復盛應用 (6670)-凱基-站前券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	269.50	272.50	0	394	0.00%
2024/05/02	2	271.00	1	269.00	269.00	1	385	0.26%
2024/04/30	141	280.00	2	276.75	280.00	139	375	37.00%	大買/鉅額交易
2024/04/29	5	276.01	3	277.17	279.50	2	370	0.54%
2024/04/26	6	263.25	0	262.58	265.00	6	356	1.67%
2024/04/25	13	264.82	5	265.40	264.50	8	355	2.26%
2024/04/24	0	0.00	2	255.00	255.50	-2	336	-0.59%
2024/04/23	4	253.38	6	252.33	254.00	-2	333	-0.60%
2024/04/22	0	0.00	1	250.50	250.00	-1	336	-0.30%
2024/04/16	1	240.50	0	0.00	240.50	1	310	0.32%
2024/04/15	0	0.00	3	246.00	246.00	-3	313	-0.96%
2024/04/11	0	0.00	0	242.00	243.50	0	302	-0.01%
2024/04/09	3.3	245.21	0	0.00	241.00	3.3	300	1.10%
2024/04/03	0	0.00	10	248.05	249.00	-10	299	-3.33%
2024/04/01	0	238.00	3	239.83	242.50	-3	296	-1.00%
2024/03/27	0	0.00	1	233.00	236.50	-1	299	-0.33%
2024/03/18	1.1	232.90	1	232.00	232.00	0.1	320	0.02%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/06	0.1	220.50	0	0.00	219.50	0.1	297	0.02%
2024/02/23	0	0.00	1	224.50	224.00	-1	293	-0.34%
2024/02/20	0	0.00	1	219.00	220.00	-1	289	-0.35%
2024/02/19	0.1	218.44	0	0.00	219.00	0.1	286	0.03%
2024/02/16	0.1	220.50	0	0.00	221.00	0.1	284	0.04%
2024/02/15	0.1	223.50	0	0.00	222.00	0.1	284	0.04%
2024/02/05	1	223.00	0	0.00	222.50	1	288	0.35%
2024/02/02	0.5	222.50	0	0.00	222.50	0.5	289	0.17%
2024/01/30	0	0.00	1	226.50	227.50	-1	285	-0.35%
2024/01/25	0	0.00	1	223.00	223.00	-1	279	-0.36%
2024/01/18	0	0.00	1	215.00	214.50	-1	270	-0.37%
2024/01/17	0	0.00	6	217.42	214.50	-6	267	-2.24%
2024/01/16	5	220.00	6	217.50	220.00	-1	265	-0.38%
2024/01/15	2	214.50	3	214.50	214.50	-1	252	-0.40%
2024/01/11	0	0.00	1	213.50	213.50	-1	251	-0.40%
2024/01/10	0	0.00	1	212.50	212.50	-1	276	-0.36%
2024/01/04	0	0.00	3	213.67	213.50	-3	290	-1.03%
2024/01/02	2	210.00	0	0.00	208.00	2	294	0.68%
2023/12/29	5	206.90	2	207.00	206.50	3	291	1.03%
2023/12/27	0	0.00	0	211.00	209.00	0	281	0.00%
2023/12/19	0	0.00	2	212.00	211.50	-2	271	-0.74%
2023/12/18	1	214.00	0	0.00	214.50	1	264	0.38%
2023/12/15	1	210.50	0	0.00	211.00	1	255	0.39%
2023/12/13	1	208.50	0	0.00	209.50	1	248	0.40%
2023/12/12	0	0.00	1	209.50	209.50	-1	247	-0.40%
2023/12/07	1	209.00	0	0.00	206.00	1	246	0.41%
2023/11/21	1	204.50	0	0.00	204.00	1	236	0.42%
2023/11/13	1	201.50	0	0.00	201.50	1	229	0.44%
2023/11/09	2	208.50	4	208.00	208.00	-2	221	-0.90%
2023/10/25	0	0.00	5	206.00	207.00	-5	229	-2.18%
2023/10/18	0	0.00	1	206.50	201.50	-1	277	-0.36%
2023/10/12	1	204.50	0	0.00	206.50	1	276	0.36%
2023/09/27	0	0.00	1	204.00	204.00	-1	311	-0.32%
2023/09/26	1	202.50	0	0.00	203.00	1	315	0.32%
2023/09/25	2	207.00	4	205.50	206.50	-2	319	-0.63%
2023/09/14	0	0.00	0	207.00	208.50	0	353	0.00%
2023/09/13	0	0.00	5	207.00	209.00	-5	367	-1.36%
2023/09/12	0	0.00	4	206.50	206.50	-4	381	-1.05%
2023/09/05	0	205.00	0	0.00	205.00	0	411	0.00%
2023/08/24	0	0.00	0	196.00	195.50	0	436	0.00%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.00%
2023/08/14	0	0.00	0.1	195.00	193.00	-0.1	450	-0.02%
2023/08/11	0	192.50	0	0.00	191.00	0	451	0.00%
2023/08/08	0	0.00	1	197.00	195.50	-1	448	-0.22%
2023/08/07	1	196.00	0	0.00	196.50	1	448	0.22%
2023/08/02	1	198.50	0	0.00	198.00	1	453	0.22%
2023/08/01	1	198.50	0	0.00	199.00	1	453	0.22%
2023/07/27	1	202.50	0	0.00	201.00	1	448	0.22%
