復盛應用 (6670)-凱基-土城券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
292.0
漲跌
▼5.5
漲幅
-1.85%
成交量
545張
產業
上市運動休閒▼0.17%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	297.33	0	0.00	297.50	0.2	565	0.03%
2024/05/16	0.4	306.17	0	0.00	301.00	0.4	563	0.07%
2024/05/02	0.1	272.75	0	0.00	269.00	0.1	385	0.03%
2024/02/16	0	0.00	0	219.50	221.00	0	284	-0.02%
2023/10/11	0	0.00	0.3	200.33	203.00	-0.3	280	-0.09%
2023/06/20	0	0.00	1	235.00	236.50	-1	407	-0.25%
2023/05/31	0	210.50	0	0.00	210.00	0	440	0.01%
2023/04/19	0	0.00	2	218.50	218.00	-2	630	-0.32%
2023/04/17	1	220.00	0	0.00	220.00	1	641	0.16%
2023/03/30	1	229.50	0	0.00	230.00	1	612	0.16%
2023/03/29	0	0.00	0.6	229.00	228.50	-0.6	618	-0.10%
2023/03/23	1	236.00	0	0.00	236.50	1	593	0.17%
2023/03/16	0	0.00	1	229.50	225.50	-1	600	-0.17%
2023/03/09	1	236.00	0	0.00	236.50	1	598	0.17%
2023/02/22	0	0.00	5	235.00	235.00	-5	472	-1.06%
2023/02/08	0	0.00	1	221.00	221.00	-1	477	-0.21%
2023/02/03	1	218.00	0	0.00	217.00	1	475	0.21%
2023/01/12	0	0.00	1	222.00	222.00	-1	445	-0.22%
2022/12/26	1	210.50	0	0.00	210.50	1	372	0.27%
2022/11/10	0	0.00	0	203.00	203.50	0	276	0.00%
2022/11/09	0	200.00	0	0.00	199.00	0	272	0.00%
2022/10/26	0	181.00	0	0.00	179.50	0	294	0.01%
2022/10/21	0	0.00	1	180.00	180.00	-1	301	-0.33%
2022/10/18	0	0.00	1	185.00	185.00	-1	292	-0.34%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/10/05	1.1	183.04	0	0.00	182.00	1.1	323	0.33%
2022/10/04	0	183.00	0	0.00	184.00	0	320	0.00%
2022/10/03	0	181.50	0	0.00	180.00	0	321	0.00%
2022/09/28	0.1	178.50	0	0.00	179.00	0.1	323	0.03%
2022/09/26	0.1	183.20	0	0.00	180.50	0.1	315	0.02%
2022/08/12	0	0.00	1	193.00	193.50	-1	256	-0.39%
2022/08/08	0	0.00	1	190.00	185.00	-1	243	-0.41%
2022/08/04	1	181.00	0	0.00	183.00	1	226	0.44%
2022/08/02	1	183.00	0	0.00	184.00	1	215	0.46%
2021/11/30	5	203.00	0	0.00	202.00	5	156	3.19%
2021/07/08	0	0.00	8	228.13	228.00	-8	477	-1.68%
2021/06/28	0	0.00	5	212.50	212.50	-5	535	-0.93%
2021/06/17	2	208.50	0	0.00	209.50	2	542	0.37%
2021/06/16	5	214.00	0	0.00	210.50	5	543	0.92%
2021/06/11	1	217.00	0	0.00	216.50	1	528	0.19%
2021/06/02	2	223.00	0	0.00	221.00	2	694	0.29%
2021/06/01	3	222.33	0	0.00	222.50	3	730	0.41%
2021/05/13	0	0.00	0	185.00	199.00	0	861	0.00%
2021/05/12	0	0.00	1	181.00	186.00	-1	866	-0.12%
2021/04/29	1	233.00	0	0.00	231.50	1	820	0.12%
2021/04/27	1	239.00	1	241.00	234.50	0	813	0.00%
2021/03/12	0	0.00	1	235.00	238.00	-1	639	-0.16%
2021/03/11	6	240.42	6	231.25	235.00	0	629	0.00%
2021/03/05	1	219.00	1	220.50	234.50	0	467	0.00%
2021/03/04	1	220.00	0	0.00	213.50	1	430	0.23%
2020/11/12	0	0.00	1	174.50	175.00	-1	625	-0.16%
2020/11/03	1	185.00	0	0.00	184.50	1	596	0.17%
2020/09/09	11	197.59	11	194.45	198.00	0	537	0.00%
2020/07/06	0	0.00	1	167.50	172.00	-1	751	-0.13%
2020/07/01	1	165.00	0	0.00	165.00	1	759	0.13%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/05/26	0	0.00	2	177.75	179.50	-2	856	-0.23%
2020/05/22	1	175.00	1	175.00	172.00	0	832	0.00%
