復盛應用 (6670)-國票券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
279.0
漲跌
▲7.0
漲幅
+2.57%
成交量
778張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	277.02	8.3	277.32	279.00	-8.2	405	-2.01%
2024/05/06	1.2	269.16	4.9	270.44	272.00	-3.6	398	-0.91%
2024/05/03	0.9	274.34	1.9	271.78	272.50	-1	394	-0.25%
2024/05/02	1.6	268.38	6.8	269.04	269.00	-5.3	385	-1.36%
2024/04/30	0.6	276.69	0.3	277.27	280.00	0.3	375	0.07%
2024/04/29	1.8	276.85	6.9	280.23	279.50	-5.1	370	-1.36%
2024/04/26	1.1	265.91	0.7	265.19	265.00	0.4	356	0.12%
2024/04/25	6.7	263.21	4	265.63	264.50	2.7	355	0.77%
2024/04/24	11.4	255.21	10.2	255.47	255.50	1.2	336	0.36%
2024/04/23	3.9	252.93	1.3	252.09	254.00	2.5	333	0.76%
2024/04/22	4.5	249.78	0	0.00	250.00	4.5	336	1.35%
2024/04/19	2	248.25	1.3	251.35	243.00	0.7	329	0.21%
2024/04/18	1.8	245.69	0.1	248.50	248.00	1.7	321	0.54%
2024/04/17	1.4	242.25	1.1	242.13	243.00	0.3	315	0.09%
2024/04/16	1.7	240.06	1.3	241.66	240.50	0.4	310	0.13%
2024/04/15	1.4	245.50	0.1	246.50	246.00	1.3	313	0.40%
2024/04/12	1.4	249.50	3.8	244.57	244.50	-2.4	309	-0.77%
2024/04/11	1.2	242.79	2.3	242.36	243.50	-1	302	-0.34%
2024/04/10	0.2	243.50	3.4	243.02	242.00	-3.2	304	-1.06%
2024/04/09	0.7	246.87	9.3	243.29	241.00	-8.7	300	-2.89%
2024/04/08	0.6	250.06	1.6	249.71	251.50	-1	299	-0.33%
2024/04/03	9.8	247.62	2.1	247.50	249.00	7.7	299	2.55%
2024/04/02	24.2	245.62	4.9	245.78	245.50	19.3	298	6.47%
2024/04/01	12.3	242.07	2.5	242.02	242.50	9.8	296	3.31%
2024/03/29	0.2	234.50	0.7	235.17	234.00	-0.5	293	-0.18%
2024/03/28	0.6	235.62	0.4	235.78	235.50	0.2	291	0.06%
2024/03/27	0.8	234.12	0	233.50	236.50	0.8	299	0.27%
2024/03/26	1.3	232.85	0.2	233.00	232.50	1.1	303	0.35%
2024/03/25	2.2	233.66	0.4	234.00	233.50	1.8	309	0.58%
2024/03/22	0.3	233.89	0.2	234.00	234.00	0	314	0.01%
2024/03/21	0.4	235.78	0.2	236.50	236.50	0.2	321	0.07%
2024/03/20	2.5	234.72	0	0.00	236.50	2.5	320	0.77%
2024/03/19	0.7	231.30	0	0.00	232.50	0.7	319	0.22%
2024/03/18	0.4	232.50	0.2	231.52	232.00	0.2	320	0.06%
2024/03/15	0.8	232.58	0	0.00	235.00	0.8	321	0.25%
2024/03/14	2.8	230.54	0.1	231.50	232.00	2.8	315	0.87%
2024/03/13	1.9	231.52	0.6	231.29	230.00	1.2	313	0.39%
2024/03/12	3.8	226.63	0	0.00	228.00	3.8	306	1.26%
2024/03/11	1.8	223.72	1	224.50	225.50	0.8	299	0.26%
2024/03/08	0.8	221.36	0	0.00	222.50	0.8	298	0.28%
2024/03/07	2.4	219.66	0	0.00	219.50	2.4	298	0.80%
2024/03/06	0.3	220.38	0.2	220.50	219.50	0.1	297	0.04%
2024/03/05	1.5	218.99	2.7	219.43	219.50	-1.1	299	-0.38%
2024/03/04	1.1	221.00	2.9	221.98	220.50	-1.7	296	-0.58%
2024/03/01	0.4	225.10	0	0.00	224.50	0.4	295	0.15%
2024/02/29	1.6	225.73	0.2	225.13	225.00	1.3	297	0.45%
2024/02/27	1.7	224.48	1	226.00	225.00	0.7	295	0.23%
2024/02/26	0.8	223.36	0.1	223.68	224.00	0.7	293	0.24%
2024/02/23	0.4	225.72	1	225.00	224.00	-0.6	293	-0.19%
2024/02/22	1.1	222.56	0.2	221.00	223.50	0.9	288	0.30%
2024/02/21	0.3	220.85	0.1	220.89	221.00	0.2	288	0.08%
2024/02/20	0.2	219.75	0.1	220.50	220.00	0.1	289	0.04%
2024/02/19	0.1	220.00	2	218.69	219.00	-2	286	-0.69%
2024/02/16	0	220.00	0.6	220.20	221.00	-0.6	284	-0.20%
2024/02/15	0.2	221.50	0.4	221.20	222.00	-0.3	284	-0.10%
2024/02/05	0.8	222.96	0.5	223.01	222.50	0.3	288	0.11%
2024/02/02	1.1	223.14	0.7	224.00	222.50	0.4	289	0.13%
2024/02/01	0	0.00	0.9	226.27	226.00	-0.9	288	-0.31%
2024/01/31	1.1	226.35	0.7	225.92	226.50	0.4	287	0.15%
2024/01/30	1.5	224.85	0.1	227.00	227.50	1.5	285	0.51%
2024/01/29	2.7	223.67	0.3	223.62	225.00	2.4	283	0.84%
2024/01/26	2	222.00	0.2	222.08	221.00	1.7	280	0.61%
2024/01/25	1	221.97	0.1	222.00	223.00	1	279	0.35%
2024/01/24	0.9	221.34	0	0.00	222.00	0.9	278	0.32%
2024/01/23	1.2	220.88	0	221.00	222.50	1.2	276	0.43%
2024/01/22	1.9	218.84	0	218.00	220.00	1.9	275	0.68%
2024/01/19	1.7	216.35	0.1	218.00	218.00	1.6	273	0.57%
2024/01/18	0.2	214.75	0.2	215.00	214.50	0	270	0.00%
2024/01/17	0.2	215.17	1.3	215.98	214.50	-1.1	267	-0.41%
2024/01/16	2.1	217.11	0.3	215.35	220.00	1.7	265	0.65%