2023/07/26	0	0.00	1	204.50	203.50	-1	442	-0.23%
2023/07/25	0	198.50	0.3	206.00	206.50	-0.3	442	-0.07%
2023/07/24	1	200.00	0	0.00	200.00	1	434	0.23%
2023/07/14	2	220.00	0	0.00	219.00	2	387	0.52%
2023/07/10	1	228.00	1	226.50	225.50	0	383	0.00%
2023/07/07	0	0.00	1	229.50	230.00	-1	386	-0.26%
2023/07/06	1	226.50	1	227.50	225.50	0	398	0.00%
2023/07/05	1	228.00	0	0.00	226.50	1	395	0.25%
2023/06/28	1	217.00	0	0.00	217.50	1	400	0.25%
2023/06/27	0	0.00	4	219.00	218.50	-4	401	-1.00%
2023/06/26	0	0.00	0	226.50	222.50	0	415	0.00%
2023/06/20	0	0.00	1	235.50	236.50	-1	407	-0.25%
2023/06/19	2	225.75	0	0.00	233.50	2	392	0.51%
2023/06/16	0	0.00	1	227.50	226.00	-1	379	-0.26%
2023/06/15	1	224.50	0	0.00	224.00	1	364	0.27%
2023/06/07	1	210.00	3	211.83	211.50	-2	373	-0.54%
2023/06/05	4	215.00	0	0.00	214.50	4	403	0.99%
2023/05/31	0	0.00	1	210.50	210.00	-1	440	-0.23%
2023/05/26	0	0.00	2	211.50	211.00	-2	497	-0.40%
2023/05/24	0	0.00	1	213.50	213.50	-1	531	-0.19%
2023/05/23	0	0.00	1	214.00	213.00	-1	543	-0.18%
2023/05/19	0	0.00	1	214.00	212.50	-1	548	-0.18%
2023/05/18	0	0.00	1	212.00	212.00	-1	549	-0.18%
2023/05/16	1	212.00	0	0.00	211.50	1	549	0.18%
2023/05/09	1	211.00	0	0.00	211.00	1	578	0.17%
2023/05/08	0	0.00	8	216.00	216.00	-8	575	-1.39%
2023/05/05	5	216.00	0	0.00	215.00	5	580	0.86%
2023/05/03	1	215.00	1	214.00	213.50	0	589	0.00%
2023/04/28	0	0.00	1	217.00	216.00	-1	600	-0.17%
2023/04/25	0	211.00	1	209.00	208.50	-1	606	-0.16%
2023/04/24	1	214.00	0	0.00	213.50	1	612	0.16%
2023/04/21	6	212.33	0	0.00	213.50	6	614	0.98%
2023/04/20	7	214.43	0	0.00	213.50	7	627	1.12%
2023/04/14	0	0.00	1	221.50	221.50	-1	641	-0.16%
2023/04/12	0	0.00	2	223.75	223.50	-2	640	-0.31%
2023/04/11	7.1	220.68	0	0.00	220.00	7.1	638	1.11%
2023/04/10	0	230.00	0	0.00	228.00	0	617	0.00%
2023/04/06	2	226.00	0	0.00	227.00	2	617	0.32%
2023/03/31	3	228.50	5	228.40	227.00	-2	614	-0.33%
2023/03/30	1	230.00	0	0.00	230.00	1	612	0.16%
2023/03/29	0	0.00	6	230.08	228.50	-6	618	-0.97%
2023/03/28	2.1	231.90	0	0.00	231.50	2.1	615	0.34%
2023/03/27	14	235.46	3	235.33	231.00	11	613	1.79%
2023/03/24	0	0.00	2	239.00	236.50	-2	599	-0.33%
2023/03/23	2	237.50	0	0.00	236.50	2	593	0.34%
2023/03/22	1	238.00	0	0.00	238.00	1	590	0.17%
2023/03/16	1	226.00	3	227.17	225.50	-2	600	-0.33%
2023/03/15	3	230.50	0	0.00	229.50	3	602	0.50%
2023/03/14	0	232.50	1	232.00	230.50	-1	605	-0.16%
2023/03/13	0	0.00	1	234.00	236.50	-1	600	-0.17%
2023/03/08	5.1	238.44	8	235.69	238.00	-2.9	601	-0.48%
2023/03/07	1	247.50	0	0.00	247.00	1	568	0.18%
2023/03/06	3	250.00	1	250.50	250.50	2	561	0.36%
2023/03/03	1	249.00	1	249.00	248.50	0	551	0.00%
2023/03/02	7	245.64	7	247.00	248.00	0	537	0.00%
2023/03/01	8	245.06	3	246.00	244.50	5	525	0.95%
2023/02/24	6	250.50	1	248.00	248.50	5	508	0.98%
2023/02/23	2	243.00	3	241.17	246.00	-1	490	-0.20%
2023/02/21	2	226.50	2	230.25	228.50	0	466	0.00%
2023/02/14	0	0.00	0.1	225.00	224.50	-0.1	475	-0.02%
2023/02/09	0.1	226.50	23	223.61	226.50	-22.9	489	-4.68%
2023/02/06	1	218.50	5	217.50	217.00	-4	476	-0.84%
2023/02/01	2	222.00	0	0.00	222.50	2	463	0.43%
2023/01/16	1	214.00	1	213.00	214.00	0	446	0.00%
2023/01/10	1	218.00	1	216.50	218.00	0	439	0.00%
2023/01/05	5	205.30	0	0.00	205.00	5	405	1.23%
2023/01/04	0	0.00	1	205.00	205.50	-1	399	-0.25%