2020/05/08	1	159.00	0	0.00	158.50	1	827	0.12%
2020/05/07	2	159.00	0	0.00	160.00	2	828	0.24%
2020/04/22	0	0.00	0	150.50	149.50	0	866	0.00%
2020/04/17	0	0.00	2	157.00	153.50	-2	871	-0.23%
2020/04/15	2	153.50	0	0.00	154.00	2	870	0.23%
2020/03/27	0	0.00	5	157.50	157.00	-5	844	-0.59%
2020/03/25	5	161.10	0	0.00	155.00	5	825	0.61%
2020/03/24	0	0.00	2	156.50	157.50	-2	805	-0.25%
2020/03/23	2	153.00	0	0.00	149.00	2	801	0.25%
2020/03/13	0	0.00	0	174.00	154.00	0	681	0.00%
2020/02/26	0	0.00	1	205.00	203.50	-1	559	-0.18%
2020/02/25	1	203.50	1	203.50	205.50	0	552	0.00%
2020/02/21	1	203.00	1	203.00	202.00	0	536	0.00%
2020/02/20	0	0.00	1	211.50	208.50	-1	520	-0.19%
2020/02/19	1	211.00	0	0.00	211.00	1	498	0.20%
2020/02/17	1	199.50	0	0.00	201.00	1	476	0.21%
2020/02/14	1	202.50	1	203.50	202.50	0	470	0.00%
2019/09/25	0	0.00	1	180.00	181.50	-1	750	-0.13%
2019/09/23	1	178.00	0	0.00	179.50	1	763	0.13%
2019/09/03	1	171.00	1	172.50	171.00	0	884	0.00%
2019/07/31	0	0.00	1	184.50	183.50	-1	1,025	-0.10%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/04	0	0.00	1	189.00	193.00	-1	956	-0.10%
2019/07/03	0	0.00	1	188.50	186.00	-1	939	-0.11%
2019/07/02	2	187.00	0	0.00	187.00	2	930	0.21%
2019/07/01	0	196.00	0	0.00	197.00	0	905	0.00%
2019/06/28	0	0.00	2	197.00	198.00	-2	904	-0.22%
2019/06/27	2	196.50	3	202.83	196.00	-1	917	-0.11%
2019/06/26	4	197.25	2	198.50	197.00	2	911	0.22%
2019/06/24	1	191.50	1	192.50	190.50	0	900	0.00%
2019/06/21	0	0.00	1	190.00	191.00	-1	898	-0.11%
2019/06/20	0	0.00	1	189.00	188.00	-1	872	-0.11%
2019/06/19	2	187.50	0	0.00	188.00	2	874	0.23%
2019/05/30	0	0.00	2	179.50	179.00	-2	846	-0.24%
2019/05/27	0	0.00	1	169.50	171.00	-1	774	-0.13%
2019/05/23	1	169.50	0	0.00	169.50	1	779	0.13%
2019/05/22	0	0.00	2	172.00	172.00	-2	784	-0.26%
2019/05/20	0	0.00	2	167.50	167.00	-2	749	-0.27%
2019/04/02	0	0.00	1	159.50	160.00	-1	948	-0.11%
2019/03/29	4	166.00	0	0.00	163.00	4	986	0.41%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/22	0	0.00	1	166.00	164.00	-1	1,086	-0.09%
2019/03/20	1	163.50	0	0.00	164.00	1	1,064	0.09%
2019/03/19	1	162.00	2	163.50	164.00	-1	1,051	-0.10%
2019/03/14	3	164.50	1	163.50	162.00	2	1,010	0.20%
2019/02/21	1	157.50	0	0.00	157.50	1	855	0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/15	0	0.00	5	153.60	152.00	-5	822	-0.61%
2019/02/14	5	155.50	0	0.00	154.50	5	813	0.61%
2019/02/13	2	157.75	0	0.00	157.00	2	798	0.25%
2019/01/08	0	0.00	3	160.00	160.00	-3	548	-0.55%
2019/01/04	0	0.00	2	157.25	162.50	-2	514	-0.39%
2019/01/03	2	159.25	0	0.00	159.00	2	488	0.41%
2018/12/28	3	162.00	1	158.50	159.50	2	454	0.44%
2018/12/27	1	159.50	1	162.00	159.50	0	421	0.00%
2018/12/26	0	0.00	13	163.46	158.00	-13	371	-3.50%
2018/12/25	2	164.75	11	163.91	165.00	-9	337	-2.67%
2018/12/24	10	171.50	0	0.00	171.50	10	291	3.44%
2018/12/22	1	170.50	3	170.50	172.50	-2	263	-0.76%
2018/12/21	3	168.33	2	166.50	171.00	1	217	0.46%
2018/12/20	13	168.42	1	164.50	164.50	12	159	7.52%