2024/01/15	0.4	213.47	0.2	212.60	214.50	0.2	252	0.07%
2024/01/12	0.2	213.50	1.4	213.55	212.50	-1.2	250	-0.47%
2024/01/11	0.2	213.03	0.2	212.50	213.50	-0.1	251	-0.02%
2024/01/10	0.8	212.00	0.2	212.50	212.50	0.7	276	0.24%
2024/01/09	0.8	214.27	0.1	215.00	214.00	0.7	279	0.26%
2024/01/05	0	0.00	1.1	211.53	210.50	-1.1	285	-0.40%
2024/01/04	1.1	213.56	20.1	214.99	213.50	-19	290	-6.53%
2024/01/03	0	0.00	0.1	210.00	212.50	-0.1	294	-0.03%
2024/01/02	0	0.00	0.4	211.23	208.00	-0.4	294	-0.15%
2023/12/29	0	0.00	0	208.00	206.50	0	291	-0.01%
2023/12/28	0	0.00	0.2	209.66	206.50	-0.2	286	-0.08%
2023/12/27	20.2	211.00	0	211.00	209.00	20.2	281	7.18%
2023/12/26	0	212.43	0.3	213.32	210.00	-0.3	276	-0.09%
2023/12/25	0.1	213.00	0	213.88	213.50	0.1	272	0.03%
2023/12/22	0.2	212.00	0	0.00	214.00	0.2	273	0.07%
2023/12/21	0	0.00	25.6	211.49	211.00	-25.6	266	-9.62%
2023/12/20	0.2	211.80	0.1	211.50	211.50	0.1	277	0.02%
2023/12/19	0.6	211.93	0.9	210.85	211.50	-0.4	271	-0.14%
2023/12/18	0.5	211.99	0.6	213.84	214.50	-0.1	264	-0.05%
2023/12/15	0.3	210.42	0	211.00	211.00	0.3	255	0.11%
2023/12/14	0.7	210.85	0.3	210.78	211.00	0.4	253	0.17%
2023/12/13	0	0.00	1.9	208.98	209.50	-1.9	248	-0.77%
2023/12/12	2	208.26	0	0.00	209.50	2	247	0.80%
2023/12/08	0	0.00	1	208.00	206.50	-1	247	-0.40%
2023/12/07	0	0.00	1.3	208.48	206.00	-1.3	246	-0.54%
2023/12/06	0.4	207.46	0.1	208.00	208.50	0.2	246	0.10%
2023/12/05	1.1	206.47	0	0.00	208.00	1.1	247	0.44%
2023/12/04	0	0.00	0.1	206.50	206.50	-0.1	247	-0.04%
2023/12/01	0	0.00	0.7	204.08	205.50	-0.7	247	-0.30%
2023/11/30	0.7	205.49	0.4	205.05	203.50	0.4	248	0.15%
2023/11/29	0.4	206.00	0.1	206.50	204.50	0.3	247	0.13%
2023/11/27	0	0.00	0.1	203.93	203.00	-0.1	242	-0.05%
2023/11/24	0.1	202.39	0	0.00	202.50	0.1	241	0.05%
2023/11/23	0.1	201.50	0.3	201.90	201.50	-0.2	240	-0.09%
2023/11/22	20.3	202.99	0.1	204.00	202.00	20.2	237	8.49%
2023/11/21	0	0.00	0.1	204.00	204.00	-0.1	236	-0.02%
2023/11/20	0.1	204.00	0.1	203.00	204.00	0.1	237	0.03%
2023/11/17	0.1	203.00	20	204.00	202.50	-19.9	235	-8.47%
2023/11/14	0.2	201.50	0	0.00	200.00	0.2	231	0.09%
2023/11/13	21	201.00	3.5	201.77	201.50	17.5	229	7.64%
2023/11/10	0.1	207.00	1.1	205.81	204.50	-1	223	-0.46%
2023/11/08	1.2	208.15	0	0.00	208.00	1.2	223	0.55%
2023/11/06	0.4	208.00	0.2	208.20	209.50	0.2	224	0.09%
2023/11/03	0.8	207.35	0.1	207.50	208.50	0.8	223	0.34%
2023/11/02	0.2	205.00	11	206.00	206.50	-10.8	224	-4.78%
2023/11/01	0	0.00	0.1	203.50	204.00	-0.1	225	-0.05%
2023/10/31	0	202.00	0.4	203.54	202.50	-0.4	225	-0.18%
2023/10/30	10	202.00	1.9	202.89	202.00	8.1	226	3.57%
2023/10/27	0	0.00	0.5	206.00	205.00	-0.5	226	-0.22%
2023/10/26	0	0.00	2.1	204.52	204.00	-2.1	230	-0.89%
2023/10/25	0	0.00	0.8	206.67	207.00	-0.8	229	-0.35%
2023/10/24	0.2	206.00	0.2	206.17	206.50	0	237	0.00%
2023/10/23	0	0.00	0.1	207.31	206.50	-0.1	239	-0.04%
2023/10/20	0.8	205.47	0.4	205.44	207.00	0.4	252	0.15%
2023/10/19	1.1	205.50	0.3	205.01	206.00	0.8	253	0.33%
2023/10/18	4.9	206.24	6.2	208.77	201.50	-1.3	277	-0.48%
2023/10/17	0.2	206.00	1	205.93	205.50	-0.8	266	-0.31%
2023/10/16	0.4	209.05	2.3	208.38	208.00	-1.8	272	-0.68%
2023/10/13	1.3	206.04	0	0.00	206.50	1.3	274	0.47%
2023/10/12	1.6	204.24	0	0.00	206.50	1.6	276	0.56%
2023/10/11	0.8	201.13	0	0.00	203.00	0.8	280	0.27%
2023/10/06	0.1	198.50	0	0.00	198.50	0.1	275	0.04%
2023/10/05	0.1	200.50	0	0.00	200.00	0.1	278	0.04%
2023/10/03	7	201.50	0.5	202.90	201.50	6.5	284	2.30%
2023/10/02	0.5	202.00	0	0.00	205.00	0.5	295	0.16%
2023/09/26	0	0.00	0.5	203.96	203.00	-0.5	315	-0.17%
2023/09/25	10.5	207.08	7.2	207.02	206.50	3.4	319	1.05%
2023/09/22	0.3	202.40	0.1	202.00	201.00	0.2	302	0.06%
2023/09/21	0.1	201.34	0	202.50	201.50	0	304	0.01%
2023/09/20	0.1	203.50	0	205.00	203.00	0	309	0.01%
2023/09/19	0	0.00	0.3	206.32	206.50	-0.3	315	-0.10%
2023/09/18	1.2	207.40	0.3	206.05	207.50	0.9	322	0.27%
2023/09/15	1.1	207.00	0.1	207.00	207.00	1	334	0.30%
