復盛應用 (6670)-大昌券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
301.0
漲跌
▼12.0
漲幅
-3.83%
成交量
963張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	306.50	0	0.00	301.00	0.5	563	0.09%
2024/05/14	0.2	319.00	0	0.00	314.50	0.2	546	0.04%
2024/05/08	5	283.50	5	276.00	276.50	0	418	0.00%
2024/05/03	0	0.00	0.2	273.68	272.50	-0.2	394	-0.04%
2024/05/02	0.2	267.00	0	0.00	269.00	0.2	385	0.04%
2024/04/29	0	0.00	2	273.00	279.50	-2	370	-0.54%
2024/04/26	2	268.50	0	0.00	265.00	2	356	0.56%
2024/04/17	0	0.00	0.1	242.00	243.00	-0.1	315	-0.03%
2024/04/16	0	0.00	0.2	242.00	240.50	-0.2	310	-0.06%
2024/04/11	0	0.00	0.2	242.50	243.50	-0.2	302	-0.05%
2024/04/01	0	0.00	1	241.00	242.50	-1	296	-0.34%
2024/03/22	1	234.00	0	0.00	234.00	1	314	0.32%
2024/03/20	0	0.00	2	235.50	236.50	-2	320	-0.62%
2024/03/13	0	0.00	0.1	232.00	230.00	-0.1	313	-0.02%
2024/03/06	0	0.00	2	220.00	219.50	-2	297	-0.67%
2024/03/05	2	219.00	0	0.00	219.50	2	299	0.67%
2024/02/29	0	0.00	0.1	226.50	225.00	-0.1	297	-0.03%
2024/02/26	1	224.00	0	0.00	224.00	1	293	0.34%
2024/02/21	1	220.00	0	0.00	221.00	1	288	0.35%
2024/02/19	0	0.00	0.1	218.50	219.00	-0.1	286	-0.02%
2024/02/16	0	0.00	0.1	219.00	221.00	-0.1	284	-0.04%
2024/02/01	0	0.00	0.1	227.00	226.00	-0.1	288	-0.03%
2024/01/25	0	0.00	1	221.50	223.00	-1	279	-0.36%
2024/01/08	0	0.00	1	211.50	211.00	-1	281	-0.36%
2024/01/04	0	0.00	0.1	213.50	213.50	-0.1	290	-0.03%
2024/01/03	0.3	210.00	5	211.00	212.50	-4.7	294	-1.59%
2023/12/20	0	0.00	0.1	211.50	211.50	-0.1	277	-0.05%
2023/12/19	0	0.00	3	210.50	211.50	-3	271	-1.11%
2023/12/18	0.1	213.00	0	0.00	214.50	0.1	264	0.02%
2023/12/15	0.1	210.50	0	0.00	211.00	0.1	255	0.05%
2023/12/07	0	0.00	10	206.00	206.00	-10	246	-4.05%
2023/11/13	20	201.50	0	0.00	201.50	20	229	8.72%
2023/11/07	0	0.00	10	209.00	209.00	-10	224	-4.45%
2023/11/06	0	0.00	1	208.50	209.50	-1	224	-0.44%
2023/11/02	10	206.50	0	0.00	206.50	10	224	4.45%
2023/10/27	0.1	203.50	0	0.00	205.00	0.1	226	0.04%
2023/10/16	0	0.00	3	210.50	208.00	-3	272	-1.10%
2023/10/05	0.3	201.00	0	0.00	200.00	0.3	278	0.11%
2023/09/25	3	212.50	0	0.00	206.50	3	319	0.94%
2023/09/07	0.1	206.00	1	207.00	208.00	-0.9	401	-0.23%
2023/09/04	1	197.00	3.1	199.00	202.50	-2.1	410	-0.52%
2023/08/18	0.1	195.50	0	0.00	195.00	0.1	442	0.02%
2023/08/04	0	0.00	1	199.38	197.50	-1	449	-0.22%
2023/08/02	1	197.50	0	0.00	198.00	1	453	0.22%
2023/07/27	4	201.00	0	0.00	201.00	4	448	0.89%
2023/07/20	0	0.00	0.1	224.50	223.00	-0.1	411	-0.02%
2023/07/12	1	222.50	1	222.50	222.50	0	381	0.00%
2023/07/11	0.1	225.00	0	0.00	224.00	0.1	382	0.03%
