復盛應用 (6670)-康和-仁愛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
313.0
漲跌
▼1.5
漲幅
-0.48%
成交量
499張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	317.00	314.50	-3	546	-0.55%
2024/05/13	3	325.00	0	0.00	322.50	3	536	0.56%
2024/05/10	1	312.00	1	321.97	318.00	0	515	0.00%
2024/05/09	1	295.50	2.1	292.47	293.50	-1.1	451	-0.24%
2024/05/08	1	275.50	0	0.00	276.50	1	418	0.24%
2024/05/06	1	275.00	1	270.00	272.00	0	398	0.00%
2024/04/29	3	278.50	3	279.50	279.50	0	370	0.00%
2024/04/26	0	0.00	4	265.38	265.00	-4	356	-1.12%
2024/04/25	4	264.50	0	0.00	264.50	4	355	1.12%
2023/07/14	0.1	220.50	0	0.00	219.00	0.1	387	0.03%
2023/06/14	0	0.00	3	222.33	222.00	-3	365	-0.82%
2023/05/23	0	0.00	0	214.50	213.00	0	543	0.00%
2023/05/16	0	0.00	0	213.00	211.50	0	549	0.00%
2023/05/09	0	212.50	0	0.00	211.00	0	578	0.00%
2023/04/28	0	0.00	0	217.00	216.00	0	600	0.00%
2023/04/27	0	0.00	0	213.50	215.00	0	600	0.00%
2023/04/25	0	210.77	0	0.00	208.50	0	606	0.00%
2023/04/24	0	211.50	0	215.00	213.50	0	612	0.00%
2023/04/21	0	213.00	0	0.00	213.50	0	614	0.00%
2023/04/17	3	220.17	0	0.00	220.00	3	641	0.47%
2023/04/14	1	221.00	1	222.00	221.50	0	641	0.00%
2023/04/13	1	221.50	1	222.50	222.50	0	644	0.00%
2023/04/12	0	0.00	1	221.50	223.50	-1	640	-0.16%
2023/04/11	1	220.02	0	0.00	220.00	1	638	0.16%
2023/03/24	0	0.00	4	237.50	236.50	-4	599	-0.67%
2023/03/23	0	0.00	4	236.75	236.50	-4	593	-0.67%
2023/03/22	2	238.00	0	0.00	238.00	2	590	0.34%
2023/03/21	6	234.42	0	0.00	235.00	6	589	1.02%
2023/03/20	0	0.00	2	231.50	232.50	-2	592	-0.34%
2023/03/08	4	235.00	4	234.50	238.00	0	601	0.00%
2023/03/01	4	247.63	4	245.50	244.50	0	525	0.00%
2023/02/24	2	252.25	2	247.00	248.50	0	508	0.00%
2023/02/10	2	227.00	8	226.25	225.50	-6	484	-1.24%
2023/02/09	8	226.50	0	0.00	226.50	8	489	1.63%
2023/02/08	0	0.00	6	220.00	221.00	-6	477	-1.26%
2023/02/07	7	220.86	1	220.50	221.50	6	476	1.26%
2023/01/10	0	0.00	16	218.59	218.00	-16	439	-3.64%
2023/01/09	6	210.75	0	0.00	212.00	6	421	1.42%
2023/01/03	5	204.50	0	0.00	204.50	5	394	1.27%
2022/12/28	0	0.00	10	208.25	209.00	-10	380	-2.63%
2022/12/27	3	209.50	3	213.00	209.50	0	378	0.00%
2022/12/26	0	0.00	5	210.50	210.50	-5	372	-1.34%
2022/12/23	0	0.00	4	214.00	213.00	-4	372	-1.07%
2022/12/22	12	213.38	0	0.00	214.50	12	372	3.22%
2022/12/21	7	212.07	0	0.00	209.50	7	371	1.89%
2022/12/20	5	220.80	5	218.50	215.50	0	366	0.00%
2022/12/16	5	221.80	0	0.00	221.00	5	366	1.36%