2023/09/14	0	0.00	1.2	207.88	208.50	-1.2	353	-0.33%
2023/09/13	1.4	206.22	0	0.00	209.00	1.4	367	0.37%
2023/09/12	0	206.50	0	0.00	206.50	0	381	0.00%
2023/09/11	0.7	204.70	0.1	206.37	207.50	0.6	389	0.17%
2023/09/08	0.2	206.00	0	0.00	206.50	0.2	397	0.05%
2023/09/07	0.3	205.85	0	0.00	208.00	0.3	401	0.07%
2023/09/06	0	204.00	0	204.50	207.00	0	403	0.00%
2023/09/05	0	202.04	0	0.00	205.00	0	411	0.00%
2023/09/04	5	199.50	0.1	199.00	202.50	5	410	1.21%
2023/09/01	1.1	197.57	0	0.00	199.00	1.1	422	0.25%
2023/08/31	0	0.00	0	197.50	198.00	0	424	0.00%
2023/08/30	0	195.00	0	0.00	197.00	0	426	0.00%
2023/08/24	4	195.00	0	0.00	195.50	4	436	0.92%
2023/08/23	5	194.00	0	0.00	194.50	5	436	1.15%
2023/08/18	0	0.00	4.4	195.77	195.00	-4.4	442	-1.00%
2023/08/15	0	0.00	0.4	194.00	192.50	-0.4	447	-0.09%
2023/08/14	0.4	193.01	1.3	193.60	193.00	-0.8	450	-0.18%
2023/08/11	0	0.00	1.6	192.84	191.00	-1.6	451	-0.35%
2023/08/10	0	0.00	0.5	195.88	193.00	-0.5	450	-0.11%
2023/08/09	15.1	194.74	0.8	195.50	195.00	14.3	448	3.19%
2023/08/07	0.2	197.00	0	0.00	196.50	0.2	448	0.04%
2023/08/04	0.1	199.00	0	0.00	197.50	0.1	449	0.01%
2023/08/02	0.2	198.75	0.3	198.91	198.00	-0.1	453	-0.03%
2023/07/31	0	0.00	2.4	201.58	200.00	-2.4	451	-0.53%
2023/07/27	0.1	202.00	36.1	201.36	201.00	-36	448	-8.03%
2023/07/26	0	0.00	12.3	203.25	203.50	-12.3	442	-2.78%
2023/07/25	0.2	204.33	0	0.00	206.50	0.2	442	0.04%
2023/07/24	0.1	201.00	0	0.00	200.00	0.1	434	0.02%
2023/07/21	13.1	201.77	0	0.00	201.00	13.1	433	3.02%
2023/07/20	8	222.63	0	0.00	223.00	8	411	1.94%
2023/07/19	5	221.60	10	221.00	223.00	-5	397	-1.26%
2023/07/17	0	0.00	1	222.00	222.00	-1	392	-0.26%
2023/07/13	7	223.00	0	0.00	222.00	7	381	1.83%
2023/07/06	0	0.00	0	228.00	225.50	0	398	-0.01%
2023/07/05	0	230.00	0	0.00	226.50	0	395	0.01%
2023/07/04	0	0.00	5.5	226.39	229.00	-5.5	388	-1.42%
2023/07/03	0.5	223.48	0	0.00	225.50	0.5	388	0.13%
2023/06/29	0.2	219.25	0	0.00	219.00	0.2	393	0.05%
2023/06/28	5	217.00	0	0.00	217.50	5	400	1.25%
2023/06/27	0	0.00	1.8	222.59	218.50	-1.8	401	-0.46%
2023/06/26	0.3	227.34	7	225.44	222.50	-6.7	415	-1.61%
2023/06/21	0.9	232.24	2.1	231.78	232.00	-1.2	414	-0.29%
2023/06/20	4.3	232.53	0.3	228.18	236.50	3.9	407	0.97%
2023/06/19	1.1	225.57	1.1	224.36	233.50	-0.1	392	-0.01%
2023/06/16	1.9	224.82	1.2	225.64	226.00	0.7	379	0.19%
2023/06/15	2	223.57	5.4	224.68	224.00	-3.4	364	-0.94%
2023/06/14	2.4	222.14	0.2	218.50	222.00	2.2	365	0.62%
2023/06/13	0.4	217.96	1	218.00	217.50	-0.6	362	-0.17%
2023/06/12	0	215.00	0.1	214.62	217.00	0	362	-0.01%
2023/06/09	0.1	215.44	0	0.00	216.00	0.1	366	0.01%
2023/06/07	5	210.00	0	0.00	211.50	5	373	1.34%
2023/06/05	0	0.00	0	216.00	214.50	0	403	0.00%
2023/06/02	0	214.00	0	0.00	215.00	0	410	0.00%
2023/05/05	1	215.00	0	0.00	215.00	1	580	0.17%
2023/04/28	3	215.50	0	0.00	216.00	3	600	0.50%
2023/04/26	0	0.00	7	211.50	210.50	-7	601	-1.16%
2023/04/20	1	213.50	0	0.00	213.50	1	627	0.16%
2023/04/19	0	0.00	11	219.50	218.00	-11	630	-1.74%
2023/04/18	5	219.50	10	219.50	219.00	-5	640	-0.78%
2023/04/14	10.1	221.01	0	0.00	221.50	10.1	641	1.57%
2023/04/12	5	222.50	0	0.00	223.50	5	640	0.78%
2023/04/11	5	220.70	0	0.00	220.00	5	638	0.78%
2023/04/07	1	226.50	1	229.00	228.50	0	619	0.00%
2023/03/31	5	228.00	0	0.00	227.00	5	614	0.81%
2023/03/29	2	229.75	1	228.50	228.50	1	618	0.16%
2023/03/28	1	231.00	1	231.50	231.50	0	615	0.00%
2023/03/27	8	231.00	0	0.00	231.00	8	613	1.30%
2023/03/21	0	0.00	0.1	233.90	235.00	-0.1	589	-0.02%
2023/03/20	0.1	231.50	0.9	232.19	232.50	-0.8	592	-0.13%
2023/03/17	0.9	232.09	0.3	230.07	231.50	0.6	600	0.10%
2023/03/16	10.3	227.06	0	0.00	225.50	10.3	600	1.72%
2023/03/14	0	0.00	0.4	234.14	230.50	-0.4	605	-0.07%
2023/03/13	0.4	235.43	0.2	236.00	236.50	0.2	600	0.04%
2023/03/10	0.2	235.50	0	0.00	235.50	0.2	599	0.04%
2023/03/09	10	236.75	1	237.06	236.50	9	598	1.50%
2023/03/08	1	237.98	0	0.00	238.00	1	601	0.17%
2023/03/06	0	250.50	1	251.00	250.50	-1	561	-0.18%
2023/03/02	1	245.00	1	248.50	248.00	0	537	0.00%
