復盛應用 (6670)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
297.5
漲跌
▼3.5
漲幅
-1.16%
成交量
365張
產業
上市運動休閒▼0.96%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	306.00	0	0.00	301.00	1	563	0.18%
2024/05/15	1	313.50	0	0.00	313.00	1	551	0.18%
2024/05/10	3	314.33	3	316.83	318.00	0	515	0.00%
2024/05/09	1	292.00	1	296.48	293.50	0	451	0.00%
2024/05/07	0	275.00	0	0.00	279.00	0	405	0.00%
2024/04/29	0	0.00	1	272.50	279.50	-1	370	-0.27%
2024/04/25	0	0.00	1	264.50	264.50	-1	355	-0.28%
2024/04/15	0	0.00	0	245.50	246.00	0	313	-0.01%
2024/04/09	0.1	241.00	0	0.00	241.00	0.1	300	0.02%
2024/04/02	0.2	244.75	0	0.00	245.50	0.2	298	0.07%
2024/02/05	1	222.50	0	0.00	222.50	1	288	0.35%
2024/02/02	1	224.00	0	224.50	222.50	1	289	0.34%
2024/02/01	1	226.00	0	0.00	226.00	1	288	0.35%
2024/01/04	0	0.00	1	215.00	213.50	-1	290	-0.34%
2023/12/29	0	0.00	1	207.00	206.50	-1	291	-0.34%
2023/12/28	0	0.00	3	209.50	206.50	-3	286	-1.05%
2023/12/14	0	0.00	1	210.50	211.00	-1	253	-0.39%
2023/12/12	0	0.00	1	209.00	209.50	-1	247	-0.40%
2023/11/24	0	203.00	0	0.00	202.50	0	241	0.00%
2023/11/21	0	0.00	2	204.00	204.00	-2	236	-0.85%
2023/11/17	0	0.00	2	203.00	202.50	-2	235	-0.85%
2023/11/07	3	209.00	0	0.00	209.00	3	224	1.33%
2023/10/18	0	0.00	2	207.50	201.50	-2	277	-0.72%
2023/10/17	0	206.00	0	0.00	205.50	0	266	0.00%
2023/10/05	1	200.50	0	0.00	200.00	1	278	0.36%
2023/09/28	2	202.50	0	0.00	203.50	2	302	0.66%
2023/09/27	1	201.00	0	0.00	204.00	1	311	0.32%
2023/09/26	2	203.00	0	0.00	203.00	2	315	0.63%
2023/09/25	4	209.38	0	0.00	206.50	4	319	1.25%
2023/09/15	0	0.00	1	208.00	207.00	-1	334	-0.30%
2023/09/12	0	0.00	5	206.00	206.50	-5	381	-1.31%
2023/09/11	0	0.00	1	206.00	207.50	-1	389	-0.26%
2023/08/30	0	0.00	1	195.00	197.00	-1	426	-0.23%
2023/08/14	0	0.00	1	194.50	193.00	-1	450	-0.22%
2023/07/26	1	202.01	0	0.00	203.50	1	442	0.23%
2023/07/25	0	0.00	0.1	198.00	206.50	-0.1	442	-0.02%
2023/07/21	0	200.00	0	0.00	201.00	0	433	0.00%
2023/07/14	0	220.00	0.1	222.50	219.00	0	387	-0.01%
2023/07/05	5	233.00	0	228.00	226.50	5	395	1.26%
2023/07/03	0.2	221.50	0	0.00	225.50	0.2	388	0.05%
2023/06/28	1	217.50	0	0.00	217.50	1	400	0.25%
2023/06/15	0	0.00	1	223.00	224.00	-1	364	-0.27%
2023/06/07	1	210.50	0	0.00	211.50	1	373	0.27%
2023/05/04	0	0.00	1	216.00	216.00	-1	585	-0.17%
2023/04/27	1	211.00	0	0.00	215.00	1	600	0.17%
2023/04/20	1	215.00	0	0.00	213.50	1	627	0.16%
2023/04/17	1	220.00	0	0.00	220.00	1	641	0.16%
2023/04/14	0	222.00	0	0.00	221.50	0	641	0.00%
2023/04/11	0	0.00	1	221.00	220.00	-1	638	-0.16%
2023/04/10	1	229.00	5	228.50	228.00	-4	617	-0.65%
2023/04/06	0	0.00	1	225.50	227.00	-1	617	-0.16%
2023/03/27	2	235.50	0	0.00	231.00	2	613	0.33%
2023/03/08	0	0.00	5	236.60	238.00	-5	601	-0.83%
2023/03/02	0	0.00	3	250.00	248.00	-3	537	-0.56%
2023/02/24	2	249.25	1	250.50	248.50	1	508	0.20%
