復盛應用 (6670)-兆豐-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
▼3.0
漲幅
-1.03%
成交量
569張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	288.00	0	0.00	289.00	0	577	0.00%
2024/05/20	0	292.50	1	292.50	292.00	-1	570	-0.17%
2024/05/17	1	300.50	0	0.00	297.50	1	565	0.18%
2024/05/16	0	302.00	0	0.00	301.00	0	563	0.00%
2024/05/14	0	0.00	1	313.52	314.50	-1	546	-0.18%
2024/05/10	1	322.50	0	312.00	318.00	1	515	0.19%
2024/05/09	0	296.00	0.1	296.00	293.50	0	451	0.00%
2024/05/08	0	0.00	0	283.00	276.50	0	418	0.00%
2024/05/07	0	277.50	0	277.00	279.00	0	405	0.00%
2024/05/06	0	269.50	0	0.00	272.00	0	398	0.00%
2024/05/03	0	0.00	1	271.00	272.50	-1	394	-0.25%
2024/05/02	1	266.00	0.2	267.50	269.00	0.8	385	0.21%
2024/04/29	0	0.00	1	279.50	279.50	-1	370	-0.27%
2024/04/26	1	263.50	0	0.00	265.00	1	356	0.28%
2024/04/25	1	259.00	0	264.50	264.50	1	355	0.28%
2024/04/24	0	253.50	0	0.00	255.50	0	336	0.00%
2024/04/11	0.2	244.00	0	0.00	243.50	0.2	302	0.07%
2024/02/16	0	0.00	0.1	221.00	221.00	-0.1	284	-0.05%
2024/02/15	0	0.00	0	222.00	222.00	0	284	-0.02%
2024/01/30	0	227.00	1	227.50	227.50	-1	285	-0.34%
2024/01/23	0.1	222.00	0	0.00	222.50	0.1	276	0.02%
2024/01/09	0	0.00	1	216.00	214.00	-1	279	-0.36%
2023/12/29	0.3	207.90	0	0.00	206.50	0.3	291	0.09%
2023/12/21	1	211.00	1	211.50	211.00	0	266	0.00%
2023/12/19	0.2	210.00	0	0.00	211.50	0.2	271	0.07%
2023/12/18	0	0.00	0	214.00	214.50	0	264	-0.01%
2023/12/14	0	0.00	20	210.50	211.00	-20	253	-7.89%
2023/12/08	0.2	208.00	0	0.00	206.50	0.2	247	0.08%
2023/12/06	0	208.00	0	0.00	208.50	0	246	0.00%
2023/11/29	0	205.00	0	0.00	204.50	0	247	0.01%
2023/11/28	0	204.50	0	0.00	205.00	0	244	0.00%
2023/11/27	0	203.00	0	0.00	203.00	0	242	0.00%
2023/11/23	0	202.00	0	0.00	201.50	0	240	0.00%
2023/11/22	0	204.00	0	0.00	202.00	0	237	0.00%
2023/11/21	0	204.00	0	0.00	204.00	0	236	0.00%
2023/11/15	0	202.00	0	0.00	201.50	0	232	0.00%
2023/11/14	0	201.50	0	0.00	200.00	0	231	0.00%
2023/11/13	0	201.00	0	0.00	201.50	0	229	0.00%
2023/10/26	1	205.50	3	205.33	204.00	-2	230	-0.87%
2023/10/20	2	206.75	0	0.00	207.00	2	252	0.79%
2023/10/17	0	206.00	0	0.00	205.50	0	266	0.01%
2023/10/06	0	198.50	0	0.00	198.50	0	275	0.00%
2023/09/21	0	201.00	0	0.00	201.50	0	304	0.00%
2023/09/19	0	205.50	0	0.00	206.50	0	315	0.00%
2023/09/14	0	207.00	0	0.00	208.50	0	353	0.00%
2023/09/07	0	205.50	0	0.00	208.00	0	401	0.00%
2023/09/04	0	199.00	0	0.00	202.50	0	410	0.00%