2023/02/24	1	246.00	0.4	246.94	248.50	0.6	508	0.12%
2023/02/23	0.4	239.67	2	243.50	246.00	-1.6	490	-0.33%
2023/02/22	0	0.00	0	227.00	235.00	0	472	0.00%
2023/02/21	0	223.50	0	0.00	228.50	0	466	0.00%
2023/02/16	0	0.00	0.1	225.50	225.00	-0.1	463	-0.01%
2023/02/15	0.1	225.02	0	0.00	225.00	0.1	470	0.01%
2023/02/10	0	0.00	15	228.00	225.50	-15	484	-3.10%
2023/02/09	0	226.07	13	227.00	226.50	-13	489	-2.65%
2023/02/03	1	217.00	0	0.00	217.00	1	475	0.21%
2023/02/02	0	0.00	1	220.00	221.00	-1	469	-0.21%
2023/02/01	0	0.00	1	222.00	222.50	-1	463	-0.22%
2023/01/31	0	0.00	10	221.00	221.50	-10	461	-2.17%
2023/01/30	1	217.00	0.2	217.16	219.50	0.8	453	0.18%
2023/01/17	1.2	215.36	0	0.00	216.50	1.2	449	0.27%
2023/01/16	0	0.00	0.3	214.00	214.00	-0.3	446	-0.06%
2023/01/13	5.3	217.14	0.2	219.42	217.00	5.1	443	1.15%
2023/01/12	0.2	219.98	0	0.00	222.00	0.2	445	0.05%
2023/01/10	0	0.00	1	221.00	218.00	-1	439	-0.23%
2023/01/09	1	210.00	1	212.50	212.00	0	421	0.00%
2023/01/06	0	0.00	10	213.00	212.00	-10	415	-2.41%
2023/01/03	5	207.00	0	0.00	204.50	5	394	1.27%
2022/12/27	15	209.13	0	0.00	209.50	15	378	3.97%
2022/12/26	5	211.00	0	0.00	210.50	5	372	1.34%
2022/12/23	0	0.00	0.1	215.00	213.00	-0.1	372	-0.04%
2022/12/22	0.1	215.99	0	0.00	214.50	0.1	372	0.04%
2022/12/21	5	215.00	0.2	219.44	209.50	4.8	371	1.29%
2022/12/20	0.2	219.00	0.4	219.30	215.50	-0.2	366	-0.06%
2022/12/19	0.4	221.00	0.5	220.61	220.00	-0.1	366	-0.02%
2022/12/16	0.5	221.38	0	0.00	221.00	0.5	366	0.13%
2022/12/14	5	219.50	0	0.00	222.00	5	363	1.38%
2022/12/13	1	219.00	0.1	222.20	219.00	0.9	363	0.26%
2022/12/12	1.1	219.03	0	0.00	223.00	1.1	362	0.29%
2022/12/09	0	0.00	1.4	222.55	221.00	-1.4	364	-0.40%
2022/12/08	1.2	221.67	0.2	222.50	223.00	1	359	0.28%
2022/12/07	5.4	216.55	0.5	221.03	217.00	5	352	1.41%
2022/12/06	0.5	222.88	0	0.00	222.00	0.5	347	0.14%
2022/12/05	0	0.00	1.3	219.37	219.50	-1.3	341	-0.37%
2022/12/02	0.3	220.25	0.2	221.29	219.50	0.1	340	0.03%
2022/12/01	0.2	217.00	0.2	216.39	218.50	0	332	0.00%
2022/11/30	0.1	212.20	0.5	212.58	216.00	-0.3	325	-0.10%
2022/11/29	0.5	207.97	0	0.00	209.00	0.5	315	0.15%
2022/11/28	1	207.50	0.3	205.75	208.50	0.7	314	0.23%
2022/11/25	0.3	208.00	0	0.00	205.50	0.3	313	0.09%
2022/11/23	0	0.00	0.3	210.81	207.50	-0.3	308	-0.08%
2022/11/22	0.3	211.14	0.2	208.58	213.50	0	301	0.01%
2022/11/21	0.2	207.50	1.4	207.78	209.00	-1.2	296	-0.41%
2022/11/18	0	210.00	0.4	209.84	207.00	-0.4	296	-0.13%
2022/11/17	1.8	208.59	0.2	210.44	210.00	1.6	293	0.56%
2022/11/16	0.1	209.00	0.3	209.14	209.00	-0.2	289	-0.06%
2022/11/15	0.3	207.81	0	0.00	209.00	0.3	289	0.12%
2022/11/14	0	0.00	0.3	208.00	205.00	-0.3	286	-0.11%
2022/11/11	0.3	207.00	5	208.50	207.50	-4.7	282	-1.66%
2022/11/10	0	0.00	1.1	203.04	203.50	-1.1	276	-0.39%
2022/11/09	0.1	200.48	1	201.00	199.00	-0.9	272	-0.34%
2022/10/26	0	0.00	0	181.00	179.50	0	294	0.00%
2022/10/25	0	182.50	0	0.00	180.50	0	299	0.00%
2022/10/20	0	0.00	0.3	185.17	180.00	-0.3	303	-0.09%
2022/10/19	0.3	186.00	0	185.50	187.50	0.3	298	0.09%
2022/10/18	0	184.00	0	0.00	185.00	0	292	0.00%
2022/10/17	0	0.00	0	180.16	183.00	0	293	-0.01%
2022/10/14	0	184.97	0	0.00	181.00	0	298	0.01%
2022/09/28	0.1	178.50	0	0.00	179.00	0.1	323	0.02%
2022/09/26	0.1	185.50	0	0.00	180.50	0.1	315	0.02%
2022/09/23	1	189.50	0	0.00	189.50	1	313	0.32%
2022/09/19	1	197.00	0.2	199.55	195.50	0.8	314	0.26%
2022/09/16	0.2	202.39	1.1	203.60	200.50	-1	312	-0.31%
2022/09/15	0.1	200.50	0	0.00	202.00	0.1	304	0.05%
2022/08/29	0	0.00	1	195.00	195.00	-1	280	-0.36%
2022/08/25	0	0.00	0	201.00	200.00	0	278	-0.01%
2022/08/24	0	197.00	0	0.00	197.00	0	275	0.00%
2022/08/22	0	199.50	0	0.00	201.50	0	271	0.01%
2022/08/19	0	0.00	0	197.00	199.50	0	269	0.00%
2022/08/18	1	195.99	0.1	196.00	195.50	0.9	267	0.32%
2022/08/17	0.1	197.37	0	0.00	196.50	0.1	264	0.05%
2022/08/11	0	0.00	0.2	192.50	192.00	-0.2	254	-0.07%
2022/08/10	0.2	190.42	0	0.00	191.50	0.2	253	0.07%