2023/02/23	2	246.25	2	245.00	246.00	0	490	0.00%
2023/02/21	4	229.88	0	0.00	228.50	4	466	0.86%
2023/02/20	0	0.00	6	224.50	223.50	-6	458	-1.31%
2023/02/08	0	0.00	1	221.00	221.00	-1	477	-0.21%
2023/02/03	1	217.01	0	0.00	217.00	1	475	0.21%
2023/01/09	2	211.50	0	0.00	212.00	2	421	0.47%
2023/01/06	1	212.00	0	0.00	212.00	1	415	0.24%
2023/01/03	2	207.25	0	0.00	204.50	2	394	0.51%
2022/12/23	1	214.00	0	0.00	213.00	1	372	0.27%
2022/12/20	3	219.50	0	0.00	215.50	3	366	0.82%
2022/12/12	0	0.00	2	217.00	223.00	-2	362	-0.55%
2022/12/09	0	0.00	2	220.50	221.00	-2	364	-0.55%
2022/12/07	0	0.00	2	217.75	217.00	-2	352	-0.57%
2022/11/22	0	0.00	1	212.50	213.50	-1	301	-0.33%
2022/11/17	3	209.00	0	0.00	210.00	3	293	1.02%
2022/11/07	1	196.50	0	0.00	195.00	1	264	0.38%
2022/11/04	2	190.00	0	0.00	191.50	2	255	0.78%
2022/09/14	0	0.00	2	197.00	199.00	-2	301	-0.66%
2022/09/13	2	197.50	0	0.00	199.50	2	301	0.66%
2022/09/01	1	194.00	0	0.00	194.50	1	288	0.35%
2022/08/10	0	0.00	1	191.00	191.50	-1	253	-0.39%
2022/08/08	1	184.00	0	0.00	185.00	1	243	0.41%
2022/08/05	0	0.00	1	189.00	188.50	-1	231	-0.43%
2022/08/02	1	182.50	0	0.00	184.00	1	215	0.46%
2022/04/11	1	200.50	0	0.00	200.50	1	178	0.56%
2022/02/10	0	0.00	2	209.50	211.50	-2	144	-1.38%
2022/02/08	2	204.75	0	0.00	204.50	2	128	1.56%
2021/08/23	1	176.50	0	0.00	176.50	1	410	0.24%
2021/08/19	1	174.00	0	0.00	174.00	1	410	0.24%
2021/07/12	1	225.00	0	0.00	226.00	1	498	0.20%
2021/06/22	1	209.00	0	0.00	208.00	1	536	0.19%
2021/05/31	0	0.00	0.1	220.00	219.50	-0.1	785	-0.01%
2021/05/13	0.1	204.50	0	0.00	199.00	0.1	861	0.01%
2021/04/29	1	235.50	0	0.00	231.50	1	820	0.12%
2021/04/28	0	0.00	1	240.00	233.00	-1	817	-0.12%
2021/04/19	1	232.50	0	0.00	229.50	1	805	0.12%
2021/04/09	1	232.00	0	0.00	231.00	1	783	0.13%
2021/04/08	2	244.00	0	0.00	242.50	2	775	0.26%
2021/03/24	0	0.00	1	240.50	236.50	-1	685	-0.15%
2021/03/16	1	239.00	0	0.00	241.00	1	675	0.15%
2021/03/09	1	241.00	1	236.50	234.00	0	593	0.00%
2021/03/08	1	228.00	1	239.50	234.50	0	550	0.00%
2021/03/04	1	222.50	1	223.00	213.50	0	430	0.00%
2021/02/26	0	0.00	1	198.00	201.50	-1	339	-0.29%
2021/02/17	0	0.00	1	193.50	200.50	-1	312	-0.32%
2021/02/05	0	0.00	1	191.00	190.50	-1	291	-0.34%
2021/02/04	1	184.00	1	187.50	188.50	0	290	0.00%
2021/01/15	1	166.50	0	0.00	166.50	1	266	0.38%
2020/11/19	0	0.00	1	177.50	178.00	-1	607	-0.16%
2020/10/20	1	181.00	1	178.00	178.00	0	658	0.00%
2020/10/16	1	177.00	1	172.00	174.00	0	663	0.00%
2020/09/15	3	180.17	0	0.00	182.00	3	625	0.48%
2020/09/09	0	0.00	2	199.00	198.00	-2	537	-0.37%
2020/09/08	1	191.50	3	188.83	194.00	-2	511	-0.39%
2020/08/28	0	0.00	1	170.00	172.00	-1	506	-0.20%
2020/08/25	0	0.00	1	168.00	167.00	-1	539	-0.19%
2020/07/03	1	167.00	0	0.00	168.00	1	751	0.13%
2020/06/19	1	169.00	0	0.00	167.50	1	782	0.13%
2020/06/11	0	0.00	4	180.50	176.50	-4	873	-0.46%
2020/06/10	0	0.00	1	180.00	180.50	-1	878	-0.11%