2023/07/10	1	227.00	0	0.00	225.50	1	383	0.26%
2023/06/19	0	0.00	0	224.50	233.50	0	392	-0.01%
2023/06/15	0	0.00	2	223.00	224.00	-2	364	-0.55%
2023/06/14	0.1	222.50	0	0.00	222.00	0.1	365	0.03%
2023/06/08	0	0.00	2	211.50	211.50	-2	365	-0.55%
2023/06/07	5	209.90	3	210.17	211.50	2	373	0.54%
2023/06/05	0	0.00	0.3	215.83	214.50	-0.3	403	-0.07%
2023/06/02	2.3	215.04	0	0.00	215.00	2.3	410	0.56%
2023/05/30	0	0.00	1.2	212.50	211.50	-1.2	456	-0.26%
2023/05/29	0	0.00	3.1	212.02	211.00	-3.1	477	-0.66%
2023/05/26	0	0.00	0.7	213.12	211.00	-0.7	497	-0.15%
2023/05/25	0	0.00	5.5	213.48	212.50	-5.5	521	-1.06%
2023/05/24	0	0.00	1	214.00	213.50	-1	531	-0.19%
2023/05/23	0	0.00	1	214.50	213.00	-1	543	-0.18%
2023/05/19	4	213.38	2.3	214.72	212.50	1.7	548	0.31%
2023/05/17	2	210.25	0.3	211.76	210.00	1.7	551	0.31%
2023/05/16	1	211.00	0	0.00	211.50	1	549	0.18%
2023/05/11	1	209.00	0.2	210.50	208.50	0.8	576	0.14%
2023/05/10	1	208.50	0.6	210.50	209.00	0.4	577	0.07%
2023/05/09	4	213.00	1	214.00	211.00	3	578	0.52%
2023/05/05	2	214.75	0	0.00	215.00	2	580	0.34%
2023/05/03	1	213.50	1	215.00	213.50	0	589	0.00%
2023/05/02	0	0.00	2	216.00	216.50	-2	595	-0.34%
2023/04/27	0	0.00	2.9	214.50	215.00	-2.9	600	-0.48%
2023/04/26	1	210.50	0.6	210.00	210.50	0.4	601	0.07%
2023/04/25	2.2	210.27	2.1	210.28	208.50	0	606	0.01%
2023/04/24	1	211.50	0.9	213.01	213.50	0.2	612	0.02%
2023/04/21	3	211.50	3.1	214.05	213.50	-0.1	614	-0.02%
2023/04/20	3	215.00	0.5	214.50	213.50	2.5	627	0.39%
2023/04/19	0	0.00	2.3	219.11	218.00	-2.3	630	-0.36%
2023/04/18	1	218.50	2.4	220.31	219.00	-1.4	640	-0.22%
2023/04/17	1	219.50	1.7	220.78	220.00	-0.7	641	-0.11%
2023/04/14	5.2	221.43	0.7	222.78	221.50	4.5	641	0.70%
2023/04/13	1	222.00	0	0.00	222.50	1	644	0.16%
2023/04/12	0	0.00	3	223.17	223.50	-3	640	-0.47%
2023/04/11	3	222.50	1	221.00	220.00	2	638	0.31%
2023/04/10	1	228.50	0	0.00	228.00	1	617	0.16%
2023/03/29	0.2	231.00	0	0.00	228.50	0.2	618	0.03%
2023/03/27	0	0.00	3.2	238.13	231.00	-3.2	613	-0.52%
2023/03/23	1	237.00	0	0.00	236.50	1	593	0.17%
2023/03/16	1	226.00	0	0.00	225.50	1	600	0.17%
2023/03/15	1	230.50	0	0.00	229.50	1	602	0.17%
2023/03/14	0.1	233.50	3	230.83	230.50	-3	605	-0.49%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	0	0.00	0.2	237.00	236.50	-0.2	598	-0.03%
2023/03/08	0.2	237.00	1	235.50	238.00	-0.9	601	-0.14%
2023/03/01	0.1	246.00	0	0.00	244.50	0.1	525	0.01%
2023/02/24	0.3	249.90	0	0.00	248.50	0.3	508	0.05%
2023/02/21	0	0.00	2	229.00	228.50	-2	466	-0.43%
2023/02/13	1	224.50	8	222.75	224.00	-7	484	-1.44%
