復盛應用 (6670)-統一-台中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
269.0
漲跌
▼11.0
漲幅
-3.93%
成交量
812張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	268.32	0	0.00	269.00	2	385	0.53%
2024/04/29	0	0.00	1	279.50	279.50	-1	370	-0.27%
2024/04/26	0	0.00	0.1	265.50	265.00	-0.1	356	-0.03%
2024/04/25	1	262.00	0	0.00	264.50	1	355	0.28%
2024/04/22	0	0.00	6	250.75	250.00	-6	336	-1.79%
2024/04/19	0	243.50	2	252.25	243.00	-2	329	-0.60%
2024/04/18	0	0.00	2	248.97	248.00	-2	321	-0.63%
2024/04/16	0	240.00	0	0.00	240.50	0	310	0.01%
2024/04/15	0	0.00	1	246.00	246.00	-1	313	-0.32%
2024/04/12	0	0.00	0.1	249.50	244.50	-0.1	309	-0.02%
2024/04/11	0.1	242.50	1	245.00	243.50	-1	302	-0.31%
2024/04/10	0.1	244.50	0	0.00	242.00	0.1	304	0.02%
2024/04/09	1.1	241.17	0	0.00	241.00	1.1	300	0.35%
2024/04/03	0.1	247.50	1.1	247.45	249.00	-1.1	299	-0.35%
2024/04/02	1	245.00	0	245.50	245.50	1	298	0.33%
2024/04/01	0	0.00	1	240.00	242.50	-1	296	-0.34%
2024/03/22	0	235.00	0	0.00	234.00	0	314	0.01%
2024/03/21	0	235.00	0	0.00	236.50	0	321	0.00%
2024/03/20	0	0.00	0.1	234.50	236.50	-0.1	320	-0.04%
2024/03/15	0	0.00	1	235.00	235.00	-1	321	-0.31%
2024/03/13	0	0.00	3	231.50	230.00	-3	313	-0.96%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/02/27	0	0.00	0.1	225.00	225.00	-0.1	295	-0.03%
2024/02/19	1	219.95	0	0.00	219.00	1	286	0.36%
2024/01/25	0.3	221.50	0	0.00	223.00	0.3	279	0.11%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2024/01/16	0.7	214.00	1	218.50	220.00	-0.3	265	-0.11%
2024/01/15	0	0.00	1	214.50	214.50	-1	252	-0.40%
2024/01/12	1	213.00	0	0.00	212.50	1	250	0.40%
2024/01/05	0	210.50	0	0.00	210.50	0	285	0.01%
2023/12/26	0	0.00	1	210.00	210.00	-1	276	-0.36%
2023/12/25	0	213.50	0	0.00	213.50	0	272	0.01%
2023/12/13	0	0.00	1	209.50	209.50	-1	248	-0.40%
2023/12/12	0	0.00	1	208.50	209.50	-1	247	-0.40%
2023/11/24	0	203.00	0	0.00	202.50	0	241	0.01%
2023/11/23	0	0.00	0.2	201.50	201.50	-0.2	240	-0.07%
2023/11/20	0	204.50	0	0.00	204.00	0	237	0.00%
2023/11/17	1.1	203.38	0	0.00	202.50	1.1	235	0.45%
2023/11/16	0.1	202.00	0	0.00	201.50	0.1	232	0.04%
2023/11/15	0.2	202.00	0	0.00	201.50	0.2	232	0.09%
2023/11/08	0	0.00	1	209.00	208.00	-1	223	-0.45%
2023/11/06	0	0.00	0.1	208.50	209.50	-0.1	224	-0.04%
2023/11/03	0	0.00	0	208.00	208.50	0	223	0.00%
2023/10/26	0	205.00	0	0.00	204.00	0	230	0.01%
2023/10/24	0	206.00	0	0.00	206.50	0	237	0.00%
2023/10/20	0	204.75	0	0.00	207.00	0	252	0.01%
2023/10/19	0	205.25	0	0.00	206.00	0	253	0.01%