2020/06/09	1	181.50	1	179.50	180.00	0	887	0.00%
2020/06/04	1	177.50	0	0.00	178.00	1	859	0.12%
2020/05/29	1	174.00	0	0.00	174.00	1	841	0.12%
2020/05/26	0	0.00	4	177.00	179.50	-4	856	-0.47%
2020/05/25	1	177.50	0	0.00	175.50	1	848	0.12%
2020/05/22	0	0.00	1	175.00	172.00	-1	832	-0.12%
2020/05/21	1	173.00	1	172.00	172.50	0	813	0.00%
2020/05/20	2	162.00	0	0.00	170.50	2	793	0.25%
2020/05/18	1	154.00	0	0.00	154.00	1	789	0.13%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/06	0	0.00	6	157.50	157.00	-6	828	-0.72%
2020/04/29	0	0.00	1	167.00	164.00	-1	834	-0.12%
2020/04/28	1	156.00	0	0.00	157.00	1	805	0.12%
2020/04/27	5	153.50	1	152.50	154.00	4	811	0.49%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/13	1	149.00	0	0.00	149.00	1	886	0.11%
2020/04/09	0	0.00	1	148.00	148.00	-1	891	-0.11%
2020/03/27	1	158.00	0	0.00	157.00	1	844	0.12%
2020/03/26	0	0.00	1	157.00	157.00	-1	833	-0.12%
2020/03/25	1	154.00	0	0.00	155.00	1	825	0.12%
2020/03/24	0	0.00	1	154.00	157.50	-1	805	-0.12%
2020/03/20	0	0.00	1	153.00	153.00	-1	795	-0.13%
2020/03/18	1	141.00	1	144.00	140.00	0	721	0.00%
2020/03/17	1	141.00	1	139.00	138.50	0	711	0.00%
2020/03/16	1	148.50	0	0.00	147.50	1	692	0.14%
2020/03/13	1	154.00	0	0.00	154.00	1	681	0.15%
2020/03/03	3	195.50	0	0.00	194.50	3	594	0.50%
2020/02/14	0	0.00	1	203.50	202.50	-1	470	-0.21%
2020/02/11	1	200.00	1	194.50	199.00	0	433	0.00%
2020/02/10	1	190.00	1	191.00	193.00	0	417	0.00%
2020/02/06	1	196.00	0	0.00	196.00	1	418	0.24%
2020/01/15	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/13	1	190.00	0	0.00	191.00	1	340	0.29%
2020/01/10	0	0.00	1	187.50	187.00	-1	346	-0.29%
2020/01/09	1	186.50	1	183.50	186.50	0	334	0.00%
2020/01/08	1	180.50	0	0.00	180.50	1	329	0.30%
2020/01/06	0	0.00	1	181.50	182.50	-1	312	-0.32%
2020/01/03	4	183.88	1	183.00	183.50	3	311	0.96%
2019/12/13	0	0.00	1	176.00	176.50	-1	384	-0.26%
2019/12/11	1	178.50	0	0.00	177.00	1	394	0.25%
2019/11/26	0	0.00	1	176.50	180.00	-1	495	-0.20%
2019/11/22	1	175.00	0	0.00	175.00	1	494	0.20%
2019/11/20	0	0.00	1	180.00	179.00	-1	509	-0.20%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/15	0	0.00	1	180.00	180.00	-1	517	-0.19%
2019/11/13	1	175.00	0	0.00	178.50	1	521	0.19%
2019/11/08	0	0.00	1	178.00	178.00	-1	560	-0.18%
2019/11/04	0	0.00	2	176.50	176.50	-2	605	-0.33%
2019/10/14	3	180.50	0	0.00	180.50	3	671	0.45%
2019/10/08	1	183.00	0	0.00	181.50	1	691	0.14%
2019/09/24	0	0.00	1	179.50	180.00	-1	759	-0.13%
2019/09/23	1	179.50	0	0.00	179.50	1	763	0.13%
2019/08/02	0	0.00	16	174.94	173.00	-16	1,025	-1.56%
2019/08/01	0	0.00	2	179.50	179.50	-2	1,023	-0.20%
2019/07/31	5	182.50	5	183.50	183.50	0	1,025	0.00%
2019/07/30	5	181.00	0	0.00	180.50	5	1,020	0.49%
2019/07/29	5	177.00	0	0.00	177.00	5	1,015	0.49%
2019/07/26	3	172.50	0	0.00	174.00	3	1,008	0.30%