2022/08/08	0	0.00	0.8	185.68	185.00	-0.8	243	-0.31%
2022/08/05	0.8	187.17	0	0.00	188.50	0.8	231	0.33%
2022/07/25	0	0.00	0.5	188.17	186.50	-0.5	209	-0.21%
2022/07/22	0.5	189.50	0	189.50	188.50	0.5	209	0.21%
2022/07/21	0	187.00	0	0.00	188.50	0	209	0.00%
2022/07/07	0	0.00	1	197.00	196.50	-1	208	-0.48%
2022/07/06	1	191.50	0	0.00	193.00	1	216	0.46%
2022/06/30	0	0.00	0	193.00	191.00	0	212	0.00%
2022/06/29	0	199.00	0.1	198.67	198.50	-0.1	204	-0.06%
2022/06/28	0.1	199.84	0	0.00	202.50	0.1	204	0.06%
2022/06/27	0	0.00	0.3	199.98	198.50	-0.3	209	-0.12%
2022/06/24	0.3	198.50	0.2	198.50	197.50	0.1	210	0.04%
2022/06/23	0.1	193.00	0	0.00	195.50	0.1	210	0.05%
2022/06/22	0.1	195.00	0	0.00	192.00	0.1	211	0.03%
2022/06/15	0	0.00	0	204.50	203.00	0	207	-0.01%
2022/06/14	0	202.00	0	0.00	202.00	0	209	0.01%
2022/06/13	0	0.00	0.3	200.62	200.00	-0.3	208	-0.15%
2022/06/10	0.3	204.50	0	0.00	205.00	0.3	208	0.15%
2022/06/08	0	0.00	0.1	208.50	207.00	-0.1	208	-0.04%
2022/06/07	0.1	206.00	0	0.00	206.50	0.1	208	0.04%
2022/06/06	0	0.00	0	208.00	206.50	0	209	0.00%
2022/06/02	0	205.00	0	0.00	206.00	0	211	0.00%
2022/06/01	0	0.00	0.1	205.26	204.50	-0.1	213	-0.06%
2022/05/31	0.1	203.50	0	0.00	205.00	0.1	214	0.06%
2022/05/26	0	0.00	0	202.00	198.00	0	209	0.00%
2022/05/25	0	198.00	0	201.31	201.50	0	208	-0.01%
2022/05/24	0	199.50	0	0.00	197.00	0	209	0.01%
2022/05/23	1	202.00	0	0.00	201.50	1	209	0.48%
2022/05/20	5	203.50	0	0.00	203.50	5	210	2.37%
2022/05/11	0	0.00	1	209.50	207.50	-1	213	-0.47%
2022/05/09	0	0.00	0.4	219.36	212.50	-0.4	228	-0.19%
2022/05/06	0	220.50	0	220.00	221.00	0	227	0.00%
2022/05/05	0	221.00	0	0.00	223.50	0	232	0.00%
2022/05/04	0	219.00	0	219.25	218.50	0	228	0.00%
2022/04/29	0.3	214.72	0	0.00	219.00	0.3	226	0.15%
2022/04/28	0.1	215.00	0	0.00	211.50	0.1	222	0.04%
2022/04/25	0	0.00	1	212.62	212.00	-1	219	-0.44%
2022/04/22	1.2	219.68	0	219.00	219.00	1.2	216	0.56%
2022/04/21	0.5	221.99	0.5	219.59	219.50	0	213	-0.01%
2022/04/20	0.5	218.99	0	0.00	219.00	0.5	206	0.24%
2022/04/19	0.3	215.50	0.2	218.00	218.50	0.1	203	0.03%
2022/04/18	0	0.00	1	213.23	213.00	-1	200	-0.49%
2022/04/15	0.3	213.01	3	214.99	213.50	-2.8	200	-1.37%
2022/04/14	3.9	214.06	9.4	214.78	213.00	-5.4	198	-2.74%
2022/04/13	0	0.00	0.1	207.00	207.00	-0.1	186	-0.07%
2022/04/12	0.1	204.95	0	206.00	207.50	0.1	185	0.08%
2022/04/11	0.4	200.15	0	0.00	200.50	0.4	178	0.20%
2022/04/08	0	0.00	0.2	203.89	203.50	-0.2	177	-0.13%
2022/04/07	0.2	205.50	0	0.00	203.00	0.2	175	0.13%
2022/03/31	0	0.00	0	205.00	203.00	0	169	0.00%
2022/03/30	0	205.00	0	0.00	207.00	0	168	0.00%
2022/03/28	0	0.00	0.1	201.52	200.00	-0.1	160	-0.06%
2022/03/25	0	0.00	0	205.15	202.00	0	159	-0.02%
2022/03/24	0	0.00	0	207.50	207.50	0	158	0.00%
2022/03/23	0	0.00	0	208.00	208.50	0	158	0.00%
2022/03/22	0.1	206.98	1	207.00	208.00	-0.9	158	-0.55%
2022/03/17	0	0.00	5	203.50	203.00	-5	155	-3.21%
2022/03/15	0	0.00	0	193.00	192.00	0	153	-0.03%
2022/03/14	0	192.50	0	0.00	193.50	0	155	0.03%
2022/02/25	0	198.00	0	0.00	196.00	0	165	0.01%
2022/02/24	5	197.00	0	0.00	195.00	5	166	3.01%
2022/02/17	5	206.00	0	210.47	206.50	5	159	3.12%
2022/02/16	0	210.27	0	0.00	212.50	0	155	0.02%
2022/02/15	0	210.75	0	0.00	210.00	0	155	0.00%
2022/02/14	0	0.00	0.6	207.65	206.50	-0.6	149	-0.39%
2022/02/11	0.6	212.39	1.4	213.13	212.50	-0.8	147	-0.57%
2022/02/10	0.4	208.50	0.8	209.75	211.50	-0.4	144	-0.29%
2022/02/09	0.6	208.11	4	210.50	214.00	-3.4	135	-2.54%
2022/02/08	0.2	203.70	2.1	204.94	204.50	-1.8	128	-1.44%
2022/02/07	0.1	202.98	0	0.00	205.00	0.1	124	0.09%
2022/01/26	0	0.00	0	196.00	195.50	0	120	-0.02%
2022/01/25	0	195.50	0	197.41	194.50	0	121	0.00%
2022/01/24	0	0.00	0	196.09	197.50	0	122	-0.01%
2022/01/21	0	198.00	0	0.00	198.00	0	125	0.01%
2022/01/20	0	198.67	0	0.00	199.50	0	125	0.01%
2022/01/19	0	0.00	0	197.50	197.00	0	123	0.00%
2022/01/18	0	0.00	0.1	196.16	196.00	-0.1	122	-0.06%
2022/01/17	0.1	194.50	0	0.00	196.00	0.1	121	0.07%
2022/01/11	0	0.00	0.1	192.01	190.00	-0.1	127	-0.08%
