復盛應用 (6670)-兆豐-來福券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	280.00	1	278.00	280.00	0	375	0.00%
2024/04/29	1	280.50	0	0.00	279.50	1	370	0.27%
2024/04/25	0	0.00	1	267.50	264.50	-1	355	-0.28%
2024/03/13	0	0.00	1	232.00	230.00	-1	313	-0.32%
2024/03/06	1	220.50	0	0.00	219.50	1	297	0.34%
2024/02/15	0	0.00	0.1	222.00	222.00	-0.1	284	-0.02%
2023/11/21	0	0.00	1	204.50	204.00	-1	236	-0.42%
2023/11/10	0.1	203.50	0	0.00	204.50	0.1	223	0.02%
2023/11/09	0	0.00	1	208.50	208.00	-1	221	-0.45%
2023/10/11	0	0.00	1	200.50	203.00	-1	280	-0.36%
2023/09/25	1	210.00	0	0.00	206.50	1	319	0.31%
2023/09/19	0	0.00	1	206.50	206.50	-1	315	-0.32%
2023/08/08	0	0.00	2	195.00	195.50	-2	448	-0.45%
2023/07/27	1	201.00	0	0.00	201.00	1	448	0.22%
2023/07/26	0	0.00	1	205.00	203.50	-1	442	-0.23%
2023/07/25	0	0.00	2	205.00	206.50	-2	442	-0.45%
2023/07/21	0	0.00	1	200.00	201.00	-1	433	-0.23%
2023/07/20	1	222.50	0	0.00	223.00	1	411	0.24%
2023/07/17	2	220.75	0	0.00	222.00	2	392	0.51%
2023/07/13	1	222.00	0	0.00	222.00	1	381	0.26%
2023/07/11	1	225.00	1	224.00	224.00	0	382	0.00%
2023/07/07	1	230.00	0	0.00	230.00	1	386	0.26%
2023/07/05	1	230.00	0	0.00	226.50	1	395	0.25%
2023/06/27	2	223.00	0	0.00	218.50	2	401	0.50%
2023/06/21	1	232.50	1	232.00	232.00	0	414	0.00%
2023/06/14	0	0.00	1	222.00	222.00	-1	365	-0.27%
2023/06/07	2	210.00	0	0.00	211.50	2	373	0.54%
2023/06/06	0	0.00	1	215.00	216.00	-1	368	-0.27%
2023/06/05	1	214.50	0	0.00	214.50	1	403	0.25%
2023/06/02	0	0.00	1	212.50	215.00	-1	410	-0.24%
2023/05/30	1	212.00	0	0.00	211.50	1	456	0.22%
2023/05/09	1	213.00	0	0.00	211.00	1	578	0.17%
2023/05/02	0	0.00	1	216.00	216.50	-1	595	-0.17%
2023/04/26	1	211.50	0	0.00	210.50	1	601	0.17%
2023/04/25	0	0.00	1	208.50	208.50	-1	606	-0.16%
2023/04/21	1	214.50	0	0.00	213.50	1	614	0.16%
2023/04/20	0	0.00	2	214.75	213.50	-2	627	-0.32%
2023/04/18	0	0.00	1	219.50	219.00	-1	640	-0.16%
2023/04/12	2	221.75	0	0.00	223.50	2	640	0.31%
2023/03/30	1	230.00	0	0.00	230.00	1	612	0.16%
2023/03/29	0	0.00	1	229.50	228.50	-1	618	-0.16%
2023/03/24	1	238.00	0	0.00	236.50	1	599	0.17%
2023/03/15	1	231.50	0	0.00	229.50	1	602	0.17%
2023/03/14	0	0.00	2	231.50	230.50	-2	605	-0.33%
2023/03/01	1	246.00	0	0.00	244.50	1	525	0.19%
2023/02/24	1	250.50	0	0.00	248.50	1	508	0.20%
2023/02/08	0	0.00	1	221.00	221.00	-1	477	-0.21%
2023/02/06	0	0.00	1	218.00	217.00	-1	476	-0.21%
2023/02/03	2	218.75	1	217.00	217.00	1	475	0.21%