2023/10/18	0	207.13	0.1	206.50	201.50	0	277	-0.01%
2023/10/12	0	0.00	1	205.50	206.50	-1	276	-0.36%
2023/09/28	1	203.00	0	0.00	203.50	1	302	0.33%
2023/09/26	0.4	203.45	0	0.00	203.00	0.4	315	0.13%
2023/09/25	1	211.00	0	0.00	206.50	1	319	0.31%
2023/09/08	0	0.00	1	206.50	206.50	-1	397	-0.25%
2023/09/07	0	0.00	1	208.00	208.00	-1	401	-0.25%
2023/08/02	0	199.00	1	197.50	198.00	-1	453	-0.22%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/25	0	206.50	0	0.00	206.50	0	442	0.01%
2023/07/20	1	223.00	0	0.00	223.00	1	411	0.24%
2023/07/19	0	0.00	1	221.00	223.00	-1	397	-0.25%
2023/07/17	1	221.50	0	0.00	222.00	1	392	0.26%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/12	1	224.50	0	0.00	222.50	1	381	0.26%
2023/07/07	0	0.00	2	229.50	230.00	-2	386	-0.52%
2023/07/03	0	0.00	2	224.75	225.50	-2	388	-0.51%
2023/06/30	1	220.00	0	0.00	221.00	1	393	0.25%
2023/06/29	1	218.50	0	0.00	219.00	1	393	0.25%
2023/06/21	0	232.50	2	233.00	232.00	-2	414	-0.48%
2023/06/20	0	0.00	1	235.00	236.50	-1	407	-0.25%
2023/06/16	1	226.50	0	0.00	226.00	1	379	0.26%
2023/06/06	0	0.00	2	214.75	216.00	-2	368	-0.54%
2023/06/05	1	214.00	0	0.00	214.50	1	403	0.25%
2023/06/02	1	213.00	0	0.00	215.00	1	410	0.24%
2023/04/26	1	211.50	0	0.00	210.50	1	601	0.17%
2023/04/20	0	0.00	0.2	214.50	213.50	-0.2	627	-0.03%
2023/04/18	0.2	220.50	0	0.00	219.00	0.2	640	0.03%
2023/04/13	1	221.50	0	0.00	222.50	1	644	0.16%
2023/04/10	0.1	230.00	0	0.00	228.00	0.1	617	0.01%
2023/03/31	1	228.50	0	0.00	227.00	1	614	0.16%
2023/03/27	3	232.33	2	236.00	231.00	1	613	0.16%
2023/03/22	0	0.00	1	237.50	238.00	-1	590	-0.17%
2023/03/14	0	0.00	1	233.50	230.50	-1	605	-0.17%
2023/03/13	1	237.50	0	0.00	236.50	1	600	0.17%
2023/03/09	2	236.75	0	0.00	236.50	2	598	0.33%
2023/03/08	3	239.00	20	237.95	238.00	-17	601	-2.82%
2023/03/06	0	0.00	6	250.08	250.50	-6	561	-1.07%
2023/03/03	1	247.50	0	0.00	248.50	1	551	0.18%
2023/02/24	5	247.00	3	250.33	248.50	2	508	0.39%
2023/02/23	2	246.00	3	244.83	246.00	-1	490	-0.20%
2023/02/17	4	224.88	0	0.00	223.50	4	459	0.87%
2023/02/16	5	225.20	0	0.00	225.00	5	463	1.08%
2023/02/10	5	228.50	1	227.50	225.50	4	484	0.83%
2023/02/09	5	226.50	1	226.00	226.50	4	489	0.82%
2023/02/08	1	220.50	0	0.00	221.00	1	477	0.21%
2023/02/03	1	217.50	0	0.00	217.00	1	475	0.21%
2023/02/01	10	221.75	0	0.00	222.50	10	463	2.16%
2023/01/30	0	0.00	1	219.50	219.50	-1	453	-0.22%
2023/01/16	1	213.50	0	0.00	214.00	1	446	0.22%