2022/12/15	0	0.00	10	220.50	221.50	-10	363	-2.75%
2022/12/14	0	0.00	2	220.00	222.00	-2	363	-0.55%
2022/12/13	0	0.00	5	219.00	219.00	-5	363	-1.38%
2022/12/12	0	0.00	2	222.50	223.00	-2	362	-0.55%
2022/12/09	3	220.50	0	0.00	221.00	3	364	0.82%
2022/12/08	0	0.00	7	220.93	223.00	-7	359	-1.95%
2022/12/07	0	0.00	3	218.83	217.00	-3	352	-0.85%
2022/12/06	6	223.00	0	0.00	222.00	6	347	1.73%
2022/12/05	0	0.00	7	219.50	219.50	-7	341	-2.05%
2022/12/02	20	220.18	0	0.00	219.50	20	340	5.87%
2022/11/28	0	0.00	5	204.70	208.50	-5	314	-1.59%
2022/11/25	0	0.00	6	208.00	205.50	-6	313	-1.91%
2022/11/21	0	0.00	2	208.00	209.00	-2	296	-0.68%
2022/11/03	5	187.00	0	0.00	190.00	5	259	1.92%
2022/11/01	5	183.50	0	0.00	184.50	5	272	1.84%
2022/10/28	10	180.25	0	0.00	180.00	10	284	3.51%
2022/09/29	1	181.00	0	0.00	183.50	1	323	0.31%
2022/09/22	0	0.00	4	192.50	193.50	-4	319	-1.25%
2022/09/15	4	201.50	0	0.00	202.00	4	304	1.31%
2022/06/20	0	0.00	1.6	196.33	192.00	-1.6	209	-0.77%
2022/05/24	0	0.00	1.4	200.00	197.00	-1.4	209	-0.66%
2022/05/18	3	206.00	0	0.00	209.00	3	207	1.44%
2022/04/15	0	0.00	5	214.10	213.50	-5	200	-2.49%
2022/04/14	5	213.00	0	0.00	213.00	5	198	2.51%
2022/03/30	0	0.00	1	207.50	207.00	-1	168	-0.59%
2022/03/23	0	0.00	2	208.50	208.50	-2	158	-1.26%
2022/02/17	2	206.00	0	0.00	206.50	2	159	1.26%
2022/02/16	0	0.00	1	212.00	212.50	-1	155	-0.64%
2022/02/08	1	205.00	0	0.00	204.50	1	128	0.78%
2021/12/02	4	202.00	4	203.00	203.00	0	160	0.00%
2021/10/13	0	0.00	1	183.00	183.00	-1	236	-0.42%
2021/10/12	1	180.50	0	0.00	180.50	1	236	0.42%
2021/10/08	1	180.00	1	180.50	180.00	0	238	0.00%
2021/08/04	0	0.00	2	216.00	217.50	-2	475	-0.42%
2021/08/02	2	214.00	0	0.00	213.00	2	482	0.41%
2021/07/28	0	0.00	1	216.00	215.00	-1	492	-0.20%
2021/07/22	1	215.00	0	0.00	213.50	1	510	0.20%
2021/07/19	1	224.00	0	0.00	223.50	1	513	0.19%
2021/06/25	0	0.00	3	216.00	214.00	-3	535	-0.56%
2021/06/17	1	208.00	0	0.00	209.50	1	542	0.18%
2021/06/16	2	211.50	0	0.00	210.50	2	543	0.37%
2021/06/11	0	0.00	2	223.00	216.50	-2	528	-0.38%
2021/06/09	1	217.00	0	0.00	217.00	1	552	0.18%
2021/05/14	0	0.00	6	196.00	201.50	-6	844	-0.71%
2021/05/12	0	0.00	26	193.50	186.00	-26	866	-3.00%
2021/05/03	1	224.00	0	0.00	222.00	1	825	0.12%
2021/04/26	0	0.00	4	232.00	233.00	-4	806	-0.50%
2021/04/20	0	0.00	13	231.50	230.00	-13	801	-1.62%
2021/04/19	0	0.00	12	232.50	229.50	-12	805	-1.49%