2023/08/28	0	194.00	0	0.00	194.50	0	430	0.00%
2023/08/18	0	195.50	0	0.00	195.00	0	442	0.00%
2023/08/11	0	194.00	0	0.00	191.00	0	451	0.00%
2023/08/10	0	194.00	1	193.00	193.00	-1	450	-0.22%
2023/08/08	0	196.50	0	0.00	195.50	0	448	0.00%
2023/08/07	0	197.50	0	0.00	196.50	0	448	0.00%
2023/08/04	0	199.90	0	0.00	197.50	0	449	0.00%
2023/08/02	0	199.50	0	0.00	198.00	0	453	0.00%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/28	0	202.00	0	0.00	201.00	0	447	0.00%
2023/07/26	0	204.00	0	0.00	203.50	0	442	0.00%
2023/07/25	0	198.00	0	0.00	206.50	0	442	0.00%
2023/07/24	0	201.00	0.1	201.00	200.00	-0.1	434	-0.02%
2023/07/21	0	199.50	0	0.00	201.00	0	433	0.00%
2023/07/19	0	0.00	0.1	222.21	223.00	-0.1	397	-0.03%
2023/07/18	0.1	224.17	0	0.00	222.00	0.1	393	0.02%
2023/07/14	0.1	220.92	0	0.00	219.00	0.1	387	0.02%
2023/07/03	1	223.50	0	0.00	225.50	1	388	0.26%
2023/06/30	0	220.00	0	0.00	221.00	0	393	0.00%
2023/06/29	0	220.00	0	0.00	219.00	0	393	0.00%
2023/06/28	0	218.50	0	0.00	217.50	0	400	0.00%
2023/06/27	0	222.00	0	0.00	218.50	0	401	0.00%
2023/06/26	0	0.00	0.1	226.50	222.50	-0.1	415	-0.01%
2023/06/20	0	0.00	1	233.50	236.50	-1	407	-0.25%
2023/06/08	0	0.00	1	211.50	211.50	-1	365	-0.27%
2023/06/07	0	0.00	1	209.50	211.50	-1	373	-0.27%
2023/05/31	0	0.00	1	210.50	210.00	-1	440	-0.23%
2023/05/19	1	213.00	0	0.00	212.50	1	548	0.18%
2023/05/18	1	211.50	0	0.00	212.00	1	549	0.18%
2023/05/17	1.2	211.46	0	0.00	210.00	1.2	551	0.22%
2023/04/25	1	211.50	0	0.00	208.50	1	606	0.16%
2023/03/17	3	232.00	0	0.00	231.50	3	600	0.50%
2023/03/06	1	250.00	0	0.00	250.50	1	561	0.18%
2023/02/24	0.1	247.50	2	249.75	248.50	-1.9	508	-0.37%
2023/02/23	2	244.25	0	0.00	246.00	2	490	0.41%
2023/02/03	0	0.00	1	216.50	217.00	-1	475	-0.21%
2023/02/01	1	220.50	0	0.00	222.50	1	463	0.22%
2022/12/27	0	0.00	2	210.50	209.50	-2	378	-0.53%
2022/12/26	0	0.00	0	212.50	210.50	0	372	0.00%
2022/12/23	0	0.00	0.1	214.00	213.00	-0.1	372	-0.01%
2022/12/22	0.1	217.00	0	0.00	214.50	0.1	372	0.02%
2022/12/20	2	221.50	0	0.00	215.50	2	366	0.55%
2022/12/19	0	0.00	1	221.00	220.00	-1	366	-0.27%
2022/11/30	1	209.50	2	210.25	216.00	-1	325	-0.31%
2022/11/22	0	0.00	2	209.00	213.50	-2	301	-0.66%
2022/11/09	0	0.00	1	202.00	199.00	-1	272	-0.37%
2022/11/02	0	0.00	1	187.50	188.00	-1	263	-0.38%
2022/11/01	0	0.00	2	184.50	184.50	-2	272	-0.73%
2022/10/31	2	181.50	0	0.00	181.50	2	277	0.72%
2022/10/26	0	0.00	0.3	181.00	179.50	-0.3	294	-0.09%