2023/02/10	1	227.00	0	0.00	225.50	1	484	0.21%
2023/02/09	5	225.40	1	225.50	226.50	4	489	0.82%
2023/01/30	0	0.00	1	217.50	219.50	-1	453	-0.22%
2023/01/17	1	215.50	1	214.50	216.50	0	449	0.00%
2023/01/16	1	213.50	0	0.00	214.00	1	446	0.22%
2023/01/09	0	0.00	0.1	212.50	212.00	-0.1	421	-0.02%
2023/01/06	3	205.50	0	0.00	212.00	3	415	0.72%
2022/12/30	5.1	209.51	0	0.00	210.50	5.1	385	1.32%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/09	1	224.00	1	221.00	221.00	0	364	0.00%
2022/12/01	1	217.00	0	0.00	218.50	1	332	0.30%
2022/11/25	0	0.00	1.3	206.85	205.50	-1.3	313	-0.41%
2022/11/24	1.3	204.62	0	0.00	205.00	1.3	312	0.42%
2022/11/22	0	0.00	1.2	211.73	213.50	-1.2	301	-0.40%
2022/11/18	0.2	209.00	0	0.00	207.00	0.2	296	0.07%
2022/11/14	1	205.00	0	0.00	205.00	1	286	0.35%
2022/11/11	2	206.50	2	208.50	207.50	0	282	0.00%
2022/11/10	0	0.00	1	205.00	203.50	-1	276	-0.36%
2022/11/09	1	199.50	0	0.00	199.00	1	272	0.37%
2022/11/08	1	196.50	1	196.50	195.00	0	264	0.00%
2022/10/26	1	179.50	0	0.00	179.50	1	294	0.34%
2022/10/25	0	0.00	6	181.00	180.50	-6	299	-2.01%
2022/10/24	0	0.00	3	182.00	182.50	-3	301	-0.99%
2022/10/20	9	183.00	0	0.00	180.00	9	303	2.97%
2022/10/19	0	0.00	9	186.00	187.50	-9	298	-3.02%
2022/10/14	5	181.00	0	0.00	181.00	5	298	1.67%
2022/10/11	0	0.00	11	179.50	182.00	-11	319	-3.45%
2022/10/07	6	182.00	0	0.00	182.00	6	318	1.88%
2022/10/05	0	184.00	0	0.00	182.00	0	323	0.00%
2022/10/04	9	183.00	0	0.00	184.00	9	320	2.81%
2022/09/28	1	180.50	10	177.75	179.00	-9	323	-2.78%
2022/09/27	9	180.72	0	0.00	182.50	9	319	2.82%
2022/09/26	0	0.00	0.1	185.50	180.50	-0.1	315	-0.04%
2022/09/22	0	0.00	12	192.50	193.50	-12	319	-3.76%
2022/09/19	0.1	196.50	17	195.24	195.50	-16.9	314	-5.37%
2022/09/16	0	201.50	0	0.00	200.50	0	312	0.01%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/09/12	2	195.50	0	0.00	196.00	2	299	0.67%
2022/08/29	0	0.00	12	194.08	195.00	-12	280	-4.28%
2022/08/25	1	197.00	0	0.00	200.00	1	278	0.36%
2022/08/24	4	200.25	0	0.00	197.00	4	275	1.45%
2022/08/19	6	196.00	0	0.00	199.50	6	269	2.22%
2022/08/17	3	197.33	0	0.00	196.50	3	264	1.13%
2022/08/16	6	193.83	0	0.00	195.50	6	261	2.29%
2022/08/08	0	0.00	8	185.00	185.00	-8	243	-3.29%
2022/08/04	2	182.50	0	0.00	183.00	2	226	0.88%
2022/08/02	2	183.00	0	0.00	184.00	2	215	0.93%
2022/08/01	9	184.83	0	0.00	184.50	9	215	4.18%
2022/07/29	2	184.50	0	0.00	184.00	2	211	0.94%
2022/07/27	5	183.50	0	0.00	184.50	5	214	2.33%
2022/07/20	5	182.50	0	0.00	180.50	5	206	2.42%
2022/07/15	4	195.75	0	0.00	196.00	4	192	2.08%
2022/07/11	1	196.00	0	0.00	195.00	1	199	0.50%