2022/01/10	0	0.00	0.3	192.50	192.50	-0.3	127	-0.26%
2022/01/07	0.4	193.48	0	0.00	193.00	0.4	128	0.34%
2022/01/06	0	0.00	0.1	195.50	195.00	-0.1	128	-0.08%
2022/01/04	0.1	195.00	0.5	195.45	195.00	-0.4	131	-0.33%
2022/01/03	0.1	194.50	0	0.00	194.50	0.1	129	0.07%
2021/12/30	0	0.00	0.1	195.00	194.00	-0.1	128	-0.08%
2021/12/29	0.5	193.05	0	0.00	194.50	0.5	129	0.42%
2021/12/17	0	0.00	0.2	196.52	196.00	-0.2	140	-0.17%
2021/12/16	0	0.00	0	196.06	196.00	0	139	-0.03%
2021/12/15	0.2	196.00	0	0.00	196.00	0.2	142	0.12%
2021/12/14	0.1	195.50	0	196.00	195.00	0.1	146	0.05%
2021/12/13	0	198.50	0	199.50	199.00	0	148	0.00%
2021/12/10	0	0.00	0	198.84	199.00	0	150	-0.02%
2021/12/09	0	0.00	0.1	199.97	200.00	-0.1	153	-0.06%
2021/12/08	0.2	200.50	0.2	200.67	199.50	0	155	-0.03%
2021/12/07	0	0.00	0.1	197.50	200.00	-0.1	155	-0.05%
2021/12/06	0	0.00	0	200.00	199.50	0	156	-0.03%
2021/12/03	0.3	205.33	0.2	204.56	202.50	0.1	160	0.03%
2021/12/02	0.1	202.59	0	202.00	203.00	0.1	160	0.04%
2021/11/30	0.1	201.86	12.2	202.62	202.00	-12.1	156	-7.71%
2021/11/29	0.3	196.16	0	196.50	198.00	0.3	157	0.17%
2021/11/26	5	195.50	0	0.00	195.50	5	155	3.23%
2021/11/19	0	0.00	0.7	193.50	194.50	-0.7	160	-0.44%
2021/11/18	0	0.00	1.1	194.54	193.50	-1.1	164	-0.67%
2021/11/10	2	191.50	0	0.00	192.00	2	194	1.03%
2021/10/21	0	0.00	0.1	184.00	184.50	-0.1	223	-0.03%
2021/10/14	0	0.00	10.1	187.01	186.50	-10.1	230	-4.37%
2021/10/13	0	0.00	1	183.50	183.00	-1	236	-0.42%
2021/10/12	0	0.00	0.3	182.00	180.50	-0.3	236	-0.11%
2021/10/08	0	0.00	0.3	181.17	180.00	-0.3	238	-0.13%
2021/10/06	8	177.00	0	178.50	177.00	8	257	3.10%
2021/10/01	0	0.00	0.3	178.24	177.50	-0.3	310	-0.08%
2021/09/29	1	178.00	0	0.00	180.50	1	319	0.31%
2021/09/28	2	178.00	0.3	178.00	177.00	1.7	320	0.54%
2021/09/22	4	178.50	0	0.00	180.00	4	327	1.22%
2021/09/17	0	0.00	3	185.00	185.50	-3	330	-0.91%
2021/09/08	4	177.50	0	0.00	176.50	4	345	1.16%
2021/09/07	4	178.50	0	0.00	178.50	4	355	1.13%
2021/09/02	2	180.00	0	0.00	180.00	2	383	0.52%
2021/08/26	2	179.00	0	0.00	178.50	2	409	0.49%
2021/08/25	2	177.00	0	0.00	179.00	2	412	0.48%
2021/08/19	4	175.13	0	0.00	174.00	4	410	0.98%
2021/08/05	1	216.00	0	0.00	215.00	1	450	0.22%
2021/08/02	2	213.50	0	0.00	213.00	2	482	0.41%
2021/07/21	1	219.00	0	0.00	215.50	1	515	0.19%
2021/07/20	0	0.00	4	220.50	220.50	-4	513	-0.78%
2021/07/08	4	220.13	1	229.50	228.00	3	477	0.63%
2021/05/21	0	0.00	1	219.00	218.00	-1	817	-0.12%
2021/05/11	0	0.00	2	200.00	201.00	-2	846	-0.24%
2021/05/06	0	0.00	11	210.91	211.00	-11	839	-1.31%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/04/29	1	233.00	0	0.00	231.50	1	820	0.12%
2021/04/28	5	239.10	1	242.00	233.00	4	817	0.49%
2021/04/27	11	236.36	0	0.00	234.50	11	813	1.35%
2021/04/16	0	0.00	1	232.00	230.50	-1	803	-0.12%
2021/04/14	0	0.00	10	223.50	221.50	-10	801	-1.25%
2021/04/09	0	0.00	10	235.10	231.00	-10	783	-1.28%
2021/04/08	12	247.46	0	0.00	242.50	12	775	1.55%
2021/04/07	1	245.00	1	258.50	251.00	0	751	0.00%
2021/04/06	5	231.70	0	0.00	236.00	5	716	0.70%
2021/03/29	5	227.50	0	0.00	225.50	5	691	0.72%
2021/03/17	0	0.00	1	234.00	234.00	-1	681	-0.15%
2021/03/10	0	0.00	2	237.75	239.50	-2	609	-0.33%
2021/03/08	1	235.50	0	0.00	234.50	1	550	0.18%
2021/03/05	1	226.50	1	234.50	234.50	0	467	0.00%
2021/02/26	2	201.00	0	0.00	201.50	2	339	0.59%
2021/02/05	2	195.50	0	0.00	190.50	2	291	0.69%
2021/01/21	0	0.00	2	166.50	166.00	-2	265	-0.75%
2021/01/18	0	0.00	3	165.17	167.50	-3	264	-1.13%
2020/11/26	2	173.75	0	0.00	174.50	2	584	0.34%
2020/11/12	1	174.50	0	0.00	175.00	1	625	0.16%
2020/11/03	0	0.00	1	186.00	184.50	-1	596	-0.17%
2020/11/02	0	0.00	15	182.00	182.00	-15	592	-2.53%
2020/10/16	16	179.22	0	0.00	174.00	16	663	2.41%
2020/09/11	0	0.00	1	183.50	182.50	-1	601	-0.17%
2020/09/10	2	206.75	0	0.00	195.50	2	581	0.34%
2020/09/08	1	186.50	1	190.50	194.00	0	511	0.00%
2020/09/07	1	188.00	0	0.00	188.00	1	488	0.20%
2020/08/21	1	160.50	0	0.00	160.50	1	546	0.18%