2023/01/11	0	0.00	1	219.50	219.00	-1	441	-0.23%
2023/01/10	0	0.00	1	216.50	218.00	-1	439	-0.23%
2023/01/06	0	0.00	1	212.50	212.00	-1	415	-0.24%
2023/01/04	2	205.50	1	205.00	205.50	1	399	0.25%
2023/01/03	3	207.17	0	0.00	204.50	3	394	0.76%
2022/12/29	2	206.75	0	0.00	207.00	2	383	0.52%
2022/12/26	1	211.00	0	0.00	210.50	1	372	0.27%
2022/12/22	0	0.00	1	215.50	214.50	-1	372	-0.27%
2022/12/21	1	210.50	0	0.00	209.50	1	371	0.27%
2022/12/20	1	215.50	0	0.00	215.50	1	366	0.27%
2022/12/13	2	219.50	0	0.00	219.00	2	363	0.55%
2022/12/09	1	221.00	0	0.00	221.00	1	364	0.27%
2022/12/08	0	0.00	1	224.00	223.00	-1	359	-0.28%
2022/12/07	1	217.50	0	0.00	217.00	1	352	0.28%
2022/12/06	0	0.00	1	225.00	222.00	-1	347	-0.29%
2022/12/01	1	218.00	1	217.00	218.50	0	332	0.00%
2022/11/25	1	206.00	0	0.00	205.50	1	313	0.32%
2022/11/24	1	204.50	0	0.00	205.00	1	312	0.32%
2022/11/17	0	0.00	1	211.50	210.00	-1	293	-0.34%
2022/11/14	0	0.00	1	207.00	205.00	-1	286	-0.35%
2022/11/11	1	206.50	0	0.00	207.50	1	282	0.35%
2022/11/10	0	0.00	1	203.50	203.50	-1	276	-0.36%
2022/11/09	0	0.00	3	199.83	199.00	-3	272	-1.10%
2022/11/08	0	0.00	1	196.00	195.00	-1	264	-0.38%
2022/11/07	0	0.00	1	196.50	195.00	-1	264	-0.38%
2022/10/28	1	180.50	0	0.00	180.00	1	284	0.35%
2022/10/25	0	0.00	1	180.50	180.50	-1	299	-0.33%
2022/10/21	1	180.00	0	0.00	180.00	1	301	0.33%
2022/10/20	2	181.50	1	184.00	180.00	1	303	0.33%
2022/10/19	0	0.00	1	185.50	187.50	-1	298	-0.34%
2022/10/17	1	181.50	0	0.00	183.00	1	293	0.34%
2022/10/13	0	0.00	1	179.00	178.00	-1	310	-0.32%
2022/10/06	1	182.50	0	0.00	182.50	1	321	0.31%
2022/09/26	2	184.75	0	0.00	180.50	2	315	0.63%
2022/09/22	1	193.00	0	0.00	193.50	1	319	0.31%
2022/09/16	1	200.00	3	203.17	200.50	-2	312	-0.64%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/09/08	0	0.00	1	195.00	195.00	-1	299	-0.33%
2022/09/07	1	190.00	0	0.00	190.50	1	296	0.34%
2022/09/06	0	0.00	1	192.50	191.00	-1	294	-0.34%
2022/08/29	0	0.00	10	193.35	195.00	-10	280	-3.56%
2022/08/22	2	200.00	1	201.00	201.50	1	271	0.37%
2022/08/19	1	198.00	1	199.50	199.50	0	269	0.00%
2022/08/10	10	189.00	1	192.00	191.50	9	253	3.54%
2022/08/09	1	188.00	0	0.00	188.00	1	247	0.40%
2022/08/08	1	185.50	0	0.00	185.00	1	243	0.41%
2022/08/04	3	186.17	2	186.00	183.00	1	226	0.44%
2022/07/29	1	185.00	0	0.00	184.00	1	211	0.47%
2022/07/27	1	183.50	0	0.00	184.50	1	214	0.47%
2022/07/22	1	189.00	0	0.00	188.50	1	209	0.48%
2022/07/20	1	181.00	0	0.00	180.50	1	206	0.48%
2022/07/15	1	195.00	0	0.00	196.00	1	192	0.52%
