復盛應用 (6670)-凱基-大直券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	268.00	0	0.00	269.00	2	385	0.52%
2024/04/29	0	0.00	2	280.00	279.50	-2	370	-0.54%
2024/04/25	0	0.00	5	266.30	264.50	-5	355	-1.41%
2024/04/22	0	0.00	2	250.50	250.00	-2	336	-0.59%
2024/04/19	0	0.00	6	245.67	243.00	-6	329	-1.82%
2024/04/12	1	244.00	0	0.00	244.50	1	309	0.32%
2024/04/10	1	242.00	0	0.00	242.00	1	304	0.33%
2024/04/08	0	0.00	2	252.00	251.50	-2	299	-0.67%
2024/03/26	10	235.50	10	234.50	232.50	0	303	0.00%
2024/03/18	0	0.00	1	232.00	232.00	-1	320	-0.31%
2024/03/15	0	0.00	1	235.00	235.00	-1	321	-0.31%
2024/03/12	1	228.00	0	0.00	228.00	1	306	0.33%
2024/03/07	2	220.25	0	0.00	219.50	2	298	0.67%
2024/03/05	2	219.00	0	0.00	219.50	2	299	0.67%
2023/12/29	3	206.83	0	0.00	206.50	3	291	1.03%
2023/12/28	3	208.50	0	0.00	206.50	3	286	1.05%
2023/12/27	1	211.50	0	0.00	209.00	1	281	0.36%
2023/12/22	1	213.50	0	0.00	214.00	1	273	0.37%
2023/12/01	0	0.00	4	204.00	205.50	-4	247	-1.62%
2023/09/25	0	0.00	5	210.00	206.50	-5	319	-1.56%
2023/09/07	0	0.00	1	206.50	208.00	-1	401	-0.25%
2023/09/05	0	0.00	2	202.50	205.00	-2	411	-0.49%
2023/08/16	0	0.00	1	194.00	194.50	-1	445	-0.22%
2023/08/11	0	0.00	2	192.00	191.00	-2	451	-0.44%
2023/07/25	0	0.00	2	206.00	206.50	-2	442	-0.45%
2023/07/20	0	0.00	6	224.08	223.00	-6	411	-1.46%
2023/07/11	1	225.50	0	0.00	224.00	1	382	0.26%
2023/06/19	0	0.00	60	228.50	233.50	-60	392	-15.30%
2023/06/07	2	210.50	0	0.00	211.50	2	373	0.54%
2023/05/30	0.5	212.50	0	0.00	211.50	0.5	456	0.11%
2023/05/29	1	211.50	0	0.00	211.00	1	477	0.21%
2023/04/11	21	220.17	10	219.00	220.00	11	638	1.72%
2023/04/06	1	225.00	0	0.00	227.00	1	617	0.16%
2023/03/27	2	233.00	0	0.00	231.00	2	613	0.33%
2023/03/16	2	226.50	0	0.00	225.50	2	600	0.33%
2023/03/14	1	232.00	0	0.00	230.50	1	605	0.17%
2023/03/10	0	0.00	3	233.00	235.50	-3	599	-0.50%
2023/03/08	3	237.67	0	0.00	238.00	3	601	0.50%
2023/03/03	3	247.67	0	0.00	248.50	3	551	0.54%
2023/03/02	0	0.00	1	250.00	248.00	-1	537	-0.19%
2023/03/01	2	246.00	4	251.00	244.50	-2	525	-0.38%
2023/02/24	6	248.83	1	250.00	248.50	5	508	0.98%
2023/02/23	3	245.17	0	0.00	246.00	3	490	0.61%
2023/02/20	33	224.73	0	0.00	223.50	33	458	7.20%
2023/02/17	4	223.88	0	0.00	223.50	4	459	0.87%
2023/02/14	6	223.83	0	0.00	224.50	6	475	1.26%
2023/02/03	2	219.25	0	0.00	217.00	2	475	0.42%