2022/10/25	0	0.00	0	181.50	180.50	0	299	-0.01%
2022/10/12	1	182.00	0	0.00	183.50	1	315	0.32%
2022/10/05	0	183.50	0	0.00	182.00	0	323	0.00%
2022/09/28	0	0.00	3	178.00	179.00	-3	323	-0.93%
2022/09/26	0	183.50	0	0.00	180.50	0	315	0.00%
2022/09/23	0	191.50	0	0.00	189.50	0	313	0.00%
2022/09/19	3	197.67	0	0.00	195.50	3	314	0.95%
2022/09/15	0	0.00	5	200.70	202.00	-5	304	-1.64%
2022/09/08	0	0.00	5	193.50	195.00	-5	299	-1.67%
2022/09/05	1	193.00	0	0.00	192.50	1	293	0.34%
2022/09/01	3	195.17	0	0.00	194.50	3	288	1.04%
2022/08/31	0	0.00	2	198.25	197.50	-2	286	-0.70%
2022/08/30	0	0.00	2	197.50	198.00	-2	283	-0.71%
2022/08/29	1	194.01	0	0.00	195.00	1	280	0.36%
2022/08/25	5	197.80	0	0.00	200.00	5	278	1.79%
2022/08/24	3	198.67	0	0.00	197.00	3	275	1.09%
2022/08/23	0	0.00	4	200.38	201.00	-4	272	-1.47%
2022/08/22	0	0.00	3	200.50	201.50	-3	271	-1.11%
2022/08/19	3	199.50	2	199.25	199.50	1	269	0.37%
2022/08/18	3	194.83	11	195.50	195.50	-8	267	-3.00%
2022/08/16	0	0.00	1	193.50	195.50	-1	261	-0.38%
2022/08/15	11	193.68	0	0.00	193.50	11	258	4.25%
2022/08/12	0	0.00	1	192.50	193.50	-1	256	-0.39%
2022/08/11	0	0.00	1	192.50	192.00	-1	254	-0.39%
2022/08/10	1	191.50	1	192.00	191.50	0	253	0.00%
2022/08/09	0	0.00	3	187.83	188.00	-3	247	-1.21%
2022/08/08	2	185.25	0	0.00	185.00	2	243	0.82%
2022/08/05	0	0.00	3	187.67	188.50	-3	231	-1.30%
2022/08/04	1	183.00	0	0.00	183.00	1	226	0.44%
2022/08/02	0	184.00	0	0.00	184.00	0	215	0.00%
2022/07/26	0	184.50	0	0.00	183.50	0	209	0.00%
2022/07/22	0	189.00	0	0.00	188.50	0	209	0.00%
2022/07/19	5	193.00	0	0.00	193.00	5	192	2.60%
2022/07/14	1	195.00	0	0.00	198.50	1	195	0.51%
2022/07/06	1	194.00	0	0.00	193.00	1	216	0.46%
2022/07/05	0	192.50	0	0.00	191.50	0	216	0.00%
2022/07/01	0	0.00	1	188.00	187.00	-1	217	-0.46%
2022/06/20	0	195.50	0	0.00	192.00	0	209	0.00%
2022/06/13	1	200.00	0	0.00	200.00	1	208	0.48%
2022/06/10	1	203.50	0	0.00	205.00	1	208	0.48%
2022/06/09	3	205.50	0	0.00	205.50	3	209	1.44%
2022/06/08	0	208.50	0	0.00	207.00	0	208	0.00%
2022/06/07	0	206.00	0	0.00	206.50	0	208	0.00%
2022/06/06	3	206.83	0	0.00	206.50	3	209	1.43%
2022/05/26	0	200.50	0	0.00	198.00	0	209	0.00%
2022/05/19	0	205.00	0	0.00	204.00	0	209	0.00%
2022/03/22	0	0.00	3	206.00	208.00	-3	158	-1.90%
2022/02/24	1	198.00	0	0.00	195.00	1	166	0.60%
2022/02/22	0	203.50	0	0.00	200.00	0	161	0.02%
2022/01/10	0	192.50	0	0.00	192.50	0	127	0.02%