2022/07/01	4	189.88	9	188.00	187.00	-5	217	-2.30%
2022/06/28	0	0.00	5	198.60	202.50	-5	204	-2.44%
2022/06/21	1	195.50	0	0.00	196.50	1	211	0.47%
2022/06/20	4	193.75	0	0.00	192.00	4	209	1.91%
2022/06/15	1	203.00	0	0.00	203.00	1	207	0.48%
2022/06/14	2	202.50	1	201.50	202.00	1	209	0.48%
2022/06/13	1	200.50	0	0.00	200.00	1	208	0.48%
2022/06/10	1	203.50	1	205.50	205.00	0	208	0.00%
2022/06/06	2	206.00	0	0.00	206.50	2	209	0.96%
2022/04/28	0	0.00	2	215.00	211.50	-2	222	-0.90%
2022/04/27	1	209.50	0	0.00	213.00	1	224	0.45%
2022/04/25	1	215.00	0	0.00	212.00	1	219	0.46%
2022/04/15	0	0.00	1	213.50	213.50	-1	200	-0.50%
2022/04/13	1	206.00	0	0.00	207.00	1	186	0.54%
2022/04/12	0	0.00	1	205.00	207.50	-1	185	-0.54%
2022/04/08	1	202.50	0	0.00	203.50	1	177	0.56%
2022/03/17	0	0.00	1	202.50	203.00	-1	155	-0.64%
2022/03/08	0	0.00	1	191.00	189.50	-1	161	-0.62%
2022/02/23	1	198.50	0	0.00	199.50	1	163	0.61%
2022/02/07	1	199.50	1	200.00	205.00	0	124	0.00%
2022/01/26	0	0.00	1	197.00	195.50	-1	120	-0.83%
2022/01/11	1	191.00	0	0.00	190.00	1	127	0.79%
2022/01/07	1	195.00	0	0.00	193.00	1	128	0.78%
2021/12/28	0	0.00	0.1	193.00	193.00	-0.1	129	-0.05%
2021/10/22	0	0.00	1	183.50	185.00	-1	220	-0.45%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/22	0	0.00	3	214.50	213.50	-3	510	-0.59%
2021/04/15	0	0.00	2	225.75	231.50	-2	802	-0.25%
2021/04/13	1	226.00	3	221.33	221.00	-2	799	-0.25%
2021/04/09	2	235.00	1	231.00	231.00	1	783	0.13%
2021/04/08	5	246.00	2	242.50	242.50	3	775	0.39%
2021/04/06	0	0.00	1	228.50	236.00	-1	716	-0.14%
2021/03/25	1	231.50	0	0.00	228.00	1	689	0.15%
2021/03/22	1	233.50	1	236.50	235.00	0	680	0.00%
2021/03/19	0	0.00	1	239.00	236.50	-1	682	-0.15%
2021/03/17	1	236.00	0	0.00	234.00	1	681	0.15%
2021/03/16	1	237.50	1	240.00	241.00	0	675	0.00%
2021/03/15	0	0.00	1	247.00	246.00	-1	663	-0.15%
2021/03/11	1	233.00	1	234.50	235.00	0	629	0.00%
2021/03/10	1	239.00	0	0.00	239.50	1	609	0.16%
2021/03/09	3	238.00	3	238.33	234.00	0	593	0.00%
2021/03/08	8	233.13	8	228.56	234.50	0	550	0.00%
2021/03/05	2	220.50	2	223.25	234.50	0	467	0.00%
2021/03/04	9	215.17	8	216.06	213.50	1	430	0.23%
2021/03/03	2	214.50	1	216.00	220.00	1	374	0.27%
2021/02/05	1	190.00	0	0.00	190.50	1	291	0.34%
2021/02/04	0	0.00	1	182.50	188.50	-1	290	-0.34%
2021/02/03	2	180.00	1	181.50	181.00	1	268	0.37%
2021/01/11	0	0.00	3	173.00	171.50	-3	266	-1.12%
2021/01/07	0	0.00	3	172.00	172.00	-3	277	-1.08%
2021/01/04	6	175.00	0	0.00	175.50	6	321	1.87%
2020/11/19	1	177.00	1	176.00	178.00	0	607	0.00%
2020/10/05	0	0.00	1	178.00	178.00	-1	624	-0.16%