2022/07/01	0	0.00	5	188.20	187.00	-5	217	-2.30%
2022/06/29	1	198.50	0	0.00	198.50	1	204	0.49%
2022/06/27	4	199.50	0	0.00	198.50	4	209	1.91%
2022/06/13	0	0.00	5	200.00	200.00	-5	208	-2.39%
2022/06/08	5	208.00	0	0.00	207.00	5	208	2.39%
2022/05/04	1	219.00	0	0.00	218.50	1	228	0.44%
2022/04/14	6	213.00	6	212.50	213.00	0	198	0.00%
2022/04/13	0	207.50	0	0.00	207.00	0	186	0.01%
2022/02/14	0	0.00	2	207.00	206.50	-2	149	-1.34%
2021/11/04	1	194.00	0	0.00	194.00	1	215	0.46%
2021/10/18	0	0.00	1	188.00	188.50	-1	224	-0.45%
2021/10/15	1	186.00	0	0.00	185.00	1	227	0.44%
2021/10/13	0	0.00	1	183.00	183.00	-1	236	-0.42%
2021/10/12	0	180.00	0	0.00	180.50	0	236	0.00%
2021/09/24	0	180.00	0	0.00	179.50	0	325	0.01%
2021/09/13	0	182.00	0	0.00	179.50	0	338	0.01%
2021/08/24	0	0.00	1	177.50	178.00	-1	413	-0.24%
2021/08/20	1	174.50	0	0.00	173.00	1	409	0.24%
2021/08/19	1	175.50	0	0.00	174.00	1	410	0.24%
2021/08/18	1	179.00	0	0.00	181.00	1	407	0.25%
2021/08/13	0	190.67	0	0.00	186.50	0	414	0.01%
2021/08/12	0	0.00	0	193.50	192.00	0	414	0.00%
2021/08/11	0	210.36	0	0.00	208.50	0	408	0.00%
2021/08/02	0	216.00	0	0.00	213.00	0	482	0.00%
2021/07/14	0	0.00	3	231.67	235.00	-3	511	-0.59%
2021/07/13	0	0.00	3	232.00	227.00	-3	503	-0.60%
2021/07/09	3	231.67	0	0.00	230.00	3	493	0.61%
2021/07/08	3	228.00	1	227.50	228.00	2	477	0.42%
2021/07/07	1	217.50	7	213.71	216.00	-6	463	-1.29%
2021/07/06	0	0.00	1	209.00	209.00	-1	461	-0.22%
2021/07/05	0	0.00	2	210.25	210.00	-2	467	-0.43%
2021/07/02	0	0.00	2	210.25	208.50	-2	490	-0.41%
2021/06/30	0	0.00	1	210.00	209.50	-1	533	-0.19%
2021/06/28	0	215.00	0	0.00	212.50	0	535	0.00%
2021/06/25	3	213.50	1	211.00	214.00	2	535	0.37%
2021/06/18	1	209.00	0	0.00	211.00	1	546	0.18%
2021/06/16	0	0.00	2	211.00	210.50	-2	543	-0.37%
2021/06/15	2	218.00	0	0.00	217.00	2	532	0.38%
2021/05/24	1	227.50	1	230.00	221.00	0	818	0.00%
2021/05/21	0	0.00	10	215.85	218.00	-10	817	-1.22%
2021/05/19	1	214.00	1	210.50	214.00	0	816	0.00%
2021/05/13	1	199.00	1	200.00	199.00	0	861	0.00%
2021/05/11	1	210.50	1	211.50	201.00	0	846	0.00%
2021/05/10	1	217.00	1	216.00	217.00	0	843	0.00%
2021/05/05	1	217.00	1	219.00	214.50	0	839	0.00%
2021/05/04	11	214.86	1	226.00	214.00	10	835	1.20%
2021/04/29	1	234.00	1	236.50	231.50	0	820	0.00%
2021/04/27	1	234.00	1	237.50	234.50	0	813	0.00%
2021/04/16	1	233.00	1	235.00	230.50	0	803	0.00%
2021/04/07	0	0.00	2	243.00	251.00	-2	751	-0.27%
2021/03/26	5	224.00	0	0.00	225.50	5	691	0.72%
