018/12/28	5	160.30	2	161.00	159.50	3	454	0.66%
2018/12/27	0	0.00	2	157.25	159.50	-2	421	-0.47%
2018/12/25	22	165.64	20	163.00	165.00	2	337	0.59%
2018/12/24	9	171.72	2	171.50	171.50	7	291	2.41%
2018/12/22	13	170.58	3	170.17	172.50	10	263	3.80%
2018/12/21	7	166.86	2	168.50	171.00	5	217	2.30%
2018/12/20	24	167.54	13	164.92	164.50	11	159	6.89%