2023/01/17	0	0.00	3	217.00	216.50	-3	449	-0.67%
2023/01/16	5	214.30	0	0.00	214.00	5	446	1.12%
2023/01/13	5	219.30	0	0.00	217.00	5	443	1.13%
2023/01/10	7	219.43	0	0.00	218.00	7	439	1.59%
2023/01/09	1	212.00	1	212.00	212.00	0	421	0.00%
2023/01/06	5	212.50	5	208.00	212.00	0	415	0.00%
2023/01/04	5	204.90	0	0.00	205.50	5	399	1.25%
2022/12/20	0	0.00	2	216.00	215.50	-2	366	-0.55%
2022/12/16	1	220.50	0	0.00	221.00	1	366	0.27%
2022/12/13	10	220.00	0	0.00	219.00	10	363	2.75%
2022/12/12	10	221.00	0	0.00	223.00	10	362	2.76%
2022/12/09	2	226.50	0	0.00	221.00	2	364	0.55%
2022/11/30	0	0.00	10	209.45	216.00	-10	325	-3.07%
2022/11/25	5	209.00	0	0.00	205.50	5	313	1.59%
2022/11/16	20	209.48	0	0.00	209.00	20	289	6.90%
2022/11/10	0	0.00	0	203.50	203.50	0	276	0.00%
2022/11/07	0	196.50	0	0.00	195.00	0	264	0.00%
2022/10/27	0	0.00	1	180.50	182.00	-1	291	-0.34%
2022/10/26	0	0.00	3	179.83	179.50	-3	294	-1.02%
2022/09/28	1	178.00	0	0.00	179.00	1	323	0.31%
2022/07/20	1	183.00	0	0.00	180.50	1	206	0.48%
2022/07/01	1	191.00	1	187.00	187.00	0	217	0.00%
2022/06/30	1	193.00	0	0.00	191.00	1	212	0.47%
2022/06/28	4	199.25	0	0.00	202.50	4	204	1.95%
2022/06/23	2	195.50	0	0.00	195.50	2	210	0.95%
2022/06/21	2	194.50	1	194.50	196.50	1	211	0.47%
2022/06/20	1	195.50	0	0.00	192.00	1	209	0.48%
2022/06/15	3	203.50	0	0.00	203.00	3	207	1.45%
2022/06/14	4	201.75	0	0.00	202.00	4	209	1.91%
2022/06/08	1	207.00	0	0.00	207.00	1	208	0.48%
2022/04/26	2	214.00	0	0.00	213.00	2	222	0.90%
2022/02/25	1	196.50	0	0.00	196.00	1	165	0.60%
2022/02/22	0	0.00	1.5	200.83	200.00	-1.5	161	-0.93%
2022/02/11	0.5	212.50	0	0.00	212.50	0.5	147	0.34%
2022/02/10	1	208.50	0	0.00	211.50	1	144	0.69%
2022/02/08	1	204.00	0	0.00	204.50	1	128	0.78%
2022/01/21	2	198.50	0	0.00	198.00	2	125	1.60%
2022/01/20	1	198.00	0	0.00	199.50	1	125	0.80%
2022/01/19	2	196.75	0	0.00	197.00	2	123	1.62%
2022/01/18	2	196.25	0	0.00	196.00	2	122	1.63%
2022/01/17	3	196.33	0	0.00	196.00	3	121	2.46%
2021/12/30	0	0.00	1	194.50	194.00	-1	128	-0.78%
2021/12/28	1	193.00	0	0.00	193.00	1	129	0.77%
2021/12/15	0	0.00	1	196.00	196.00	-1	142	-0.70%
2021/12/09	0	0.00	1	200.00	200.00	-1	153	-0.65%
2021/12/03	1	204.00	0	0.00	202.50	1	160	0.62%
2021/10/26	1	187.00	0	0.00	186.00	1	214	0.47%
2021/10/14	1	186.00	0	0.00	186.50	1	230	0.43%