2021/03/25	5	229.90	0	0.00	228.00	5	689	0.73%
2021/03/24	1	234.00	1	242.00	236.50	0	685	0.00%
2021/03/17	1	235.00	0	0.00	234.00	1	681	0.15%
2021/03/16	1	243.00	0	0.00	241.00	1	675	0.15%
2021/03/15	1	234.50	1	238.00	246.00	0	663	0.00%
2021/03/12	2	233.00	3	237.17	238.00	-1	639	-0.16%
2021/03/11	1	235.00	0	0.00	235.00	1	629	0.16%
2021/03/10	1	234.00	1	237.50	239.50	0	609	0.00%
2021/03/09	2	238.25	3	237.00	234.00	-1	593	-0.17%
2021/03/08	5	227.90	3	227.50	234.50	2	550	0.36%
2021/03/05	0	0.00	2	229.50	234.50	-2	467	-0.43%
2021/03/04	1	220.00	0	0.00	213.50	1	430	0.23%
2021/03/02	0	0.00	1	210.00	200.00	-1	344	-0.29%
2021/02/05	1	193.50	1	195.50	190.50	0	291	0.00%
2021/01/25	0	0.00	1	164.00	164.00	-1	262	-0.38%
2020/12/04	0	0.00	1	174.00	175.00	-1	523	-0.19%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/11/11	1	180.00	0	0.00	181.00	1	612	0.16%
2020/11/03	2	185.00	2	187.25	184.50	0	596	0.00%
2020/11/02	1	180.50	2	181.50	182.00	-1	592	-0.17%
2020/10/21	0	0.00	1	182.50	182.50	-1	653	-0.15%
2020/10/19	1	174.00	2	174.50	175.00	-1	658	-0.15%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/10/07	1	177.00	0	0.00	174.50	1	628	0.16%
2020/10/06	1	180.00	0	0.00	179.00	1	625	0.16%
2020/09/10	1	204.00	1	196.00	195.50	0	581	0.00%
2020/09/03	0	0.00	1	177.00	177.00	-1	462	-0.22%
2020/08/27	0	0.00	1	169.00	168.00	-1	516	-0.19%
2020/08/26	0	0.00	1	167.50	167.00	-1	528	-0.19%
2020/08/12	1	163.00	0	0.00	166.00	1	673	0.15%
2020/07/30	1	162.00	0	0.00	164.00	1	705	0.14%
2020/07/23	0	0.00	2	174.00	175.00	-2	711	-0.28%
2020/07/14	0	0.00	2	166.00	164.00	-2	727	-0.27%
2020/07/13	2	166.00	0	0.00	165.00	2	729	0.27%
2020/07/08	0	0.00	1	170.00	169.50	-1	740	-0.14%
2020/07/06	0	0.00	1	170.00	172.00	-1	751	-0.13%
2020/06/29	2	160.75	1	161.50	160.00	1	757	0.13%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	1	164.00	1	165.50	164.00	0	765	0.00%
2020/06/22	1	167.50	0	0.00	166.50	1	769	0.13%
2020/06/17	1	172.00	0	0.00	170.00	1	791	0.13%
2020/06/02	0	0.00	7	173.00	170.00	-7	852	-0.82%
2020/05/25	14	178.07	10	176.00	175.50	4	848	0.47%
2020/05/22	4	175.50	4	174.25	172.00	0	832	0.00%
2020/05/21	2	172.25	2	172.00	172.50	0	813	0.00%
2020/05/20	2	164.00	3	168.17	170.50	-1	793	-0.13%
2020/05/19	1	158.00	0	0.00	158.00	1	779	0.13%
2020/05/14	0	0.00	2	152.75	151.50	-2	794	-0.25%
2020/05/08	1	158.50	0	0.00	158.50	1	827	0.12%
2020/05/04	1	161.00	0	0.00	160.00	1	835	0.12%