2023/02/02	1	220.00	2	221.50	221.00	-1	469	-0.21%
2023/02/01	2	221.50	1	221.50	222.50	1	463	0.22%
2023/01/17	0	0.00	1	216.00	216.50	-1	449	-0.22%
2023/01/12	0	0.00	0.3	220.00	222.00	-0.3	445	-0.07%
2023/01/09	0.3	212.50	0	0.00	212.00	0.3	421	0.07%
2023/01/06	0	0.00	7	208.50	212.00	-7	415	-1.69%
2022/12/22	1	217.50	0	0.00	214.50	1	372	0.27%
2022/12/08	0	0.00	1	221.00	223.00	-1	359	-0.28%
2022/11/25	1	206.50	0	0.00	205.50	1	313	0.32%
2022/11/17	0	0.00	0.2	208.75	210.00	-0.2	293	-0.07%
2022/11/16	1	207.50	0	0.00	209.00	1	289	0.35%
2022/11/11	0	0.00	0.2	207.00	207.50	-0.2	282	-0.07%
2022/10/21	0.1	181.50	0	0.00	180.00	0.1	301	0.03%
2022/09/13	2	199.50	5	198.90	199.50	-3	301	-0.99%
2022/09/12	0	0.00	1	196.00	196.00	-1	299	-0.33%
2022/08/22	0.2	201.50	1	201.00	201.50	-0.8	271	-0.29%
2022/08/18	1	194.00	0	0.00	195.50	1	267	0.37%
2022/08/17	1	195.50	0	0.00	196.50	1	264	0.38%
2022/08/16	2	193.00	0	0.00	195.50	2	261	0.76%
2022/08/15	0.1	195.00	0	0.00	193.50	0.1	258	0.04%
2022/08/03	0	0.00	1	187.50	189.50	-1	222	-0.45%
2022/07/13	1	194.00	0	0.00	195.00	1	197	0.51%
2022/07/12	0	0.00	1	192.00	192.00	-1	197	-0.51%
2022/06/15	1	202.50	0	0.00	203.00	1	207	0.48%
2022/06/01	1	205.00	0	0.00	204.50	1	213	0.47%
2022/04/26	1	212.00	1	214.00	213.00	0	222	0.00%
2022/04/20	1	215.00	1	219.00	219.00	0	206	0.00%
2022/04/19	0	0.00	1	218.00	218.50	-1	203	-0.49%
2022/01/20	0	0.00	1	200.50	199.50	-1	125	-0.80%
2022/01/17	0	0.00	1	197.00	196.00	-1	121	-0.82%
2021/12/09	1	199.00	0	0.00	200.00	1	153	0.65%
2021/12/07	1	199.00	0	0.00	200.00	1	155	0.64%
2021/12/02	0	0.00	1	205.00	203.00	-1	160	-0.62%
2021/12/01	1	201.00	0	0.00	201.00	1	156	0.64%
2021/11/10	0	0.00	1	192.00	192.00	-1	194	-0.52%
2021/11/01	2	189.00	1	190.50	190.50	1	215	0.47%
2021/07/08	0	0.00	1	228.00	228.00	-1	477	-0.21%
2021/06/15	1	218.00	1	222.50	217.00	0	532	0.00%
2021/06/09	1	218.00	0	0.00	217.00	1	552	0.18%
2021/05/25	1	220.00	0	0.00	215.00	1	823	0.12%
2021/05/24	1	218.50	1	222.00	221.00	0	818	0.00%
2021/04/12	0	0.00	4	231.00	229.00	-4	788	-0.51%
2021/04/08	4	243.38	0	0.00	242.50	4	775	0.52%
2021/03/16	1	248.00	1	239.00	241.00	0	675	0.00%
2021/02/04	0	0.00	1	184.50	188.50	-1	290	-0.34%
2020/12/18	1	177.00	0	0.00	177.50	1	353	0.28%
2020/07/02	0	0.00	1	166.00	167.00	-1	756	-0.13%
2020/06/30	1	163.00	0	0.00	163.00	1	758	0.13%
2020/06/05	0	0.00	1	180.00	179.00	-1	875	-0.11%
2020/06/03	1	172.50	3	175.67	175.00	-2	866	-0.23%
2020/06/02	2	171.75	0	0.00	170.00	2	852	0.23%