2022/12/30	1	208.00	0	0.00	210.50	1	385	0.26%
2022/12/29	5	207.00	0	0.00	207.00	5	383	1.30%
2022/12/20	3	217.50	1	218.50	215.50	2	366	0.55%
2022/12/19	1	220.00	0	0.00	220.00	1	366	0.27%
2022/12/09	7	221.71	1	223.00	221.00	6	364	1.65%
2022/12/07	1	220.50	0	0.00	217.00	1	352	0.28%
2022/12/06	0	0.00	5	221.40	222.00	-5	347	-1.44%
2022/12/05	2	220.00	0	0.00	219.50	2	341	0.59%
2022/11/30	2	214.00	3	214.00	216.00	-1	325	-0.31%
2022/11/29	0	0.00	6	209.08	209.00	-6	315	-1.90%
2022/11/28	0	0.00	1	207.00	208.50	-1	314	-0.32%
2022/11/25	0	0.00	1	206.50	205.50	-1	313	-0.32%
2022/11/24	0	0.00	2	205.50	205.00	-2	312	-0.64%
2022/11/23	1	209.00	1	212.50	207.50	0	308	0.00%
2022/11/22	1	212.50	2	211.75	213.50	-1	301	-0.33%
2022/11/21	2	208.50	0	0.00	209.00	2	296	0.68%
2022/11/18	0	0.00	0	208.00	207.00	0	296	0.00%
2022/11/11	1	208.00	0	0.00	207.50	1	282	0.35%
2022/11/10	6	202.33	2	203.50	203.50	4	276	1.45%
2022/11/09	0	0.00	2	199.50	199.00	-2	272	-0.73%
2022/11/08	2	195.00	0	0.00	195.00	2	264	0.76%
2022/11/07	4	195.00	14	197.50	195.00	-10	264	-3.78%
2022/11/02	0	0.00	2	187.00	188.00	-2	263	-0.76%
2022/10/31	1	181.50	0	0.00	181.50	1	277	0.36%
2022/10/19	3	186.50	4	184.88	187.50	-1	298	-0.34%
2022/10/17	1	180.00	0	0.00	183.00	1	293	0.34%
2022/10/13	0.1	179.00	0	0.00	178.00	0.1	310	0.02%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/10/05	1	182.00	0	0.00	182.00	1	323	0.31%
2022/09/30	1	180.00	0	0.00	182.50	1	324	0.31%
2022/09/29	0	181.50	0	0.00	183.50	0	323	0.01%
2022/09/28	0.1	178.64	0	0.00	179.00	0.1	323	0.02%
2022/09/26	0	185.00	0	0.00	180.50	0	315	0.01%
2022/09/23	0	193.00	0	0.00	189.50	0	313	0.01%
2022/09/19	5	197.00	0	0.00	195.50	5	314	1.59%
2022/09/16	0	0.00	3	204.33	200.50	-3	312	-0.96%
2022/09/08	0	0.00	1	194.50	195.00	-1	299	-0.33%
2022/09/07	1	190.50	0	0.00	190.50	1	296	0.34%
2022/09/06	0.1	194.00	0	0.00	191.00	0.1	294	0.02%
2022/09/05	1	195.00	0	0.00	192.50	1	293	0.34%
2022/09/02	1	196.50	0	0.00	197.00	1	290	0.34%
2022/09/01	1	195.00	0	0.00	194.50	1	288	0.35%
2022/08/23	1	200.00	0	0.00	201.00	1	272	0.37%
2022/08/19	1	199.50	0	0.00	199.50	1	269	0.37%
2022/08/17	3	197.50	0	0.00	196.50	3	264	1.13%
2022/08/16	2	193.50	0	0.00	195.50	2	261	0.76%
2022/08/12	3	192.00	0	0.00	193.50	3	256	1.17%
2022/08/11	2	191.75	0	0.00	192.00	2	254	0.79%
2022/08/08	0.1	185.50	0	0.00	185.00	0.1	243	0.02%
2022/08/04	1	180.50	0	0.00	183.00	1	226	0.44%
2022/08/02	2	183.50	0	0.00	184.00	2	215	0.93%
2022/07/07	0	0.00	1	197.50	196.50	-1	208	-0.48%
2022/06/24	1	197.50	0	0.00	197.50	1	210	0.48%
2022/06/22	3	194.83	0	0.00	192.00	3	211	1.42%
2022/06/17	1	199.00	0	0.00	197.50	1	209	0.48%
2022/05/19	5	204.00	0	0.00	204.00	5	209	2.38%
2022/05/18	2	211.50	2	211.00	209.00	0	207	0.00%
2022/05/12	0	0.00	1	207.00	206.50	-1	211	-0.47%
2022/05/05	1	225.00	2	219.00	223.50	-1	232	-0.43%
2022/05/04	0	0.00	1	219.00	218.50	-1	228	-0.44%
2022/04/22	0	0.00	5	222.50	219.00	-5	216	-2.30%
2022/04/21	1	220.00	1	223.50	219.50	0	213	0.00%
2022/03/30	5	201.00	5	206.50	207.00	0	168	0.00%
2022/03/17	0	0.00	1	198.50	203.00	-1	155	-0.64%
2022/03/15	0	0.00	1	192.00	192.00	-1	153	-0.65%
2022/03/02	0	0.00	1	196.00	196.50	-1	165	-0.61%
2022/02/25	10	197.00	0	0.00	196.00	10	165	6.04%
2022/02/22	2	201.50	0	0.00	200.00	2	161	1.24%