2021/04/16	0	0.00	2	231.50	230.50	-2	803	-0.25%
2021/04/15	0	0.00	1	232.00	231.50	-1	802	-0.12%
2021/04/13	0	0.00	9	224.50	221.00	-9	799	-1.13%
2021/04/12	0	0.00	10	228.30	229.00	-10	788	-1.27%
2021/04/07	14	249.43	2	250.25	251.00	12	751	1.60%
2021/03/31	18	222.50	18	222.50	226.50	0	698	0.00%
2021/03/16	0	0.00	5	242.40	241.00	-5	675	-0.74%
2021/03/10	0	0.00	1	233.50	239.50	-1	609	-0.16%
2021/03/09	0	0.00	1	235.00	234.00	-1	593	-0.17%
2021/03/08	2	239.25	1	237.00	234.50	1	550	0.18%
2021/03/05	25	219.76	0	0.00	234.50	25	467	5.35%
2021/02/04	32	189.66	1	187.50	188.50	31	290	10.66%
2021/02/03	23	180.04	0	0.00	181.00	23	268	8.56%
2020/11/27	0	0.00	3	175.00	174.00	-3	576	-0.52%
2020/11/16	1	175.50	1	174.50	175.00	0	619	0.00%
2020/11/09	3	183.50	0	0.00	182.50	3	609	0.49%
2020/09/25	2	170.00	0	0.00	170.50	2	639	0.31%
2020/09/21	2	182.50	0	0.00	183.50	2	623	0.32%
2020/09/07	4	184.75	4	187.75	188.00	0	488	0.00%
2020/08/24	0	0.00	2	165.00	165.50	-2	544	-0.37%
2020/07/31	2	164.75	0	0.00	163.00	2	705	0.28%
2020/06/03	0	0.00	1	171.50	175.00	-1	866	-0.12%
2020/06/02	1	174.00	0	0.00	170.00	1	852	0.12%
2020/05/21	1	172.50	1	172.00	172.50	0	813	0.00%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/14	0	0.00	1	154.00	151.50	-1	794	-0.13%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/04/28	1	157.00	0	0.00	157.00	1	805	0.12%
2020/03/26	0	0.00	1	159.00	157.00	-1	833	-0.12%
2020/03/25	1	159.00	1	162.00	155.00	0	825	0.00%
2020/03/24	1	154.00	0	0.00	157.50	1	805	0.12%
2020/03/03	2	199.75	2	199.25	194.50	0	594	0.00%
2020/02/21	0	0.00	2	202.00	202.00	-2	536	-0.37%
2020/02/20	5	209.80	5	210.70	208.50	0	520	0.00%
2020/01/10	2	189.00	0	0.00	187.00	2	346	0.58%
2020/01/09	0	0.00	1	184.50	186.50	-1	334	-0.30%
2020/01/03	0	0.00	1	182.50	183.50	-1	311	-0.32%
2019/12/24	0	0.00	4	179.50	179.50	-4	356	-1.12%
2019/12/18	4	180.00	0	0.00	179.50	4	370	1.08%
2019/12/11	0	0.00	0	179.00	177.00	0	394	0.00%
2019/12/09	0	180.00	0	0.00	178.50	0	444	0.00%
2019/11/26	1	175.50	1	176.50	180.00	0	495	0.00%
2019/11/18	1	179.00	0	0.00	179.00	1	515	0.19%
2019/11/13	0	0.00	1	178.50	178.50	-1	521	-0.19%
2019/11/12	0	0.00	0.1	177.50	176.00	-0.1	542	-0.02%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/11/08	0.1	180.00	0	0.00	178.00	0.1	560	0.02%
2019/11/06	0	0.00	1	180.00	178.00	-1	564	-0.18%
2019/10/31	1	178.00	0	0.00	178.00	1	620	0.16%
2019/10/30	0	0.00	2	177.75	178.50	-2	625	-0.32%