2020/09/28	1	175.50	0	0.00	175.50	1	632	0.16%
2020/09/16	0	0.00	14	180.50	180.00	-14	625	-2.24%
2020/09/11	14	189.04	4	184.75	182.50	10	601	1.66%
2020/09/10	3	200.83	1	195.00	195.50	2	581	0.34%
2020/09/09	2	199.50	2	198.00	198.00	0	537	0.00%
2020/09/08	1	191.50	0	0.00	194.00	1	511	0.20%
2020/09/07	2	188.75	2	186.25	188.00	0	488	0.00%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/28	0	0.00	1	173.00	172.00	-1	506	-0.20%
2020/08/20	0	0.00	6	159.83	160.00	-6	553	-1.08%
2020/08/18	1	160.50	0	0.00	160.00	1	578	0.17%
2020/08/17	2	162.50	0	0.00	161.00	2	601	0.33%
2020/08/13	3	163.33	0.1	165.00	163.00	2.9	666	0.44%
2020/08/11	0.1	166.50	0	0.00	164.50	0.1	674	0.01%
2020/08/03	0	0.00	1	162.50	163.00	-1	703	-0.14%
2020/07/31	0	0.00	2	165.00	163.00	-2	705	-0.28%
2020/07/30	3	164.33	0	0.00	164.00	3	705	0.43%
2020/07/29	1	176.00	0	0.00	175.50	1	690	0.14%
2020/07/28	0	0.00	1	176.50	172.50	-1	683	-0.15%
2020/07/27	1	174.50	3	174.67	173.50	-2	681	-0.29%
2020/07/24	3	170.00	0	0.00	170.00	3	707	0.42%
2020/07/23	0	0.00	5	173.40	175.00	-5	711	-0.70%
2020/07/22	5	171.50	10	171.75	171.50	-5	708	-0.71%
2020/07/21	3	168.50	0	0.00	168.00	3	704	0.43%
2020/07/20	7	170.71	10	171.20	169.00	-3	704	-0.43%
2020/07/17	1	168.50	4	170.00	170.00	-3	711	-0.42%
2020/07/06	1	169.00	0	0.00	172.00	1	751	0.13%
2020/07/01	0	0.00	7	165.00	165.00	-7	759	-0.92%
2020/06/30	7	163.79	0	0.00	163.00	7	758	0.92%
2020/06/11	1	176.00	0	0.00	176.50	1	873	0.11%
2020/06/10	2	180.25	1	181.50	180.50	1	878	0.11%
2020/06/08	0	0.00	9	177.44	182.00	-9	892	-1.01%
2020/06/05	16	179.97	4	180.50	179.00	12	875	1.37%
2020/06/04	0	0.00	1	178.50	178.00	-1	859	-0.12%
2020/06/03	1	173.00	5.1	175.97	175.00	-4.1	866	-0.48%
2020/06/02	5	174.50	0	0.00	170.00	5	852	0.59%
2020/06/01	1	180.00	1	177.50	179.00	0	844	0.00%
2020/05/29	1	172.00	0	0.00	174.00	1	841	0.12%
2020/05/26	2	177.00	1	177.00	179.50	1	856	0.12%
2020/05/25	6	177.00	0	0.00	175.50	6	848	0.71%
2020/05/22	1	175.50	1	174.00	172.00	0	832	0.00%
2020/05/21	1	172.50	1	171.50	172.50	0	813	0.00%
2020/05/20	1	165.50	2	164.25	170.50	-1	793	-0.13%
2020/05/19	1	160.00	1	158.50	158.00	0	779	0.00%
2020/05/13	1	157.00	0	0.00	156.50	1	809	0.12%
2020/05/12	2	157.50	0	0.00	155.50	2	807	0.25%
2020/05/04	0	0.00	5	160.30	160.00	-5	835	-0.60%
2020/04/29	5	164.50	11	164.82	164.00	-6	834	-0.72%
2020/04/21	0	0.00	1	151.50	150.50	-1	864	-0.12%
2020/04/20	0	0.00	1	154.00	154.00	-1	861	-0.12%
2020/04/17	1	155.00	0	0.00	153.50	1	871	0.11%
2020/04/15	1	154.00	0.1	154.50	154.00	0.9	870	0.11%