2022/02/17	1	207.00	0	0.00	206.50	1	159	0.63%
2022/02/11	0	0.00	2	212.25	212.50	-2	147	-1.36%
2022/02/10	3	210.67	0	0.00	211.50	3	144	2.07%
2022/02/09	0	0.00	0	207.50	214.00	0	135	0.00%
2022/02/08	0	0.00	1	205.50	204.50	-1	128	-0.78%
2022/02/07	0	0.00	2	200.00	205.00	-2	124	-1.61%
2022/01/26	1	198.00	0	0.00	195.50	1	120	0.83%
2022/01/12	0	0.00	1	190.50	192.50	-1	127	-0.79%
2021/12/08	0	200.00	0	0.00	199.50	0	155	0.00%
2021/12/02	0	0.00	2	204.25	203.00	-2	160	-1.25%
2021/11/29	0	0.00	1	196.00	198.00	-1	157	-0.64%
2021/11/18	0	0.00	1	195.00	193.50	-1	164	-0.61%
2021/11/03	0	0.00	2	194.00	194.00	-2	215	-0.93%
2021/10/29	1	186.00	0	189.00	188.50	1	214	0.47%
2021/10/13	0	183.00	0	0.00	183.00	0	236	0.00%
2021/10/04	3	177.00	0	0.00	177.00	3	285	1.05%
2021/10/01	1	177.00	0	0.00	177.50	1	310	0.32%
2021/09/28	2	177.00	0	0.00	177.00	2	320	0.62%
2021/09/27	5	179.00	0	0.00	178.00	5	323	1.54%
2021/09/22	3	179.50	0	0.00	180.00	3	327	0.91%
2021/09/13	0.1	181.00	0	0.00	179.50	0.1	338	0.03%
2021/08/31	0	0.00	0.2	181.00	181.50	-0.2	393	-0.05%
2021/08/27	2	181.50	0	0.00	180.50	2	407	0.49%
2021/08/25	0.2	176.50	0	0.00	179.00	0.2	412	0.05%
2021/08/24	0	0.00	1	178.00	178.00	-1	413	-0.24%
2021/08/23	2	177.50	0	0.00	176.50	2	410	0.49%
2021/08/20	1	173.50	0	0.00	173.00	1	409	0.24%
2021/08/17	1	181.00	0	0.00	178.50	1	407	0.25%
2021/08/12	0	0.00	1	197.50	192.00	-1	414	-0.24%
2021/08/11	1	212.50	0	0.00	208.50	1	408	0.24%
2021/08/10	2	214.00	0	0.00	213.50	2	410	0.49%
2021/08/09	0	0.00	1	216.00	215.50	-1	422	-0.24%
2021/08/05	0	0.00	1	220.00	215.00	-1	450	-0.22%
2021/08/04	2	217.50	0	0.00	217.50	2	475	0.42%
2021/07/23	0	0.00	1	218.00	218.50	-1	505	-0.20%
2021/07/21	0	0.00	5	212.50	215.50	-5	515	-0.97%
2021/07/15	5	235.00	0	231.50	231.00	5	513	0.97%
2021/07/09	0	0.00	2	231.00	230.00	-2	493	-0.41%
2021/07/08	1	229.50	3	225.67	228.00	-2	477	-0.42%
2021/07/07	3	217.50	3	219.17	216.00	0	463	0.00%
2021/06/28	1	214.50	1	215.50	212.50	0	535	0.00%
2021/06/25	2	215.50	2	214.00	214.00	0	535	0.00%
2021/06/24	2	209.50	0	0.00	208.50	2	534	0.37%
2021/06/18	0	210.00	0	0.00	211.00	0	546	0.00%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/11	6	216.50	6	218.17	216.50	0	528	0.00%
2021/06/08	1	218.00	0	0.00	219.50	1	555	0.18%
2021/05/31	0	0.00	0.1	230.00	219.50	-0.1	785	-0.01%
2021/05/28	0	0.00	2	223.00	221.00	-2	816	-0.25%
2021/05/26	0	0.00	0	225.75	222.00	0	824	0.00%
2021/05/24	1	229.50	0	227.50	221.00	1	818	0.12%
2021/05/21	1	220.00	0	218.00	218.00	1	817	0.12%
2021/05/13	1	199.51	0	0.00	199.00	1	861	0.12%
2021/05/11	0	0.00	2	211.00	201.00	-2	846	-0.24%
2021/05/10	2	215.25	0	216.50	217.00	2	843	0.23%
2021/05/07	0	210.00	0	0.00	210.50	0	842	0.00%
2021/05/06	0.1	215.00	0	0.00	211.00	0.1	839	0.01%
2021/05/04	0	0.00	1	214.50	214.00	-1	835	-0.12%
2021/05/03	0	0.00	2	223.50	222.00	-2	825	-0.24%
2021/04/26	3	233.00	3	232.83	233.00	0	806	0.00%
2021/04/07	5	249.00	6	246.17	251.00	-1	751	-0.13%
2021/04/06	23	233.22	22	228.36	236.00	1	716	0.14%
2021/03/15	2	243.75	1	252.00	246.00	1	663	0.15%
2021/03/08	27	237.48	29	235.20	234.50	-2	550	-0.36%
2021/03/05	0	0.00	4	228.63	234.50	-4	467	-0.86%
2021/03/03	2	218.49	9	213.33	220.00	-7	374	-1.87%
2021/03/02	5	200.00	5	205.70	200.00	0	344	0.00%
2021/02/26	0	0.00	6	197.33	201.50	-6	339	-1.77%