2019/10/28	1	173.50	10	172.80	172.50	-9	647	-1.39%
2019/10/25	1	175.50	0	0.00	175.50	1	654	0.15%
2019/10/17	0	0.00	1	179.00	179.50	-1	652	-0.15%
2019/09/12	2	182.00	1	182.50	181.00	1	825	0.12%
2019/09/11	0	0.00	1	182.00	181.50	-1	827	-0.12%
2019/09/09	1	173.50	0	0.00	171.50	1	881	0.11%
2019/08/16	0	0.00	1	166.00	166.00	-1	1,004	-0.10%
2019/08/15	1	163.00	0	0.00	163.50	1	1,017	0.10%
2019/08/13	0	0.00	1	170.00	170.00	-1	1,023	-0.10%
2019/08/01	1	179.00	0	0.00	179.50	1	1,023	0.10%
2019/07/31	0	0.00	1	182.50	183.50	-1	1,025	-0.10%
2019/07/22	1	179.50	0	0.00	175.50	1	1,026	0.10%
2019/07/15	1	188.00	1	192.00	191.00	0	1,003	0.00%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/02	0	0.00	1	190.00	187.00	-1	930	-0.11%
2019/06/28	2	196.50	2	196.50	198.00	0	904	0.00%
2019/06/27	1	196.50	1	196.50	196.00	0	917	0.00%
2019/06/18	1	189.00	2	190.75	187.00	-1	878	-0.11%
2019/06/17	0	0.00	2	180.75	184.00	-2	831	-0.24%
2019/06/12	0	0.00	1	176.50	175.50	-1	825	-0.12%
2019/06/03	1	175.00	0	0.00	174.00	1	860	0.12%
2019/05/31	1	175.50	0	0.00	178.50	1	861	0.12%
2019/05/30	1	178.50	0	0.00	179.00	1	846	0.12%
2019/05/29	2	180.00	1	179.50	178.00	1	841	0.12%
2019/05/28	1	173.00	1	172.50	173.50	0	810	0.00%
2019/05/27	1	168.00	0	0.00	171.00	1	774	0.13%
2019/05/15	0	0.00	1	163.00	164.00	-1	740	-0.13%
2019/05/13	1	157.00	0	0.00	155.50	1	744	0.13%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/02	0	0.00	1	169.50	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	165.50	166.50	-1	667	-0.15%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/15	0	0.00	1	162.00	160.50	-1	767	-0.13%
2019/04/01	0	0.00	10	161.50	158.50	-10	964	-1.04%
2019/03/29	1	163.50	0	0.00	163.00	1	986	0.10%
2019/03/26	0	0.00	1	162.00	162.50	-1	1,082	-0.09%
2019/03/14	11	165.32	0	0.00	162.00	11	1,010	1.09%
2019/03/07	0	0.00	0.1	157.00	156.00	-0.1	934	-0.01%
2019/02/27	1	157.00	0	0.00	160.50	1	901	0.11%
2019/02/21	1	157.50	0	0.00	157.50	1	855	0.12%
2019/01/30	0	0.00	3	148.00	148.00	-3	755	-0.40%
2019/01/29	0	0.00	3	146.00	148.50	-3	751	-0.40%
2019/01/28	0.1	148.00	0	0.00	146.50	0.1	745	0.01%
2019/01/25	6	148.00	0	0.00	147.50	6	739	0.81%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/08	0	0.00	1	160.00	160.00	-1	548	-0.18%
2019/01/04	1	159.00	0	0.00	162.50	1	514	0.19%
2018/12/28	0	0.00	1	160.50	159.50	-1	454	-0.22%
2018/12/25	0	0.00	1	166.00	165.00	-1	337	-0.30%