2022/01/07	0	0.00	1	194.50	193.00	-1	128	-0.78%
2022/01/04	0	0.00	1	195.00	195.00	-1	131	-0.76%
2021/12/29	0	194.00	0	0.00	194.50	0	129	0.02%
2021/12/24	0	193.50	0	0.00	193.50	0	132	0.01%
2021/12/23	0	194.00	0	0.00	193.50	0	133	0.01%
2021/12/22	0	192.50	0	0.00	194.00	0	134	0.02%
2021/12/20	0	195.00	0	0.00	190.50	0	138	0.02%
2021/12/17	0.1	196.50	0	0.00	196.00	0.1	140	0.04%
2021/12/16	0	196.50	0	0.00	196.00	0	139	0.02%
2021/12/03	1	203.00	0	0.00	202.50	1	160	0.62%
2021/11/29	0	0.00	1	193.50	198.00	-1	157	-0.64%
2021/10/29	0	0.00	2	188.50	188.50	-2	214	-0.93%
2021/10/27	2	185.75	0	0.00	184.50	2	214	0.93%
2021/10/25	1	185.50	0	0.00	185.50	1	217	0.46%
2021/10/07	1	178.50	0	0.00	180.50	1	250	0.40%
2021/09/06	0	0.00	27	180.56	178.50	-27	365	-7.39%
2021/08/16	1	185.00	0	0.00	182.00	1	411	0.24%
2021/08/13	1	190.00	0	0.00	186.50	1	414	0.24%
2021/08/12	1	195.00	0	0.00	192.00	1	414	0.24%
2021/07/22	0	0.00	4	214.00	213.50	-4	510	-0.78%
2021/07/09	0	0.00	1	231.00	230.00	-1	493	-0.20%
2021/07/08	1	220.00	0	0.00	228.00	1	477	0.21%
2021/07/07	0	0.00	1	217.50	216.00	-1	463	-0.22%
2021/06/29	0	0.00	1	209.50	209.50	-1	535	-0.19%
2021/06/28	1	212.50	0	0.00	212.50	1	535	0.19%
2021/06/21	0	0.00	7	208.00	208.00	-7	548	-1.28%
2021/06/17	2	208.25	0	0.00	209.50	2	542	0.37%
2021/06/16	5	211.00	0	0.00	210.50	5	543	0.92%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/04	0	0.00	2	215.00	214.00	-2	575	-0.35%
2021/06/03	2	217.00	0	0.00	215.50	2	614	0.33%
2021/06/02	0	0.00	2	221.50	221.00	-2	694	-0.29%
2021/05/31	2	219.50	2	219.50	219.50	0	785	0.00%
2021/05/28	1	222.00	0	0.00	221.00	1	816	0.12%
2021/05/27	0	0.00	4	223.50	222.00	-4	822	-0.49%
2021/05/25	4	219.63	9	215.56	215.00	-5	823	-0.61%
2021/05/24	1	219.50	0	0.00	221.00	1	818	0.12%
2021/05/21	2	215.00	0	0.00	218.00	2	817	0.24%
2021/05/20	1	209.50	0	0.00	214.00	1	817	0.12%
2021/05/14	1	199.50	0	0.00	201.50	1	844	0.12%
2021/05/07	1	208.00	0	0.00	210.50	1	842	0.12%
2021/05/06	2	210.50	0	0.00	211.00	2	839	0.24%
2021/05/05	3	218.50	0	0.00	214.50	3	839	0.36%
2021/05/04	3	214.33	0	0.00	214.00	3	835	0.36%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/04/28	0	0.00	4	239.00	233.00	-4	817	-0.49%
2021/04/27	3	234.00	0	0.00	234.50	3	813	0.37%
2021/04/20	1	229.00	0	0.00	230.00	1	801	0.12%
2021/04/15	0	0.00	1	233.00	231.50	-1	802	-0.12%
2021/04/14	1	223.50	0	0.00	221.50	1	801	0.12%
2021/04/08	1	245.00	4	239.00	242.50	-3	775	-0.39%