2021/02/23	0	0.00	1	200.00	200.00	-1	332	-0.30%
2021/02/22	0	0.00	4	200.00	199.00	-4	324	-1.23%
2021/02/19	0	0.00	9	200.33	200.00	-9	320	-2.81%
2021/02/17	5	195.60	9	199.78	200.50	-4	312	-1.28%
2021/02/04	3	190.00	7	187.57	188.50	-4	290	-1.38%
2021/02/03	19	180.95	23	182.02	181.00	-4	268	-1.49%
2021/02/02	0	0.00	2	175.00	175.00	-2	249	-0.80%
2021/01/28	1	170.00	1	169.50	169.50	0	257	0.00%
2021/01/27	0	0.00	1	172.00	172.00	-1	256	-0.39%
2021/01/26	1	167.00	1	168.50	168.00	0	259	0.00%
2021/01/22	0	0.00	1	164.50	164.00	-1	266	-0.37%
2021/01/20	4	163.75	2	163.75	165.00	2	267	0.75%
2021/01/19	1	167.00	0	0.00	167.00	1	263	0.38%
2021/01/15	3	167.50	9	166.06	166.50	-6	266	-2.25%
2021/01/14	1	167.50	4	167.13	167.50	-3	266	-1.13%
2021/01/13	1	165.50	2	167.75	169.00	-1	270	-0.37%
2021/01/12	2	168.50	0	0.00	167.00	2	270	0.74%
2021/01/07	1	172.50	1	172.00	172.00	0	277	0.00%
2021/01/06	0	0.00	1	174.50	174.50	-1	280	-0.36%
2020/12/31	0	0.00	2	173.50	173.50	-2	324	-0.62%
2020/12/30	0	0.00	2	174.25	174.50	-2	328	-0.61%
2020/12/29	2	171.50	1	171.50	172.00	1	328	0.30%
2020/12/28	2	172.50	2	173.25	172.50	0	326	0.00%
2020/12/25	0	0.00	1.2	173.25	173.00	-1.2	330	-0.36%
2020/12/24	1	173.00	0	0.00	172.50	1	334	0.30%
2020/12/23	1	173.00	1	173.50	173.00	0	338	0.00%
2020/12/22	2	174.25	0	0.00	173.00	2	348	0.57%
2020/12/21	2	174.75	2	175.00	175.00	0	350	0.00%
2020/12/16	1	176.00	2	177.25	177.50	-1	357	-0.28%
2020/12/15	1	175.00	1	176.00	174.00	0	360	0.00%
2020/12/14	0	0.00	2	177.00	177.00	-2	368	-0.54%
2020/12/11	4	176.25	2	178.50	174.00	2	386	0.52%
2020/12/10	0	0.00	1	175.00	176.00	-1	393	-0.25%
2020/12/09	3	176.67	0	0.00	173.00	3	419	0.71%
2020/12/08	7	175.14	8	175.63	176.00	-1	466	-0.21%
2020/12/07	5	173.50	0	0.00	173.00	5	491	1.02%
2020/12/04	5	174.10	3	174.67	175.00	2	523	0.38%
2020/12/03	6	175.00	0	0.00	174.50	6	555	1.08%
2020/12/02	1	174.50	2	175.25	174.50	-1	558	-0.18%
2020/12/01	0	0.00	4	173.75	173.00	-4	565	-0.71%
2020/11/30	5	172.60	1	176.00	171.00	4	571	0.70%
2020/11/27	2	174.50	16	174.00	174.00	-14	576	-2.43%
2020/11/26	2	173.50	3	174.50	174.50	-1	584	-0.17%
2020/11/25	3	173.83	2	176.00	173.50	1	590	0.17%
2020/11/24	2	175.50	1	174.50	174.50	1	594	0.17%
2020/11/23	2	176.25	1	176.50	177.00	1	596	0.17%
2020/11/20	1	174.00	1	175.50	175.00	0	602	0.00%
2020/11/19	0	0.00	1	177.00	178.00	-1	607	-0.16%
2020/11/18	1	176.00	3	175.00	175.50	-2	609	-0.33%
2020/11/16	0	0.00	2	174.75	175.00	-2	619	-0.32%
2020/11/13	2	172.25	2	172.50	173.00	0	623	0.00%
2020/11/12	8	174.31	4	174.88	175.00	4	625	0.64%
2020/11/06	43	185.34	1	184.00	184.00	42	606	6.93%
2020/10/30	0	0.00	1	179.50	180.00	-1	589	-0.17%
2020/10/29	1	178.00	0	0.00	178.00	1	587	0.17%
2020/10/28	0	0.00	1	179.00	180.00	-1	589	-0.17%
2020/10/27	2	178.00	2	179.75	177.50	0	608	0.00%
2020/10/22	1	180.00	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	2	183.50	182.50	-2	653	-0.31%
2020/10/20	0	0.00	2	180.00	178.00	-2	658	-0.30%
2020/10/14	0	0.00	1	168.50	168.50	-1	655	-0.15%
2020/10/13	2	166.75	0	0.00	167.00	2	653	0.31%
2020/10/12	4	165.75	3	166.00	166.50	1	655	0.15%
2020/10/08	4	169.75	4	170.75	170.00	0	640	0.00%
2020/10/07	3	175.50	1	176.50	174.50	2	628	0.32%
2020/09/30	1	175.00	1	175.00	175.50	0	627	0.00%
2020/09/29	1	176.50	0	0.00	175.00	1	630	0.16%