2020/08/18	0	0.00	8	160.00	160.00	-8	578	-1.38%
2020/07/28	0	0.00	5	175.40	172.50	-5	683	-0.73%
2020/07/27	0	0.00	2	176.50	173.50	-2	681	-0.29%
2020/07/24	1	173.00	0	0.00	170.00	1	707	0.14%
2020/07/15	0	0.00	3	173.50	172.00	-3	717	-0.42%
2020/07/10	0	0.00	4	165.75	167.00	-4	733	-0.55%
2020/07/06	3	170.00	0	0.00	172.00	3	751	0.40%
2020/06/29	0	0.00	55	160.25	160.00	-55	757	-7.26%
2020/06/24	3	164.00	55	164.38	165.50	-52	755	-6.88%
2020/06/23	10	164.55	11	167.23	164.00	-1	765	-0.13%
2020/06/22	23	166.28	30	167.37	166.50	-7	769	-0.91%
2020/06/19	12	169.79	1	169.00	167.50	11	782	1.41%
2020/06/18	5	169.90	10	170.45	171.50	-5	787	-0.63%
2020/06/17	2	170.00	1	174.00	170.00	1	791	0.13%
2020/06/16	4	171.13	20	171.65	171.00	-16	843	-1.90%
2020/06/15	5	170.50	10	170.00	170.00	-5	856	-0.58%
2020/06/12	6	173.00	28	171.38	173.00	-22	863	-2.55%
2020/06/11	17	178.53	1	182.00	176.50	16	873	1.83%
2020/06/10	5	179.50	7	182.21	180.50	-2	878	-0.23%
2020/06/09	38	180.53	11	184.55	180.00	27	887	3.04%
2020/06/08	13	176.31	37	181.64	182.00	-24	892	-2.69%
2020/06/05	38	179.16	46	181.75	179.00	-8	875	-0.91%
2020/06/04	0	0.00	33	177.24	178.00	-33	859	-3.84%
2020/06/03	0	0.00	50	174.68	175.00	-50	866	-5.77%
2020/06/02	52	173.88	0	0.00	170.00	52	852	6.10%
2020/06/01	9	178.61	21	178.48	179.00	-12	844	-1.42%
2020/05/29	13	173.35	2	176.25	174.00	11	841	1.31%
2020/05/28	9	177.06	3	179.00	176.00	6	841	0.71%
2020/05/27	18	177.06	9	176.83	177.00	9	852	1.06%
2020/05/26	2	175.50	12	177.83	179.50	-10	856	-1.17%
2020/05/25	30	176.50	26	177.19	175.50	4	848	0.47%
2020/05/22	60	172.58	0	0.00	172.00	60	832	7.21%
2020/05/21	112	171.82	0	0.00	172.50	112	813	13.76%	大買/鉅額交易
2020/05/20	1	165.50	1	162.00	170.50	0	793	0.00%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/05	0	0.00	3	158.50	158.00	-3	835	-0.36%
2020/05/04	0	0.00	4	160.25	160.00	-4	835	-0.48%
2020/04/29	0	0.00	4	159.50	164.00	-4	834	-0.48%
2020/04/28	2	155.50	0	0.00	157.00	2	805	0.25%
2020/04/27	2	153.50	0	0.00	154.00	2	811	0.25%
2020/04/22	0	0.00	4	147.75	149.50	-4	866	-0.46%
2020/04/20	12	153.50	0	0.00	154.00	12	861	1.39%
2020/04/17	0	0.00	2	153.75	153.50	-2	871	-0.23%
2020/04/14	0	0.00	2	152.00	152.00	-2	872	-0.23%
2020/04/10	2	149.50	0	0.00	149.50	2	885	0.23%
2020/04/09	6	150.42	3	151.50	148.00	3	891	0.34%
2020/04/07	4	156.75	0	0.00	155.00	4	868	0.46%
2020/03/27	0	0.00	10	157.70	157.00	-10	844	-1.18%
2020/03/25	2	154.25	0	0.00	155.00	2	825	0.24%
2020/03/18	6	139.75	0	0.00	140.00	6	721	0.83%
2020/03/17	5	140.00	0	0.00	138.50	5	711	0.70%
2020/03/16	0	0.00	9	148.72	147.50	-9	692	-1.30%
2020/03/13	0	0.00	7	149.93	154.00	-7	681	-1.03%
2020/03/12	0	0.00	13	165.69	164.00	-13	669	-1.94%
2020/03/11	0	0.00	53	173.23	174.50	-53	653	-8.11%
2020/03/09	20	184.10	0	0.00	179.00	20	633	3.16%
2020/03/06	30	189.47	0	0.00	189.00	30	616	4.87%
2020/03/05	0	0.00	1	191.50	191.00	-1	614	-0.16%
2020/03/02	1	200.00	1	199.00	199.00	0	584	0.00%
2020/02/27	1	200.00	21	195.05	193.50	-20	571	-3.50%
2020/02/20	0	0.00	6	209.17	208.50	-6	520	-1.15%
2020/02/19	2	208.00	0	0.00	211.00	2	498	0.40%
2020/02/17	1	202.00	0	0.00	201.00	1	476	0.21%
2020/02/14	11	203.86	0	0.00	202.50	11	470	2.34%
2020/02/11	7	199.14	0	0.00	199.00	7	433	1.61%
2020/02/06	15	195.47	0	0.00	196.00	15	418	3.59%
2020/02/04	7	193.14	0	0.00	192.50	7	409	1.71%
2020/01/31	10	189.60	0	0.00	190.00	10	397	2.52%
2020/01/17	0	0.00	2	199.25	194.50	-2	385	-0.52%
2020/01/16	3	193.33	1	192.50	193.00	2	340	0.59%
2020/01/08	0	0.00	2	182.50	180.50	-2	329	-0.61%
2019/11/14	0	0.00	1	179.50	178.50	-1	518	-0.19%
2019/10/17	1	179.00	0	0.00	179.50	1	652	0.15%
2019/09/27	0	0.00	1	179.00	179.00	-1	719	-0.14%
2019/09/16	0	0.00	1	182.00	182.00	-1	826	-0.12%
2019/09/11	1	175.00	1	181.00	181.50	0	827	0.00%
2019/09/09	0	0.00	1	173.00	171.50	-1	881	-0.11%
2019/09/05	2	169.00	0	0.00	168.50	2	873	0.23%
2019/09/02	0	0.00	1	168.00	168.00	-1	879	-0.11%
2019/08/27	0	0.00	1	164.00	162.00	-1	896	-0.11%