2021/04/07	1	247.50	1	249.50	251.00	0	751	0.00%
2021/03/24	4	235.00	0	0.00	236.50	4	685	0.58%
2021/03/23	0	0.00	1	233.50	233.50	-1	674	-0.15%
2021/03/15	0	0.00	1	258.00	246.00	-1	663	-0.15%
2021/03/11	0	0.00	1	233.00	235.00	-1	629	-0.16%
2021/03/10	0	0.00	1	234.00	239.50	-1	609	-0.16%
2021/03/09	6	242.25	5	241.10	234.00	1	593	0.17%
2021/03/08	2	239.50	2	241.50	234.50	0	550	0.00%
2021/03/05	5	217.50	7	233.93	234.50	-2	467	-0.43%
2021/03/04	3	216.00	1	212.00	213.50	2	430	0.46%
2021/03/03	0	0.00	6	212.33	220.00	-6	374	-1.60%
2021/03/02	3	204.17	0	0.00	200.00	3	344	0.87%
2021/02/18	0	0.00	1	195.50	199.00	-1	317	-0.31%
2021/02/17	1	200.00	1	200.00	200.50	0	312	0.00%
2021/02/04	1	188.50	1	189.00	188.50	0	290	0.00%
2021/01/07	0	0.00	1	172.50	172.00	-1	277	-0.36%
2020/12/15	1	176.00	0	0.00	174.00	1	360	0.28%
2020/11/12	0	0.00	1	175.00	175.00	-1	625	-0.16%
2020/11/05	0	0.00	1	181.00	180.00	-1	597	-0.17%
2020/11/03	1	184.00	0	0.00	184.50	1	596	0.17%
2020/10/30	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/26	1	182.00	0	0.00	180.00	1	618	0.16%
2020/10/21	0	0.00	1	180.00	182.50	-1	653	-0.15%
2020/10/13	0	0.00	45	166.67	167.00	-45	653	-6.89%
2020/10/12	1	167.00	0	0.00	166.50	1	655	0.15%
2020/10/08	0	0.00	2	169.50	170.00	-2	640	-0.31%
2020/09/24	0	0.00	1	172.00	170.00	-1	639	-0.16%
2020/09/15	71	179.55	86	180.66	182.00	-15	625	-2.40%
2020/09/14	16	182.34	15	184.00	181.50	1	610	0.16%
2020/09/11	27	184.74	11	183.91	182.50	16	601	2.66%
2020/09/07	0	0.00	3	183.50	188.00	-3	488	-0.61%
2020/08/24	0	0.00	1	165.50	165.50	-1	544	-0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/07/30	1	163.00	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	176.50	175.50	-1	690	-0.14%
2020/07/28	0	0.00	1	172.50	172.50	-1	683	-0.15%
2020/07/23	1	175.00	0	0.00	175.00	1	711	0.14%
2020/06/23	1	163.50	0	0.00	164.00	1	765	0.13%
2020/06/12	1	172.00	0	0.00	173.00	1	863	0.12%
2020/06/05	1	179.50	0	0.00	179.00	1	875	0.11%
2020/05/25	0	0.00	1	178.00	175.50	-1	848	-0.12%
2020/05/20	6	166.00	8	165.25	170.50	-2	793	-0.25%
2020/05/19	0	0.00	2	159.50	158.00	-2	779	-0.26%
2020/05/14	0	0.00	4	152.25	151.50	-4	794	-0.50%
2020/05/12	3	158.33	0	0.00	155.50	3	807	0.37%
2020/05/07	6	159.58	0	0.00	160.00	6	828	0.72%
2020/05/04	0	0.00	1	159.50	160.00	-1	835	-0.12%
2020/04/30	0	0.00	2	166.00	165.50	-2	837	-0.24%
2020/04/29	118	159.39	152	161.88	164.00	-34	834	-4.07%	大買/大賣/