2020/04/14	1.1	150.68	0	0.00	152.00	1.1	872	0.13%
2020/04/08	7	154.00	0	0.00	154.00	7	878	0.80%
2020/04/07	3	154.83	1	156.00	155.00	2	868	0.23%
2020/04/06	1	153.00	1	153.50	154.50	0	859	0.00%
2020/04/01	1	154.50	0	0.00	155.00	1	855	0.12%
2020/03/19	0	0.00	2	140.75	140.50	-2	738	-0.27%
2020/03/18	2	140.00	3	141.33	140.00	-1	721	-0.14%
2020/03/17	5	139.40	4	139.25	138.50	1	711	0.14%
2020/03/16	4	149.50	2	149.00	147.50	2	692	0.29%
2020/02/21	0	0.00	1	202.50	202.00	-1	536	-0.19%
2020/02/20	0	0.00	2	208.75	208.50	-2	520	-0.38%
2020/02/19	1	209.50	0	0.00	211.00	1	498	0.20%
2020/02/14	1	203.00	0	0.00	202.50	1	470	0.21%
2020/02/12	0.3	199.00	1	198.50	199.00	-0.7	441	-0.16%
2020/02/11	3.5	199.00	4	199.00	199.00	-0.5	433	-0.12%
2020/02/05	0	0.00	1	192.00	191.50	-1	410	-0.24%
2020/02/04	0	0.00	1	196.00	192.50	-1	409	-0.24%
2020/01/30	0	0.00	1	184.50	185.00	-1	391	-0.26%
2020/01/20	1	194.50	0	0.00	194.50	1	383	0.26%
2020/01/17	1	199.00	1	199.00	194.50	0	385	0.00%
2020/01/15	1	193.50	0	0.00	193.00	1	340	0.29%
2020/01/14	1	190.50	0	0.00	191.00	1	339	0.29%
2020/01/10	0	0.00	1	186.50	187.00	-1	346	-0.29%
2020/01/09	2	186.00	2	181.00	186.50	0	334	0.00%
2020/01/08	0	0.00	1	184.00	180.50	-1	329	-0.30%
2020/01/07	5	186.60	2	187.00	183.50	3	327	0.92%
2020/01/03	0	0.00	1	183.50	183.50	-1	311	-0.32%
2019/11/18	1	179.00	0	0.00	179.00	1	515	0.19%
2019/10/25	0	0.00	6	178.00	175.50	-6	654	-0.92%
2019/10/14	2	183.00	0	0.00	180.50	2	671	0.30%
2019/10/07	0	0.00	1	185.50	186.00	-1	709	-0.14%
2019/10/04	3	184.50	1	188.00	185.00	2	707	0.28%
2019/10/03	2	187.50	0	0.00	187.50	2	701	0.29%
2019/10/02	2	186.00	1	188.50	187.00	1	701	0.14%
2019/09/12	1	183.50	1	184.00	181.00	0	825	0.00%
2019/09/11	3	180.00	3	180.33	181.50	0	827	0.00%
2019/09/06	1	171.50	1	170.50	169.50	0	874	0.00%
2019/09/05	0	0.00	1	170.00	168.50	-1	873	-0.11%
2019/08/19	1	167.00	0	0.00	167.00	1	997	0.10%
2019/08/15	0	0.00	1	163.50	163.50	-1	1,017	-0.10%
2019/08/14	1	170.50	0	0.00	169.00	1	1,018	0.10%
2019/08/07	1	168.50	0	0.00	167.00	1	1,037	0.10%
2019/08/06	1	162.00	1	162.00	163.00	0	1,038	0.00%
2019/07/31	3	182.50	3	184.50	183.50	0	1,025	0.00%
2019/07/29	0	0.00	2	176.00	177.00	-2	1,015	-0.20%
2019/07/25	2	170.50	0	0.00	172.00	2	1,024	0.20%
2019/07/18	0	0.00	1	184.00	179.50	-1	1,029	-0.10%
2019/07/17	1	181.50	0	0.00	182.00	1	1,021	0.10%
2019/07/15	1	189.50	1	192.00	191.00	0	1,003	0.00%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/09	0	0.00	1	196.00	196.50	-1	970	-0.10%
2019/07/05	0	0.00	3	196.00	198.00	-3	969	-0.31%