2019/08/26	2	161.50	3	162.50	161.50	-1	908	-0.11%
2019/08/22	0	0.00	2	167.00	166.00	-2	951	-0.21%
2019/08/20	0	0.00	1	165.50	165.00	-1	993	-0.10%
2019/08/19	0	0.00	1	168.00	167.00	-1	997	-0.10%
2019/08/16	0	0.00	1	166.50	166.00	-1	1,004	-0.10%
2019/08/15	3	163.83	0	0.00	163.50	3	1,017	0.29%
2019/08/14	3	172.00	1	172.00	169.00	2	1,018	0.20%
2019/08/08	1	168.50	0	0.00	169.00	1	1,029	0.10%
2019/08/07	12	165.46	0	0.00	167.00	12	1,037	1.16%
2019/08/02	0	0.00	5	174.80	173.00	-5	1,025	-0.49%
2019/07/31	0	0.00	1	182.50	183.50	-1	1,025	-0.10%
2019/07/26	1	174.00	0	0.00	174.00	1	1,008	0.10%
2019/07/18	0	0.00	9	182.22	179.50	-9	1,029	-0.87%
2019/07/16	0	0.00	1	188.00	188.50	-1	1,006	-0.10%
2019/07/15	2	188.50	5	188.00	191.00	-3	1,003	-0.30%
2019/07/11	18	199.64	0	0.00	198.50	18	991	1.81%
2019/07/04	0	0.00	2	191.50	193.00	-2	956	-0.21%
2019/07/02	0	0.00	5	192.99	187.00	-5	930	-0.54%
2019/06/27	0	0.00	0	197.50	196.00	0	917	0.00%
2019/06/18	0	0.00	3	190.00	187.00	-3	878	-0.34%
2019/06/17	4	184.00	0	0.00	184.00	4	831	0.49%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/05	0	0.00	1	173.00	171.00	-1	863	-0.12%
2019/05/27	5	170.60	15	171.00	171.00	-10	774	-1.29%
2019/05/23	0	0.00	2	170.50	169.50	-2	779	-0.26%
2019/05/17	0	0.00	1	166.50	165.50	-1	742	-0.13%
2019/05/14	1	158.00	0	0.00	160.50	1	751	0.13%
2019/05/09	0	0.00	3	164.00	163.50	-3	721	-0.42%
2019/05/06	1	164.50	16	163.63	163.50	-15	703	-2.13%
2019/05/02	2	169.00	3	167.67	169.00	-1	689	-0.15%
2019/04/30	3	164.50	1	165.00	166.00	2	672	0.30%
2019/04/29	2	167.50	8	166.25	166.50	-6	667	-0.90%
2019/04/24	5	164.00	0	0.00	164.00	5	671	0.75%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/04/02	1	160.00	0	0.00	160.00	1	948	0.11%
2019/04/01	0	0.00	6	160.50	158.50	-6	964	-0.62%
2019/03/20	0	0.00	1	164.00	164.00	-1	1,064	-0.09%
2019/03/18	6	162.42	0	0.00	161.50	6	1,034	0.58%
2019/03/14	6	164.50	4	164.38	162.00	2	1,010	0.20%
2019/03/13	0	0.00	3	162.00	162.00	-3	981	-0.31%
2019/03/12	4	160.38	0	0.00	161.00	4	964	0.41%
2019/03/08	0	0.00	2	156.00	156.00	-2	938	-0.21%
2019/03/06	0	0.00	1	159.50	159.50	-1	928	-0.11%
2019/03/05	5	159.50	1	161.00	159.00	4	918	0.44%
2019/03/04	2	161.00	1	161.00	161.50	1	913	0.11%
2019/02/27	5	158.50	1	160.50	160.50	4	901	0.44%
2019/02/26	0	0.00	8	157.94	157.50	-8	886	-0.90%
2019/02/21	2	156.25	1	157.50	157.50	1	855	0.12%
2019/02/20	0	0.00	1	154.50	154.00	-1	837	-0.12%
2019/02/18	1	151.50	2	153.00	153.00	-1	826	-0.12%
2019/02/15	7	151.86	1	152.00	152.00	6	822	0.73%
2019/02/14	2	155.50	1	154.50	154.50	1	813	0.12%
2019/02/13	5	153.00	13	156.15	157.00	-8	798	-1.00%
2019/02/12	1	150.00	0	0.00	152.50	1	774	0.13%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/24	3	147.50	1	148.50	148.50	2	733	0.27%
2019/01/23	0	0.00	1	147.50	147.50	-1	727	-0.14%
2019/01/22	0	0.00	1	147.50	146.00	-1	721	-0.14%
2019/01/21	3	148.67	1	148.50	148.50	2	713	0.28%
2019/01/18	1	146.50	0	0.00	149.00	1	708	0.14%
2019/01/17	0	0.00	2	150.25	148.00	-2	699	-0.29%
2019/01/16	0	0.00	3	145.33	145.00	-3	682	-0.44%
2019/01/15	8	147.31	2	147.00	148.50	6	663	0.90%
2019/01/14	6	152.67	1	150.50	150.50	5	626	0.80%
2019/01/11	2	155.25	1	156.00	156.00	1	600	0.17%
2019/01/10	1	157.00	4	157.50	157.50	-3	586	-0.51%
2019/01/09	3	160.00	0	0.00	160.50	3	567	0.53%
2019/01/08	2	160.50	1	160.00	160.00	1	548	0.18%
2019/01/07	4	161.13	2	161.50	161.50	2	535	0.37%
2019/01/04	3	156.33	4	161.25	162.50	-1	514	-0.19%
2019/01/03	1	159.50	1	158.00	159.00	0	488	0.00%
2019/01/02	3	157.83	2	157.00	157.00	1	467	0.21%
2018/12/28	5	160.10	2	159.25	159.50	3	454	0.66%
2018/12/27	1	159.00	2	160.00	159.50	-1	421	-0.24%
2018/12/26	2	161.75	1	158.00	158.00	1	371	0.27%
2018/12/25	17	164.15	3	164.67	165.00	14	337	4.15%
2018/12/24	1	171.00	0	0.00	171.50	1	291	0.34%
2018/12/22	2	170.25	1	172.50	172.50	1	263	0.38%
2018/12/21	6	170.00	7	169.14	171.00	-1	217	-0.46%
2018/12/20	10	165.70	2	166.50	164.50	8	159	5.01%