2020/05/26	0	0.00	2	177.75	179.50	-2	856	-0.23%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/20	0	0.00	2	164.75	170.50	-2	793	-0.25%
2020/05/11	1	159.00	0	0.00	158.00	1	812	0.12%
2020/05/04	1	159.50	1	160.50	160.00	0	835	0.00%
2020/04/29	1	163.50	2	165.75	164.00	-1	834	-0.12%
2020/04/23	0	0.00	1	149.50	148.50	-1	865	-0.12%
2020/04/22	0	0.00	1	148.00	149.50	-1	866	-0.12%
2020/04/21	0	0.00	1	152.00	150.50	-1	864	-0.12%
2020/04/17	2	155.00	0	0.00	153.50	2	871	0.23%
2020/04/01	0	0.00	3	155.00	155.00	-3	855	-0.35%
2020/03/25	1	159.00	0	0.00	155.00	1	825	0.12%
2020/03/19	1	136.00	0	0.00	140.50	1	738	0.14%
2020/02/21	4	203.50	0	0.00	202.00	4	536	0.75%
2020/02/20	2	209.50	0	0.00	208.50	2	520	0.38%
2020/01/30	0	0.00	1	188.00	185.00	-1	391	-0.26%
2020/01/17	1	199.50	0	0.00	194.50	1	385	0.26%
2019/10/18	0	0.00	1	184.00	180.50	-1	668	-0.15%
2019/10/04	1	186.00	0	0.00	185.00	1	707	0.14%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/09/11	0	0.00	2	182.00	181.50	-2	827	-0.24%
2019/09/09	1	172.50	1	173.50	171.50	0	881	0.00%
2019/09/02	0	0.00	1	166.00	168.00	-1	879	-0.11%
2019/08/29	1	163.00	1	165.00	163.00	0	889	0.00%
2019/08/28	1	163.00	1	163.00	163.50	0	889	0.00%
2019/08/27	1	164.00	0	0.00	162.00	1	896	0.11%
2019/08/14	0	0.00	1	171.50	169.00	-1	1,018	-0.10%
2019/08/08	0	0.00	1	169.00	169.00	-1	1,029	-0.10%
2019/07/31	0	0.00	2	183.75	183.50	-2	1,025	-0.20%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/23	1	176.00	0	0.00	175.00	1	1,029	0.10%
2019/07/18	1	184.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	4	185.13	0	0.00	182.00	4	1,021	0.39%
2019/07/12	0	0.00	2	199.00	199.00	-2	990	-0.20%
2019/07/11	0	0.00	1	199.50	198.50	-1	991	-0.10%
2019/07/10	1	196.00	0	0.00	195.50	1	971	0.10%
2019/07/08	0	0.00	1	196.50	195.50	-1	970	-0.10%
2019/07/05	1	192.50	0	0.00	198.00	1	969	0.10%
2019/07/04	0	0.00	3	193.50	193.00	-3	956	-0.31%
2019/07/03	2	187.50	2	188.50	186.00	0	939	0.00%
2019/07/02	2	188.75	1	190.00	187.00	1	930	0.11%
2019/07/01	1	196.00	0	0.00	197.00	1	905	0.11%
2019/06/28	1	196.00	2	198.00	198.00	-1	904	-0.11%
2019/06/27	1	197.50	0	0.00	196.00	1	917	0.11%
2019/06/21	1	191.50	1	194.00	191.00	0	898	0.00%
2019/06/19	0	0.00	1	188.00	188.00	-1	874	-0.11%
2019/06/18	2	188.75	2	189.75	187.00	0	878	0.00%
2019/06/12	1	176.00	1	176.00	175.50	0	825	0.00%
2019/06/06	1	173.50	0	0.00	174.50	1	867	0.12%
2019/06/03	1	175.00	0	0.00	174.00	1	860	0.12%