2020/04/30	0	0.00	7	165.79	165.50	-7	837	-0.84%
2020/04/29	0	0.00	6	161.25	164.00	-6	834	-0.72%
2020/04/28	7	155.57	2	156.00	157.00	5	805	0.62%
2020/04/27	1	151.00	0	0.00	154.00	1	811	0.12%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/04/21	2	151.25	0	0.00	150.50	2	864	0.23%
2020/04/17	3	157.83	0	0.00	153.50	3	871	0.34%
2020/04/16	1	153.50	0	0.00	153.50	1	864	0.12%
2020/04/15	0	0.00	1	153.00	154.00	-1	870	-0.11%
2020/04/09	3	150.33	1	156.00	148.00	2	891	0.22%
2020/04/08	2	154.00	0	0.00	154.00	2	878	0.23%
2020/03/27	1	158.00	0	0.00	157.00	1	844	0.12%
2020/03/25	0	0.00	1	154.00	155.00	-1	825	-0.12%
2020/03/16	1	148.00	0	0.00	147.50	1	692	0.14%
2020/03/12	1	170.00	1	165.00	164.00	0	669	0.00%
2020/03/11	1	173.00	1	174.50	174.50	0	653	0.00%
2020/03/10	0	0.00	1	173.00	175.50	-1	644	-0.16%
2020/03/02	2	199.25	1	200.00	199.00	1	584	0.17%
2020/02/27	0	0.00	1	195.00	193.50	-1	571	-0.17%
2020/02/20	1	208.00	0	0.00	208.50	1	520	0.19%
2020/02/19	1	211.00	1	210.50	211.00	0	498	0.00%
2020/02/11	0	0.00	1	196.50	199.00	-1	433	-0.23%
2020/02/04	0	0.00	1	195.00	192.50	-1	409	-0.24%
2020/02/03	0	0.00	1	186.50	194.00	-1	403	-0.25%
2020/01/31	3	189.67	0	0.00	190.00	3	397	0.75%
2020/01/30	0	0.00	2	188.50	185.00	-2	391	-0.51%
2020/01/17	1	194.50	6	200.00	194.50	-5	385	-1.30%
2020/01/15	1	192.50	0	0.00	193.00	1	340	0.29%
2020/01/13	0	0.00	1	188.50	191.00	-1	340	-0.29%
2020/01/10	0	0.00	2	187.00	187.00	-2	346	-0.58%
2020/01/08	1	182.00	1	184.00	180.50	0	329	0.00%
2020/01/07	1	183.50	1	185.00	183.50	0	327	0.00%
2019/12/20	0	0.00	1	181.50	181.00	-1	360	-0.28%
2019/11/22	1	175.00	1	175.00	175.00	0	494	0.00%
2019/11/15	1	180.00	0	0.00	180.00	1	517	0.19%
2019/11/14	0	0.00	4	180.50	178.50	-4	518	-0.77%
2019/10/28	1	172.00	1	172.50	172.50	0	647	0.00%
2019/10/25	2	176.75	0	0.00	175.50	2	654	0.31%
2019/10/15	1	180.50	0	0.00	181.00	1	669	0.15%
2019/10/08	1	185.00	0	0.00	181.50	1	691	0.14%
2019/10/07	0	0.00	1	185.50	186.00	-1	709	-0.14%
2019/10/04	3	185.00	0	0.00	185.00	3	707	0.42%
2019/10/02	1	186.00	0	0.00	187.00	1	701	0.14%
2019/10/01	0	0.00	1	181.50	185.50	-1	706	-0.14%
2019/09/27	0	0.00	1	181.50	179.00	-1	719	-0.14%
2019/09/25	0	0.00	1	181.50	181.50	-1	750	-0.13%
2019/09/23	1	178.50	0	0.00	179.50	1	763	0.13%
2019/09/19	0	0.00	1	184.00	184.50	-1	795	-0.13%
2019/09/18	1	182.50	0	0.00	182.50	1	798	0.13%
2019/09/16	0	0.00	1	182.00	182.00	-1	826	-0.12%
2019/09/12	0	0.00	15	182.20	181.00	-15	825	-1.82%