2020/09/28	0	0.00	1	176.50	175.50	-1	632	-0.16%
2020/09/24	2	170.00	0	0.00	170.00	2	639	0.31%
2020/09/23	0	0.00	3	176.50	174.00	-3	631	-0.48%
2020/09/17	2	180.00	0	0.00	180.00	2	627	0.32%
2020/09/16	2	179.50	0	0.00	180.00	2	625	0.32%
2020/09/15	1	184.50	0	0.00	182.00	1	625	0.16%
2020/09/14	1	183.00	0	0.00	181.50	1	610	0.16%
2020/09/11	2	189.00	1	190.50	182.50	1	601	0.17%
2020/09/10	4	198.38	1	205.00	195.50	3	581	0.52%
2020/09/09	0	0.00	1	198.00	198.00	-1	537	-0.19%
2020/09/08	2	189.00	3	193.67	194.00	-1	511	-0.20%
2020/09/07	0	0.00	4	184.63	188.00	-4	488	-0.82%
2020/09/04	2	173.00	0	0.00	173.00	2	459	0.44%
2020/09/03	0	0.00	17	177.00	177.00	-17	462	-3.68%
2020/09/01	0	0.00	1	174.50	175.50	-1	487	-0.20%
2020/08/31	0	0.00	1	170.00	173.00	-1	505	-0.20%
2020/08/28	0	0.00	1	171.00	172.00	-1	506	-0.20%
2020/08/24	0	0.00	1	166.50	165.50	-1	544	-0.18%
2020/08/20	0	0.00	1	160.50	160.00	-1	553	-0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/14	2	162.00	0	0.00	162.50	2	632	0.32%
2020/08/11	2	163.50	0	0.00	164.50	2	674	0.30%
2020/08/06	0	0.00	1	163.00	162.50	-1	695	-0.14%
2020/08/03	2	162.25	0	0.00	163.00	2	703	0.28%
2020/07/31	2	165.00	0	0.00	163.00	2	705	0.28%
2020/07/29	0	0.00	3	175.33	175.50	-3	690	-0.43%
2020/07/27	0	0.00	3	174.83	173.50	-3	681	-0.44%
2020/07/24	0	0.00	1	173.50	170.00	-1	707	-0.14%
2020/07/15	0	0.00	1	172.00	172.00	-1	717	-0.14%
2020/07/13	1	165.50	2	166.50	165.00	-1	729	-0.14%
2020/07/06	0.2	172.00	0	0.00	172.00	0.2	751	0.03%
2020/07/03	0	0.00	5	166.00	168.00	-5	751	-0.67%
2020/06/30	0	0.00	1	164.00	163.00	-1	758	-0.13%
2020/06/29	8	161.13	0	0.00	160.00	8	757	1.06%
2020/06/22	1	167.00	0	0.00	166.50	1	769	0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/17	3	171.00	0	0.00	170.00	3	791	0.38%
2020/06/12	0	0.00	1	171.50	173.00	-1	863	-0.12%
2020/06/10	0	0.00	5	179.50	180.50	-5	878	-0.57%
2020/06/08	1	182.00	9	181.89	182.00	-8	892	-0.90%
2020/06/05	2	181.25	2	181.25	179.00	0	875	0.00%
2020/06/03	0	0.00	4	175.13	175.00	-4	866	-0.46%
2020/06/02	6	171.83	0	0.00	170.00	6	852	0.70%
2020/06/01	2	176.75	4	178.63	179.00	-2	844	-0.24%
2020/05/27	7	178.21	0	0.00	177.00	7	852	0.82%
2020/05/26	1	176.00	3	178.00	179.50	-2	856	-0.23%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/22	0	0.00	5	174.90	172.00	-5	832	-0.60%
2020/05/21	1	171.50	4	172.13	172.50	-3	813	-0.37%
2020/05/20	0	0.00	4	167.38	170.50	-4	793	-0.50%
2020/05/18	0	0.00	5	154.00	154.00	-5	789	-0.63%
2020/05/14	7	153.93	0	0.00	151.50	7	794	0.88%
2020/05/12	1	157.50	0	0.00	155.50	1	807	0.12%
2020/05/11	6	158.42	0	0.00	158.00	6	812	0.74%
2020/05/08	1	159.00	0	0.00	158.50	1	827	0.12%
2020/05/06	5	157.70	0	0.00	157.00	5	828	0.60%
2020/05/05	2	158.50	0	0.00	158.00	2	835	0.24%
2020/05/04	0	0.00	1	160.50	160.00	-1	835	-0.12%
2020/04/30	1	167.50	1	165.50	165.50	0	837	0.00%
2020/04/29	1	163.50	6	164.50	164.00	-5	834	-0.60%
2020/04/28	6	155.33	2	154.75	157.00	4	805	0.50%
2020/04/27	1	151.50	0	0.00	154.00	1	811	0.12%
2020/04/22	0	0.00	1	149.00	149.50	-1	866	-0.12%
2020/04/17	1	153.50	0	0.00	153.50	1	871	0.11%
2020/04/13	1	149.50	0	0.00	149.00	1	886	0.11%
2020/04/10	0	0.00	1	150.00	149.50	-1	885	-0.11%
2020/04/09	6	154.83	5	148.50	148.00	1	891	0.11%
2020/04/08	1	156.00	0	0.00	154.00	1	878	0.11%