2019/05/31	3	176.00	0	0.00	178.50	3	861	0.35%
2019/05/30	1	179.00	1	181.00	179.00	0	846	0.00%
2019/05/29	0	0.00	1	181.50	178.00	-1	841	-0.12%
2019/05/28	0	0.00	1	173.00	173.50	-1	810	-0.12%
2019/05/23	1	169.00	2	167.00	169.50	-1	779	-0.13%
2019/05/21	2	169.50	0	0.00	169.50	2	768	0.26%
2019/05/17	0	0.00	1	165.00	165.50	-1	742	-0.13%
2019/05/16	1	163.00	1	165.50	163.00	0	733	0.00%
2019/05/13	0	0.00	1	156.00	155.50	-1	744	-0.13%
2019/05/09	1	164.00	1	166.00	163.50	0	721	0.00%
2019/05/08	0	0.00	3	164.50	164.00	-3	714	-0.42%
2019/05/07	0	0.00	5	166.50	166.50	-5	710	-0.70%
2019/05/06	1	164.50	2	165.25	163.50	-1	703	-0.14%
2019/04/29	1	165.50	0	0.00	166.50	1	667	0.15%
2019/04/26	0	0.00	1	162.00	164.00	-1	654	-0.15%
2019/04/24	3	164.33	0	0.00	164.00	3	671	0.45%
2019/04/17	8	162.94	0	0.00	163.00	8	752	1.06%
2019/04/16	0	0.00	1	160.50	161.00	-1	751	-0.13%
2019/04/11	0	0.00	1	161.50	160.50	-1	800	-0.12%
2019/04/08	0	0.00	2	161.50	161.50	-2	876	-0.23%
2019/04/01	2	158.75	0	0.00	158.50	2	964	0.21%
2019/03/28	0	0.00	5	165.00	165.00	-5	1,018	-0.49%
2019/03/27	0	0.00	1	165.00	165.50	-1	1,062	-0.09%
2019/03/26	1	162.50	0	0.00	162.50	1	1,082	0.09%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/21	0	0.00	1	165.00	166.00	-1	1,085	-0.09%
2019/03/18	1	162.00	0	0.00	161.50	1	1,034	0.10%
2019/03/14	1	162.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	1	157.50	1	161.00	161.00	0	964	0.00%
2019/02/21	1	158.00	0	0.00	157.50	1	855	0.12%
2019/02/20	0	0.00	1	155.00	154.00	-1	837	-0.12%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/02/14	0	0.00	6	155.50	154.50	-6	813	-0.74%
2019/02/12	0	0.00	1	152.50	152.50	-1	774	-0.13%
2019/02/11	6	148.50	0	0.00	149.50	6	762	0.79%
2019/01/29	1	147.00	0	0.00	148.50	1	751	0.13%
2019/01/15	1	148.00	0	0.00	148.50	1	663	0.15%
2019/01/14	2	150.50	0	0.00	150.50	2	626	0.32%
2019/01/11	5	158.00	0	0.00	156.00	5	600	0.83%
2019/01/10	2	157.25	0	0.00	157.50	2	586	0.34%
2019/01/04	0	0.00	2	159.00	162.50	-2	514	-0.39%
2019/01/02	2	157.75	2	158.25	157.00	0	467	0.00%
2018/12/28	2	159.50	3	161.50	159.50	-1	454	-0.22%
2018/12/27	3	158.67	2	159.25	159.50	1	421	0.24%
2018/12/26	2	163.00	2	164.75	158.00	0	371	0.00%
2018/12/25	3	166.33	2	163.00	165.00	1	337	0.30%
2018/12/24	1	171.00	0	0.00	171.50	1	291	0.34%
2018/12/22	1	170.00	1	169.50	172.50	0	263	0.00%
2018/12/21	1	164.50	0	0.00	171.00	1	217	0.46%
2018/12/20	0	0.00	2	166.50	164.50	-2	159	-1.25%