2019/09/11	0	0.00	17	181.38	181.50	-17	827	-2.05%
2019/09/09	30	173.27	0	0.00	171.50	30	881	3.40%
2019/09/06	0	0.00	2	171.00	169.50	-2	874	-0.23%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/12	0	0.00	1	169.50	167.50	-1	1,026	-0.10%
2019/08/08	0	0.00	6	168.17	169.00	-6	1,029	-0.58%
2019/08/07	1	167.50	2	168.50	167.00	-1	1,037	-0.10%
2019/08/06	5	161.90	0	0.00	163.00	5	1,038	0.48%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/07/31	0	0.00	2	183.75	183.50	-2	1,025	-0.20%
2019/07/30	1	180.50	1	181.00	180.50	0	1,020	0.00%
2019/07/24	0	0.00	1	174.50	173.00	-1	1,016	-0.10%
2019/07/16	0	0.00	1	188.50	188.50	-1	1,006	-0.10%
2019/07/15	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2019/07/11	2	199.50	1	202.00	198.50	1	991	0.10%
2019/07/10	10	195.50	0	0.00	195.50	10	971	1.03%
2019/07/05	0	0.00	1	196.00	198.00	-1	969	-0.10%
2019/07/04	2	192.50	1	194.50	193.00	1	956	0.10%
2019/07/01	1	197.50	0	0.00	197.00	1	905	0.11%
2019/06/28	0	0.00	1	198.50	198.00	-1	904	-0.11%
2019/06/26	1	194.50	4	196.13	197.00	-3	911	-0.33%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/24	4	190.75	1	192.00	190.50	3	900	0.33%
2019/06/21	6	194.25	7	191.93	191.00	-1	898	-0.11%
2019/06/20	1	186.50	0	0.00	188.00	1	872	0.11%
2019/06/19	2	189.00	3	187.67	188.00	-1	874	-0.11%
2019/06/18	1	187.00	1	190.00	187.00	0	878	0.00%
2019/06/17	1	180.50	2	179.00	184.00	-1	831	-0.12%
2019/06/14	0	0.00	2	175.00	175.50	-2	809	-0.25%
2019/06/12	0	0.00	1	174.00	175.50	-1	825	-0.12%
2019/06/05	0	0.00	2	175.75	171.00	-2	863	-0.23%
2019/06/04	2	173.50	1	175.50	173.50	1	858	0.12%
2019/06/03	1	174.00	0	0.00	174.00	1	860	0.12%
2019/05/31	1	177.50	0	0.00	178.50	1	861	0.12%
2019/05/29	0	0.00	4	178.88	178.00	-4	841	-0.48%
2019/05/22	1	172.00	1	173.00	172.00	0	784	0.00%
2019/05/21	0	0.00	3	169.50	169.50	-3	768	-0.39%
2019/05/20	0	0.00	1	167.50	167.00	-1	749	-0.13%
2019/05/17	0	0.00	1	165.50	165.50	-1	742	-0.13%
2019/05/15	1	161.50	0	0.00	164.00	1	740	0.13%
2019/05/14	0	0.00	3	159.33	160.50	-3	751	-0.40%
2019/05/13	3	158.00	3	157.83	155.50	0	744	0.00%
2019/05/10	1	165.00	4	165.63	165.00	-3	728	-0.41%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/07	0	0.00	1	165.00	166.50	-1	710	-0.14%
2019/05/06	1	165.50	0	0.00	163.50	1	703	0.14%
2019/05/02	1	170.00	6	168.67	169.00	-5	689	-0.73%
2019/04/29	2	165.25	3	166.17	166.50	-1	667	-0.15%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/25	0	0.00	5	163.20	161.50	-5	660	-0.76%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/18	1	162.00	0	0.00	161.50	1	741	0.13%