2021/10/07	0	0.00	1	180.00	180.50	-1	250	-0.40%
2021/09/24	1	179.00	0	0.00	179.50	1	325	0.31%
2021/09/17	0	0.00	1	184.00	185.50	-1	330	-0.30%
2021/08/30	1	181.50	0	0.00	181.50	1	403	0.25%
2021/08/09	0	0.00	1	216.50	215.50	-1	422	-0.24%
2021/08/06	0	0.00	4	218.00	217.00	-4	434	-0.92%
2021/07/09	0	0.00	6	227.00	230.00	-6	493	-1.22%
2021/07/08	6	225.92	0	0.00	228.00	6	477	1.26%
2021/06/24	1	208.00	0	0.00	208.50	1	534	0.19%
2021/06/16	4	210.50	4	209.75	210.50	0	543	0.00%
2021/05/25	0	0.00	2	226.00	215.00	-2	823	-0.24%
2021/05/24	2	228.25	0	0.00	221.00	2	818	0.24%
2021/05/17	1	197.00	0	0.00	194.00	1	839	0.12%
2021/05/14	8	200.81	7	195.14	201.50	1	844	0.12%
2021/05/13	0	0.00	1	199.00	199.00	-1	861	-0.12%
2021/05/12	4	182.00	4	191.50	186.00	0	866	0.00%
2021/05/04	1	214.00	0	0.00	214.00	1	835	0.12%
2021/05/03	1	224.00	0	0.00	222.00	1	825	0.12%
2021/04/22	1	228.00	0	0.00	225.50	1	801	0.12%
2021/04/15	1	232.50	0	0.00	231.50	1	802	0.12%
2021/04/08	0	0.00	4	247.50	242.50	-4	775	-0.52%
2021/04/07	4	250.00	0	0.00	251.00	4	751	0.53%
2021/03/10	0	0.00	1	234.50	239.50	-1	609	-0.16%
2021/03/09	1	242.00	0	0.00	234.00	1	593	0.17%
2021/03/08	12	242.67	19	242.26	234.50	-7	550	-1.27%
2021/03/05	7	223.64	0	0.00	234.50	7	467	1.50%
2021/03/04	0	0.00	7	218.50	213.50	-7	430	-1.62%
2021/03/03	7	218.57	1	218.00	220.00	6	374	1.60%
2021/02/05	0	0.00	8	195.50	190.50	-8	291	-2.74%
2021/02/04	8	189.63	0	0.00	188.50	8	290	2.75%
2021/01/11	0	0.00	1	172.50	171.50	-1	266	-0.37%
2020/12/15	1	176.00	0	0.00	174.00	1	360	0.28%
2020/12/02	1	175.00	0	0.00	174.50	1	558	0.18%
2020/11/12	15	175.00	15	175.30	175.00	0	625	0.00%
2020/10/12	15	166.50	15	166.77	166.50	0	655	0.00%
2020/09/09	0	0.00	1	196.00	198.00	-1	537	-0.19%
2020/09/01	0	0.00	3	174.17	175.50	-3	487	-0.61%
2020/08/03	0	0.00	1	162.50	163.00	-1	703	-0.14%
2020/07/28	1	174.00	0	0.00	172.50	1	683	0.15%
2020/05/15	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/14	1	151.50	0	0.00	151.50	1	794	0.13%
2020/05/06	0	0.00	1	157.50	157.00	-1	828	-0.12%
2020/04/23	1	150.00	0	0.00	148.50	1	865	0.12%
2020/03/19	0	0.00	4	136.00	140.50	-4	738	-0.54%
2020/03/18	5	144.10	0	0.00	140.00	5	721	0.69%
2020/03/17	1	140.00	0	0.00	138.50	1	711	0.14%
2020/03/16	4	147.50	4	150.13	147.50	0	692	0.00%
2020/03/13	2	153.25	0	0.00	154.00	2	681	0.29%