2019/07/16	0	0.00	1	189.50	188.50	-1	1,006	-0.10%
2019/07/12	0	0.00	2	198.00	199.00	-2	990	-0.20%
2019/07/11	3	199.33	0	0.00	198.50	3	991	0.30%
2019/07/04	5	194.50	0	0.00	193.00	5	956	0.52%
2019/06/27	0	0.00	1	203.00	196.00	-1	917	-0.11%
2019/06/26	1	197.00	0	0.00	197.00	1	911	0.11%
2019/06/21	3	193.17	2	195.75	191.00	1	898	0.11%
2019/06/18	0	0.00	1	192.00	187.00	-1	878	-0.11%
2019/06/17	1	184.00	0	0.00	184.00	1	831	0.12%
2019/06/04	0	0.00	2	173.50	173.50	-2	858	-0.23%
2019/05/31	0	0.00	3	175.17	178.50	-3	861	-0.35%
2019/05/29	2	180.00	0	0.00	178.00	2	841	0.24%
2019/05/28	0	0.00	1	173.50	173.50	-1	810	-0.12%
2019/05/23	1	169.50	0	0.00	169.50	1	779	0.13%
2019/05/21	1	169.50	0	0.00	169.50	1	768	0.13%
2019/05/17	0	0.00	9	167.00	165.50	-9	742	-1.21%
2019/05/08	0	0.00	1	164.50	164.00	-1	714	-0.14%
2019/05/07	1	164.50	1	165.50	166.50	0	710	0.00%
2019/05/06	1	167.00	1	165.00	163.50	0	703	0.00%
2019/05/03	2	168.50	0	0.00	168.50	2	693	0.29%
2019/05/02	1	166.50	2	169.25	169.00	-1	689	-0.15%
2019/04/30	0	0.00	1	165.00	166.00	-1	672	-0.15%
2019/04/29	2	166.00	1	164.50	166.50	1	667	0.15%
2019/04/26	2	162.00	3	162.67	164.00	-1	654	-0.15%
2019/04/25	1	163.50	2	162.75	161.50	-1	660	-0.15%
2019/04/24	1	164.50	0	0.00	164.00	1	671	0.15%
2019/04/19	0	0.00	1	162.00	161.00	-1	727	-0.14%
2019/04/17	0	0.00	1	162.50	163.00	-1	752	-0.13%
2019/04/15	0	0.00	1	162.50	160.50	-1	767	-0.13%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/04/08	0	0.00	2	160.75	161.50	-2	876	-0.23%
2019/03/29	9	164.61	3	165.17	163.00	6	986	0.61%
2019/03/27	1	162.50	0	0.00	165.50	1	1,062	0.09%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/19	0	0.00	1	163.50	164.00	-1	1,051	-0.10%
2019/03/15	2	164.00	4	163.25	164.50	-2	1,023	-0.20%
2019/03/14	6	165.17	1	165.00	162.00	5	1,010	0.49%
2019/03/13	0	0.00	2	162.50	162.00	-2	981	-0.20%
2019/03/11	1	155.50	0	0.00	156.50	1	944	0.11%
2019/03/08	1	156.50	0	0.00	156.00	1	938	0.11%
2019/03/05	1	160.00	0	0.00	159.00	1	918	0.11%
2019/03/04	3	160.67	1	161.50	161.50	2	913	0.22%
2019/02/27	2	159.00	1	159.50	160.50	1	901	0.11%
2019/02/26	1	158.00	1	159.00	157.50	0	886	0.00%
2019/02/21	3	157.33	0	0.00	157.50	3	855	0.35%
2019/02/13	0	0.00	2	153.50	157.00	-2	798	-0.25%
2019/02/12	1	152.00	1	152.00	152.50	0	774	0.00%
2019/01/23	0	0.00	1	146.00	147.50	-1	727	-0.14%
2019/01/18	1	148.50	1	149.50	149.00	0	708	0.00%
2019/01/17	1	147.50	0	0.00	148.00	1	699	0.14%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/14	0	0.00	5	150.50	150.50	-5	626	-0.80%
2019/01/04	1	157.00	0	0.00	162.50	1	514	0.19%
2018/12/27	0	0.00	4	159.50	159.50	-4	421	-0.95%
2018/12/26	1	160.00	7	162.07	158.00	-6	371	-1.62%
2018/12/25	3	163.50	0	0.00	165.00	3	337	0.89%
2018/12/24	6	172.25	0	0.00	171.50	6	291	2.06%
2018/12/22	4	171.50	0	0.00	172.50	4	263	1.52%
2018/12/20	2	170.00	0	0.00	164.50	2	159	1.25%