2020/04/06	1	154.00	0	0.00	154.50	1	859	0.12%
2020/03/27	0	0.00	2	157.00	157.00	-2	844	-0.24%
2020/03/26	1	157.00	2	156.75	157.00	-1	833	-0.12%
2020/03/24	1	155.50	0	0.00	157.50	1	805	0.12%
2020/03/23	2	151.50	2	152.50	149.00	0	801	0.00%
2020/03/20	3	147.67	3	150.33	153.00	0	795	0.00%
2020/03/18	5	142.80	4	142.13	140.00	1	721	0.14%
2020/03/17	6	138.42	5	138.60	138.50	1	711	0.14%
2020/03/13	2	152.00	0	0.00	154.00	2	681	0.29%
2020/03/12	3	165.17	2	164.25	164.00	1	669	0.15%
2020/03/11	1	172.00	2	175.00	174.50	-1	653	-0.15%
2020/03/10	3	175.00	2	175.75	175.50	1	644	0.16%
2020/03/09	3	182.50	3	184.33	179.00	0	633	0.00%
2020/03/06	0	0.00	1	189.50	189.00	-1	616	-0.16%
2020/03/05	1	190.50	0	0.00	191.00	1	614	0.16%
2020/03/03	2	198.50	0	0.00	194.50	2	594	0.34%
2020/03/02	2	199.00	2	201.00	199.00	0	584	0.00%
2020/02/26	2	205.50	0	0.00	203.50	2	559	0.36%
2020/02/25	0	0.00	1	204.00	205.50	-1	552	-0.18%
2020/02/21	1	203.00	1	202.50	202.00	0	536	0.00%
2020/02/20	1	213.00	0	0.00	208.50	1	520	0.19%
2020/02/18	0	0.00	1	203.50	202.00	-1	480	-0.21%
2020/02/14	1	202.50	1	204.50	202.50	0	470	0.00%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/06	1	195.00	0	0.00	196.00	1	418	0.24%
2020/02/04	1	195.00	2	192.75	192.50	-1	409	-0.24%
2020/02/03	0	0.00	7	192.93	194.00	-7	403	-1.73%
2020/01/30	0	0.00	5	188.00	185.00	-5	391	-1.28%
2020/01/20	5	195.10	0	0.00	194.50	5	383	1.30%
2020/01/17	7	196.86	1	199.50	194.50	6	385	1.56%
2020/01/16	5	194.60	6	191.75	193.00	-1	340	-0.29%
2020/01/15	1	194.00	0	0.00	193.00	1	340	0.29%
2020/01/14	0	0.00	5	191.00	191.00	-5	339	-1.47%
2020/01/10	5	186.60	0	0.00	187.00	5	346	1.44%
2020/01/09	0	0.00	7	183.00	186.50	-7	334	-2.09%
2020/01/08	0	0.00	4	181.13	180.50	-4	329	-1.21%
2020/01/07	11	186.09	0	0.00	183.50	11	327	3.36%
2020/01/06	0	0.00	12	181.92	182.50	-12	312	-3.83%
2020/01/03	10	183.00	0	0.00	183.50	10	311	3.21%
2020/01/02	2	180.50	0	0.00	180.00	2	306	0.65%
2019/12/19	1	180.00	0	0.00	181.50	1	362	0.28%
2019/11/25	0	0.00	3	174.50	174.50	-3	490	-0.61%
2019/11/20	0	0.00	1	178.50	179.00	-1	509	-0.20%
2019/11/07	0	0.00	1	177.50	177.00	-1	562	-0.18%
2019/11/06	3	179.67	0	0.00	178.00	3	564	0.53%
2019/10/23	1	181.00	0	0.00	182.00	1	657	0.15%
2019/10/21	0	0.00	15	181.50	181.00	-15	664	-2.26%
2019/10/09	1	182.50	0	0.00	180.50	1	683	0.15%
2019/10/08	2	186.00	0	0.00	181.50	2	691	0.29%
2019/09/26	0	0.00	1	182.00	181.00	-1	726	-0.14%
2019/09/24	1	180.50	0	0.00	180.00	1	759	0.13%
2019/09/12	0	0.00	2	182.75	181.00	-2	825	-0.24%
2019/09/11	3	181.50	5	180.80	181.50	-2	827	-0.24%
2019/09/10	0	0.00	1	174.00	173.00	-1	851	-0.12%
2019/09/03	2	171.75	0	0.00	171.00	2	884	0.23%
2019/08/26	1	160.50	0	0.00	161.50	1	908	0.11%
2019/08/19	2	167.75	0	0.00	167.00	2	997	0.20%
2019/08/13	2	167.50	0	0.00	170.00	2	1,023	0.20%
2019/08/12	0	0.00	1	169.00	167.50	-1	1,026	-0.10%
2019/08/06	2	162.50	0	0.00	163.00	2	1,038	0.19%
2019/08/05	2	170.75	0	0.00	170.00	2	1,023	0.20%
2019/08/02	5	175.70	0	0.00	173.00	5	1,025	0.49%
2019/08/01	2	179.50	3	181.50	179.50	-1	1,023	-0.10%
2019/07/31	2	180.50	0	0.00	183.50	2	1,025	0.20%
2019/07/30	3	179.00	6	178.83	180.50	-3	1,020	-0.29%
2019/07/22	3	175.83	5	178.00	175.50	-2	1,026	-0.19%
2019/07/16	0	0.00	1	188.50	188.50	-1	1,006	-0.10%