2020/03/09	9	179.00	9	182.67	179.00	0	633	0.00%
2020/02/27	0	0.00	1	196.50	193.50	-1	571	-0.17%
2020/02/20	0	0.00	6	211.50	208.50	-6	520	-1.15%
2020/02/19	6	209.83	0	0.00	211.00	6	498	1.20%
2020/02/17	0	0.00	2	200.50	201.00	-2	476	-0.42%
2020/02/12	0	0.00	2	200.00	199.00	-2	441	-0.45%
2020/02/11	2	199.00	0	0.00	199.00	2	433	0.46%
2020/02/10	1	193.50	0	0.00	193.00	1	417	0.24%
2019/10/28	2	173.50	6	173.00	172.50	-4	647	-0.62%
2019/10/25	9	176.06	7	176.07	175.50	2	654	0.31%
2019/10/07	2	185.00	0	0.00	186.00	2	709	0.28%
2019/09/12	0	0.00	6	183.50	181.00	-6	825	-0.73%
2019/09/11	6	181.67	0	0.00	181.50	6	827	0.72%
2019/09/04	0	0.00	1	171.00	170.50	-1	877	-0.11%
2019/09/03	1	172.50	0	0.00	171.00	1	884	0.11%
2019/08/15	11	163.50	11	163.50	163.50	0	1,017	0.00%
2019/08/08	0	0.00	2	166.50	169.00	-2	1,029	-0.19%
2019/08/07	2	169.00	0	0.00	167.00	2	1,037	0.19%
2019/08/06	3	163.00	3	160.50	163.00	0	1,038	0.00%
2019/07/18	6	179.50	6	179.83	179.50	0	1,029	0.00%
2019/07/17	0	0.00	1	182.00	182.00	-1	1,021	-0.10%
2019/07/16	1	191.00	0	0.00	188.50	1	1,006	0.10%
2019/07/08	0	0.00	1	197.50	195.50	-1	970	-0.10%
2019/07/05	0	0.00	5	192.90	198.00	-5	969	-0.52%
2019/07/04	5	192.00	0	0.00	193.00	5	956	0.52%
2019/06/18	1	186.50	8	186.50	187.00	-7	878	-0.80%
2019/06/17	8	182.19	0	0.00	184.00	8	831	0.96%
2019/05/23	0	0.00	1	169.50	169.50	-1	779	-0.13%
2019/05/15	0	0.00	2	161.50	164.00	-2	740	-0.27%
2019/05/14	2	160.50	0	0.00	160.50	2	751	0.27%
2019/04/17	0	0.00	1	162.00	163.00	-1	752	-0.13%
2019/04/16	1	161.00	0	0.00	161.00	1	751	0.13%
2019/03/21	1	166.00	0	0.00	166.00	1	1,085	0.09%
2019/02/13	0	0.00	3	157.00	157.00	-3	798	-0.38%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	0	0.00	1	147.00	147.50	-1	739	-0.14%
2019/01/24	0	0.00	1	147.50	148.50	-1	733	-0.14%
2019/01/23	0	0.00	1	147.00	147.50	-1	727	-0.14%
2019/01/18	0	0.00	1	148.00	149.00	-1	708	-0.14%
2019/01/17	3	149.00	1	149.50	148.00	2	699	0.29%
2019/01/16	1	145.00	0	0.00	145.00	1	682	0.15%
2019/01/10	2	157.00	0	0.00	157.50	2	586	0.34%
2018/12/27	1	160.00	1	160.00	159.50	0	421	0.00%
2018/12/26	1	163.50	0	0.00	158.00	1	371	0.27%
2018/12/24	0	0.00	10	171.50	171.50	-10	291	-3.44%
2018/12/22	0	0.00	1	170.00	172.50	-1	263	-0.38%
2018/12/21	0	0.00	1	168.50	171.00	-1	217	-0.46%
2018/12/20	1	167.00	1	169.00	164.50	0	159	0.00%