2019/04/17	2	162.75	1	164.50	163.00	1	752	0.13%
2019/04/12	3	161.33	3	162.33	161.50	0	788	0.00%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/04/02	0	0.00	1	160.00	160.00	-1	948	-0.11%
2019/03/29	2	165.75	0	0.00	163.00	2	986	0.20%
2019/03/26	0	0.00	0.2	162.50	162.50	-0.2	1,082	-0.01%
2019/03/22	2	164.50	0	0.00	164.00	2	1,086	0.18%
2019/03/21	2	163.50	0	0.00	166.00	2	1,085	0.18%
2019/03/19	2	161.75	0	0.00	164.00	2	1,051	0.19%
2019/03/18	2	163.25	0	0.00	161.50	2	1,034	0.19%
2019/03/15	2	164.00	0	0.00	164.50	2	1,023	0.20%
2019/03/14	2	164.25	6	165.00	162.00	-4	1,010	-0.40%
2019/03/13	0	0.00	7	162.14	162.00	-7	981	-0.71%
2019/03/12	1	158.50	1	161.00	161.00	0	964	0.00%
2019/03/06	2	156.75	0	0.00	159.50	2	928	0.22%
2019/03/05	0	0.00	1	159.00	159.00	-1	918	-0.11%
2019/03/04	0	0.00	2	161.50	161.50	-2	913	-0.22%
2019/02/27	0	0.00	2	160.00	160.50	-2	901	-0.22%
2019/02/26	0.1	157.50	1	159.00	157.50	-0.9	886	-0.10%
2019/02/25	0	0.00	2	157.00	159.00	-2	876	-0.23%
2019/02/22	0	0.00	2	157.25	156.50	-2	862	-0.23%
2019/02/21	1	157.50	1	157.00	157.50	0	855	0.00%
2019/02/20	0	0.00	1	154.00	154.00	-1	837	-0.12%
2019/02/19	1	153.00	0	0.00	153.50	1	830	0.12%
2019/02/18	0.1	153.00	0	0.00	153.00	0.1	826	0.01%
2019/02/13	2	154.75	0	0.00	157.00	2	798	0.25%
2019/02/12	2	151.00	0	0.00	152.50	2	774	0.26%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/18	0	0.00	7	149.14	149.00	-7	708	-0.99%
2019/01/17	1	149.50	6	149.25	148.00	-5	699	-0.71%
2019/01/16	10	145.25	2	145.50	145.00	8	682	1.17%
2019/01/15	2	147.50	1	148.50	148.50	1	663	0.15%
2019/01/14	4	152.75	0.2	152.00	150.50	3.8	626	0.61%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/10	2	157.50	1	157.50	157.50	1	586	0.17%
2019/01/09	2	159.75	2	160.75	160.50	0	567	0.00%
2019/01/08	4	161.13	1	160.50	160.00	3	548	0.55%
2019/01/07	4.1	162.49	0	0.00	161.50	4.1	535	0.77%
2019/01/04	0	0.00	4	161.50	162.50	-4	514	-0.78%
2019/01/03	5	159.00	3	158.83	159.00	2	488	0.41%
2019/01/02	0.1	158.00	0	0.00	157.00	0.1	467	0.02%
2018/12/28	1	159.50	3	161.50	159.50	-2	454	-0.44%
2018/12/27	7	156.79	1	160.00	159.50	6	421	1.42%
2018/12/25	3	166.67	0	0.00	165.00	3	337	0.89%
2018/12/24	0	0.00	11	171.36	171.50	-11	291	-3.78%
2018/12/22	2	170.00	2	171.75	172.50	0	263	0.00%
2018/12/21	6	170.58	0	0.00	171.00	6	217	2.76%
2018/12/20	2	166.50	0	0.00	164.50	2	159	1.25%