2020/04/28	40	156.69	5	156.20	157.00	35	805	4.34%
2020/04/27	0	0.00	3	152.50	154.00	-3	811	-0.37%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/21	1	153.50	0	0.00	150.50	1	864	0.12%
2020/04/20	15	153.30	14	154.00	154.00	1	861	0.12%
2020/04/17	2	157.50	1	157.00	153.50	1	871	0.11%
2020/04/15	2	154.00	4	152.63	154.00	-2	870	-0.23%
2020/04/14	2	151.00	0	0.00	152.00	2	872	0.23%
2020/03/31	1	157.50	1	156.50	155.50	0	854	0.00%
2020/03/30	1	155.00	1	156.00	155.50	0	852	0.00%
2020/03/25	1	160.50	1	161.00	155.00	0	825	0.00%
2020/03/20	1	145.50	0	0.00	153.00	1	795	0.13%
2020/03/17	1	137.50	1	136.50	138.50	0	711	0.00%
2020/03/13	1	154.00	0	0.00	154.00	1	681	0.15%
2020/02/27	1	198.00	1	194.00	193.50	0	571	0.00%
2020/02/24	0	0.00	1	202.00	205.00	-1	545	-0.18%
2020/02/21	0	0.00	1	206.50	202.00	-1	536	-0.19%
2020/02/20	2	212.50	2	210.00	208.50	0	520	0.00%
2020/02/19	1	210.50	1	211.00	211.00	0	498	0.00%
2020/02/13	1	198.00	0	0.00	198.00	1	444	0.22%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/11	2	197.25	1	197.50	199.00	1	433	0.23%
2020/02/06	3	194.00	3	195.17	196.00	0	418	0.00%
2020/02/05	1	192.00	0	0.00	191.50	1	410	0.24%
2020/02/04	1	196.00	0	0.00	192.50	1	409	0.24%
2020/02/03	0	0.00	3	193.33	194.00	-3	403	-0.74%
2020/01/20	1	193.50	0	0.00	194.50	1	383	0.26%
2020/01/09	0	0.00	1	184.00	186.50	-1	334	-0.30%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/12/18	0	0.00	1	180.00	179.50	-1	370	-0.27%
2019/12/12	0	0.00	53	176.96	177.00	-53	387	-13.67%
2019/12/06	0	0.00	1	178.50	177.50	-1	451	-0.22%
2019/11/04	1	176.50	0	0.00	176.50	1	605	0.17%
2019/10/29	0	0.00	25	172.50	174.50	-25	634	-3.94%
2019/10/22	1	181.00	0	0.00	182.00	1	657	0.15%
2019/10/16	1	180.00	0	0.00	179.50	1	658	0.15%
2019/10/03	0	0.00	1	188.50	187.50	-1	701	-0.14%
2019/10/02	1	187.00	5	187.70	187.00	-4	701	-0.57%
2019/10/01	5	186.00	0	0.00	185.50	5	706	0.71%
2019/09/11	1	181.00	2	179.75	181.50	-1	827	-0.12%
2019/09/09	1	173.50	1	173.00	171.50	0	881	0.00%
2019/09/06	1	170.50	0	0.00	169.50	1	874	0.11%
2019/08/21	0	0.00	1	166.50	165.00	-1	989	-0.10%
2019/08/15	0	0.00	1	163.50	163.50	-1	1,017	-0.10%
2019/08/12	1	169.00	0	0.00	167.50	1	1,026	0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/01	1	180.00	0	0.00	179.50	1	1,023	0.10%
2019/07/18	0	0.00	3	179.83	179.50	-3	1,029	-0.29%
2019/07/17	0	0.00	4	185.25	182.00	-4	1,021	-0.39%