2019/07/04	2	195.50	1	196.00	193.00	1	956	0.10%
2019/06/27	16	200.69	13	200.08	196.00	3	917	0.33%
2019/06/26	1	194.50	1	196.00	197.00	0	911	0.00%
2019/06/24	2	189.75	2	192.00	190.50	0	900	0.00%
2019/06/19	1	186.50	3	187.17	188.00	-2	874	-0.23%
2019/06/18	19	189.26	17	189.97	187.00	2	878	0.23%
2019/06/17	1	180.50	1	180.00	184.00	0	831	0.00%
2019/06/12	0	0.00	2	175.75	175.50	-2	825	-0.24%
2019/06/10	2	173.50	0	0.00	173.50	2	853	0.23%
2019/06/06	0	0.00	1	174.00	174.50	-1	867	-0.12%
2019/06/03	4	174.50	4	175.75	174.00	0	860	0.00%
2019/05/31	0	0.00	1	177.00	178.50	-1	861	-0.12%
2019/05/30	3	179.67	1	181.00	179.00	2	846	0.24%
2019/05/29	8	181.63	8	182.75	178.00	0	841	0.00%
2019/05/28	1	174.00	2	173.25	173.50	-1	810	-0.12%
2019/05/23	1	170.50	1	167.00	169.50	0	779	0.00%
2019/05/22	1	172.00	2	172.00	172.00	-1	784	-0.13%
2019/05/17	0	0.00	1	165.50	165.50	-1	742	-0.13%
2019/05/15	1	163.50	0	0.00	164.00	1	740	0.13%
2019/05/14	1	157.00	1	157.00	160.50	0	751	0.00%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/02	0	0.00	1	167.50	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/11	0	0.00	1	161.00	160.50	-1	800	-0.12%
2019/04/10	1	161.00	2	160.75	161.00	-1	806	-0.12%
2019/04/01	0	0.00	1	158.50	158.50	-1	964	-0.10%
2019/03/29	2	168.00	0	0.00	163.00	2	986	0.20%
2019/03/28	1	165.50	0	0.00	165.00	1	1,018	0.10%
2019/03/27	0	0.00	1	163.00	165.50	-1	1,062	-0.09%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/21	1	164.50	1	166.00	166.00	0	1,085	0.00%
2019/03/19	1	162.00	0	0.00	164.00	1	1,051	0.10%
2019/03/13	1	162.00	0	0.00	162.00	1	981	0.10%
2019/03/12	0	0.00	5	161.20	161.00	-5	964	-0.52%
2019/03/07	1	157.00	3	157.67	156.00	-2	934	-0.21%
2019/03/04	0	0.00	1	160.00	161.50	-1	913	-0.11%
2019/02/27	0	0.00	3	159.50	160.50	-3	901	-0.33%
2019/01/25	0	0.00	2	148.00	147.50	-2	739	-0.27%
2019/01/24	0	0.00	1	149.00	148.50	-1	733	-0.14%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/16	0	0.00	1	145.00	145.00	-1	682	-0.15%
2019/01/15	2	145.00	0	0.00	148.50	2	663	0.30%
2019/01/11	5	157.30	1	156.01	156.00	4	600	0.66%
2019/01/09	1	160.50	1	160.00	160.50	0	567	0.00%
2019/01/07	0	0.00	1	163.50	161.50	-1	535	-0.19%
2019/01/03	2	159.50	0	0.00	159.00	2	488	0.41%
2018/12/28	2	159.75	0	0.00	159.50	2	454	0.44%
2018/12/27	3	157.67	4	157.13	159.50	-1	421	-0.24%
2018/12/25	2	162.25	0	0.00	165.00	2	337	0.59%
2018/12/24	1	172.00	2	171.00	171.50	-1	291	-0.34%
2018/12/22	0	0.00	1	172.00	172.50	-1	263	-0.38%
2018/12/21	3	169.00	3	166.33	171.00	0	217	0.00%
2018/12/20	2	166.25	3	166.83	164.50	-1	159	-0.63%