2019/07/15	1	191.50	0	0.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	1	198.00	199.00	-1	990	-0.10%
2019/07/11	10	198.50	0	0.00	198.50	10	991	1.01%
2019/07/10	1	196.00	0	0.00	195.50	1	971	0.10%
2019/07/09	0	0.00	1	198.00	196.50	-1	970	-0.10%
2019/07/01	15	198.00	0	0.00	197.00	15	905	1.66%
2019/06/21	1	196.00	1	191.50	191.00	0	898	0.00%
2019/06/19	0	0.00	20	186.50	188.00	-20	874	-2.29%
2019/06/18	20	192.00	0	0.00	187.00	20	878	2.28%
2019/06/17	1	183.50	2	183.50	184.00	-1	831	-0.12%
2019/05/29	2	181.50	5	179.80	178.00	-3	841	-0.36%
2019/05/28	0	0.00	1	171.00	173.50	-1	810	-0.12%
2019/05/27	0	0.00	2	168.50	171.00	-2	774	-0.26%
2019/05/21	0	0.00	4	170.38	169.50	-4	768	-0.52%
2019/05/15	1	161.50	1	163.50	164.00	0	740	0.00%
2019/05/13	0	0.00	1	157.50	155.50	-1	744	-0.13%
2019/05/06	0	0.00	1	164.00	163.50	-1	703	-0.14%
2019/05/03	2	169.00	0	0.00	168.50	2	693	0.29%
2019/05/02	0	0.00	2	169.25	169.00	-2	689	-0.29%
2019/04/30	1	165.50	0	0.00	166.00	1	672	0.15%
2019/04/24	0	0.00	3	164.33	164.00	-3	671	-0.45%
2019/04/08	0	0.00	2	160.50	161.50	-2	876	-0.23%
2019/04/02	0	0.00	2	159.50	160.00	-2	948	-0.21%
2019/04/01	2	159.00	0	0.00	158.50	2	964	0.21%
2019/03/29	1	164.00	2	167.50	163.00	-1	986	-0.10%
2019/03/27	2	163.00	0	0.00	165.50	2	1,062	0.19%
2019/03/26	0	0.00	3	162.83	162.50	-3	1,082	-0.28%
2019/03/20	2	163.50	0	0.00	164.00	2	1,064	0.19%
2019/03/19	1	162.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	1	162.00	0	0.00	161.50	1	1,034	0.10%
2019/03/15	0	0.00	1	164.50	164.50	-1	1,023	-0.10%
2019/03/14	4	163.50	0	0.00	162.00	4	1,010	0.40%
2019/02/27	0	0.00	2	161.00	160.50	-2	901	-0.22%
2019/02/18	0	0.00	1	153.00	153.00	-1	826	-0.12%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/02/13	0	0.00	3	155.50	157.00	-3	798	-0.38%
2019/02/12	0	0.00	7	150.57	152.50	-7	774	-0.90%
2019/02/11	0	0.00	9	149.00	149.50	-9	762	-1.18%
2019/01/30	0	0.00	2	148.00	148.00	-2	755	-0.26%
2019/01/29	0	0.00	9	148.61	148.50	-9	751	-1.20%
2019/01/28	2	146.75	0	0.00	146.50	2	745	0.27%
2019/01/25	1	148.00	1	148.00	147.50	0	739	0.00%
2019/01/24	0	0.00	5	148.90	148.50	-5	733	-0.68%
2019/01/23	1	145.00	1	147.50	147.50	0	727	0.00%
2019/01/22	6	147.00	0	0.00	146.00	6	721	0.83%
2019/01/21	0	0.00	1	148.00	148.50	-1	713	-0.14%
2019/01/18	2	147.25	7	149.29	149.00	-5	708	-0.71%
2019/01/17	2	147.00	2	150.50	148.00	0	699	0.00%
2019/01/16	7	145.43	1	145.00	145.00	6	682	0.88%
2019/01/15	12	145.88	6	147.92	148.50	6	663	0.90%
2019/01/14	7	151.86	4	151.13	150.50	3	626	0.48%
2019/01/11	4	155.88	0	0.00	156.00	4	600	0.67%
2019/01/10	5	157.20	3	157.50	157.50	2	586	0.34%
2019/01/09	1	160.50	2.1	160.62	160.50	-1.1	567	-0.19%
2019/01/08	4	161.13	2	160.25	160.00	2	548	0.36%
2019/01/07	1	163.50	11	161.09	161.50	-10	535	-1.87%
2019/01/04	12	158.50	1	158.50	162.50	11	514	2.14%
2019/01/03	3	158.17	5	158.90	159.00	-2	488	-0.41%
2019/01/02	5	157.20	0	0.00	157.00	5	467	1.07%
2018/12/28	3.1	160.19	1	159.50	159.50	2.1	454	0.46%
2018/12/27	2	154.75	1	160.00	159.50	1	421	0.24%
2018/12/26	1	165.00	5	160.00	158.00	-4	371	-1.08%
2018/12/25	10	165.05	12	163.92	165.00	-2	337	-0.59%
2018/12/24	1	171.00	0	0.00	171.50	1	291	0.34%
2018/12/22	4	171.38	0	0.00	172.50	4	263	1.52%
2018/12/21	11	169.64	0	0.00	171.00	11	217	5.06%
2018/12/20	1	168.00	1	167.00	164.50	0	159	0.00%