2019/07/16	20	191.00	0	0.00	188.50	20	1,006	1.99%
2019/07/15	1	188.00	0	0.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	1	198.00	199.00	-1	990	-0.10%
2019/07/11	5	199.50	3	198.50	198.50	2	991	0.20%
2019/07/05	0	0.00	8	193.19	198.00	-8	969	-0.83%
2019/07/04	1	189.00	0	0.00	193.00	1	956	0.10%
2019/06/27	12	200.58	12	201.13	196.00	0	917	0.00%
2019/06/26	0	0.00	1	198.00	197.00	-1	911	-0.11%
2019/06/24	0	0.00	1	190.00	190.50	-1	900	-0.11%
2019/06/21	10	192.00	10	193.00	191.00	0	898	0.00%
2019/06/18	6	191.83	6	192.92	187.00	0	878	0.00%
2019/06/17	0	0.00	1	177.50	184.00	-1	831	-0.12%
2019/06/14	8	174.69	0	0.00	175.50	8	809	0.99%
2019/06/13	2	175.25	0	0.00	174.50	2	817	0.24%
2019/06/06	5	173.50	0	0.00	174.50	5	867	0.58%
2019/06/05	0	0.00	1	175.50	171.00	-1	863	-0.12%
2019/06/04	0	0.00	1	173.50	173.50	-1	858	-0.12%
2019/05/31	2	178.00	0	0.00	178.50	2	861	0.23%
2019/05/29	9	180.56	13	181.27	178.00	-4	841	-0.48%
2019/05/28	0	0.00	1	174.00	173.50	-1	810	-0.12%
2019/05/14	0	0.00	2	156.50	160.50	-2	751	-0.27%
2019/05/13	2	156.00	0	0.00	155.50	2	744	0.27%
2019/05/06	2	165.50	0	0.00	163.50	2	703	0.28%
2019/04/29	0	0.00	1	164.50	166.50	-1	667	-0.15%
2019/04/01	0	0.00	20	162.50	158.50	-20	964	-2.07%
2019/03/29	2	169.00	22	166.27	163.00	-20	986	-2.03%
2019/03/28	0	0.00	15	165.00	165.00	-15	1,018	-1.47%
2019/03/21	20	165.50	0	0.00	166.00	20	1,085	1.84%
2019/03/19	1	163.00	0	0.00	164.00	1	1,051	0.10%
2019/03/15	35	163.43	2	164.00	164.50	33	1,023	3.23%
2019/03/14	1	165.50	0	0.00	162.00	1	1,010	0.10%
2019/02/20	0	0.00	4	153.25	154.00	-4	837	-0.48%
2019/02/12	1	152.50	1	151.00	152.50	0	774	0.00%
2019/01/29	1	149.00	0	0.00	148.50	1	751	0.13%
2019/01/24	2	149.00	0	0.00	148.50	2	733	0.27%
2019/01/18	1	149.00	0	0.00	149.00	1	708	0.14%
2019/01/15	2	147.25	4	148.88	148.50	-2	663	-0.30%
2019/01/14	0	0.00	2	153.00	150.50	-2	626	-0.32%
2019/01/10	1	157.00	0	0.00	157.50	1	586	0.17%
2019/01/04	1	162.00	0	0.00	162.50	1	514	0.19%
2019/01/02	2	159.00	0	0.00	157.00	2	467	0.43%
2018/12/28	4	161.38	0	0.00	159.50	4	454	0.88%
2018/12/27	0	0.00	31	156.95	159.50	-31	421	-7.36%
2018/12/26	1	164.00	3	159.00	158.00	-2	371	-0.54%
2018/12/25	10	164.40	0	0.00	165.00	10	337	2.96%
2018/12/24	12	171.25	4	171.50	171.50	8	291	2.75%
2018/12/22	7	170.86	2	171.75	172.50	5	263	1.90%
2018/12/21	7	170.93	1	165.50	171.00	6	217	2.76%
2018/12/20	0	0.00	1	169.50	164.50	-1	159	-0.63%