復盛應用 (6670)-凱基-嘉義券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
297.5
漲跌
▼3.5
漲幅
-1.16%
成交量
365張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	317.17	3	319.50	318.00	0	515	0.00%
2024/05/09	2	295.00	2	294.50	293.50	0	451	0.00%
2024/05/08	2	281.00	2	276.25	276.50	0	418	0.00%
2024/05/07	1	277.50	1	275.50	279.00	0	405	0.00%
2024/05/03	1	274.00	1	271.00	272.50	0	394	0.00%
2024/04/29	3	275.17	3	277.83	279.50	0	370	0.00%
2024/04/25	2	259.50	2	262.50	264.50	0	355	0.00%
2024/04/23	2	253.75	2	251.50	254.00	0	333	0.00%
2024/04/22	1	251.00	1	250.50	250.00	0	336	0.00%
2024/04/12	1	246.50	1	251.00	244.50	0	309	0.00%
2024/02/02	0	0.00	1	225.00	222.50	-1	289	-0.35%
2024/01/30	1	227.50	0	0.00	227.50	1	285	0.35%
2024/01/17	0	0.00	1	219.00	214.50	-1	267	-0.37%
2024/01/16	0	0.00	3	217.67	220.00	-3	265	-1.13%
2024/01/10	1	212.00	0	0.00	212.50	1	276	0.36%
2024/01/09	0	0.00	1	214.00	214.00	-1	279	-0.36%
2024/01/05	1	212.00	0	0.00	210.50	1	285	0.35%
2023/12/25	0	0.00	1	213.50	213.50	-1	272	-0.37%
2023/11/28	0	0.00	1	203.50	205.00	-1	244	-0.41%
2023/10/06	2	197.75	0	0.00	198.50	2	275	0.73%
2023/07/27	1	202.00	0	0.00	201.00	1	448	0.22%
2023/06/07	0	0.00	3	210.50	211.50	-3	373	-0.80%
2023/05/09	0	0.00	1	212.00	211.00	-1	578	-0.17%
2023/05/04	3	215.00	0	0.00	216.00	3	585	0.51%
2023/05/03	1	213.50	0	0.00	213.50	1	589	0.17%
2023/04/21	0	0.00	1	212.50	213.50	-1	614	-0.16%
2023/03/29	0	0.00	2	230.00	228.50	-2	618	-0.32%
2023/02/09	1	228.00	2	228.00	226.50	-1	489	-0.20%
2023/02/01	2	220.00	0	0.00	222.50	2	463	0.43%
2023/01/17	0	0.00	3	216.00	216.50	-3	449	-0.67%
2023/01/05	1	205.00	0	0.00	205.00	1	405	0.25%
2023/01/03	2	205.00	0	0.00	204.50	2	394	0.51%
2022/12/20	0	0.00	1	216.00	215.50	-1	366	-0.27%
2022/12/13	0	0.00	2	219.50	219.00	-2	363	-0.55%
2022/12/09	2	220.50	0	0.00	221.00	2	364	0.55%
2022/12/08	0	0.00	2	222.50	223.00	-2	359	-0.56%
2022/12/06	0	0.00	3	223.00	222.00	-3	347	-0.86%
2022/12/01	5	217.10	0	0.00	218.50	5	332	1.50%
2022/11/30	0	0.00	3	215.00	216.00	-3	325	-0.92%
2022/11/25	3	208.33	0	0.00	205.50	3	313	0.96%
2022/11/15	0	0.00	1	208.00	209.00	-1	289	-0.35%
2022/10/20	1	180.00	0	0.00	180.00	1	303	0.33%
2022/09/30	1	182.00	0	0.00	182.50	1	324	0.31%
2022/07/01	0	0.00	1	188.00	187.00	-1	217	-0.46%
2022/06/23	0	0.00	0	193.00	195.50	0	210	0.00%
2022/06/21	0	0.00	1	194.00	196.50	-1	211	-0.47%
2022/06/16	1	203.50	0	0.00	200.00	1	207	0.48%
2022/05/18	1	210.00	0	0.00	209.00	1	207	0.48%
2022/03/24	0	207.00	0	0.00	207.50	0	158	0.00%
2022/03/04	1	197.50	1	197.50	197.00	0	161	0.00%
2022/02/11	0	0.00	1	212.50	212.50	-1	147	-0.68%
2022/02/09	1	213.00	0	0.00	214.00	1	135	0.74%
2021/11/04	0	0.00	0	193.00	194.00	0	215	-0.01%
2021/08/18	0	0.00	1	178.00	181.00	-1	407	-0.25%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/08/09	0	0.00	0	214.50	215.50	0	422	-0.01%
2021/07/26	0	215.00	0	0.00	213.00	0	505	0.00%
2021/07/20	0	0.00	2	221.00	220.50	-2	513	-0.39%
2021/07/12	1	225.00	0	0.00	226.00	1	498	0.20%
2021/07/09	0	232.50	0	0.00	230.00	0	493	0.01%
2021/07/08	4	224.63	4	225.62	228.00	0	477	-0.01%
2021/07/07	1	215.00	0	0.00	216.00	1	463	0.22%
2021/06/30	0	210.00	0	0.00	209.50	0	533	0.00%
2021/06/16	0	211.00	0	0.00	210.50	0	543	0.00%
2021/06/03	0	216.50	0	0.00	215.50	0	614	0.00%
2021/05/26	0	218.00	0	0.00	222.00	0	824	0.00%
2021/05/24	1	229.00	1	227.50	221.00	0	818	0.00%
2021/05/07	1	208.50	1	209.50	210.50	0	842	0.00%
2021/04/13	0	0.00	1	225.00	221.00	-1	799	-0.13%
2021/04/12	0	234.62	0	0.00	229.00	0	788	0.00%
2021/04/08	0	0.00	0	252.50	242.50	0	775	0.00%
2021/04/07	3	247.67	2	254.75	251.00	1	751	0.13%
2021/03/19	0	234.00	0	0.00	236.50	0	682	0.00%
2021/03/17	0	0.00	0	235.00	234.00	0	681	0.00%
2021/03/15	10	248.70	10	245.65	246.00	0	663	0.00%
2021/03/12	4	239.00	13	235.58	238.00	-9	639	-1.41%
2021/03/11	22	239.86	15	232.50	235.00	7	629	1.11%
2021/03/09	16	240.47	16	234.91	234.00	0	593	0.00%
2021/03/08	7	234.50	7	224.71	234.50	0	550	0.00%
2021/03/05	2	224.25	0	0.00	234.50	2	467	0.43%
2021/03/03	0	0.00	1	215.00	220.00	-1	374	-0.27%
2021/02/22	0	0.00	0	199.20	199.00	0	324	0.00%
2021/02/19	0	0.00	0.3	196.00	200.00	-0.3	320	-0.08%
2021/02/18	1	196.50	0	0.00	199.00	1	317	0.31%
2021/01/27	0	0.00	3	171.50	172.00	-3	256	-1.17%
2021/01/19	1	167.00	0	0.00	167.00	1	263	0.38%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/13	1	167.50	1	168.50	169.00	0	270	0.00%
2021/01/12	1	170.50	0	0.00	167.00	1	270	0.37%
2021/01/07	0	174.00	0	0.00	172.00	0	277	0.00%
2020/12/30	0	0.00	1	173.50	174.50	-1	328	-0.30%
2020/12/24	1	172.50	0	0.00	172.50	1	334	0.30%
2020/12/15	0.1	175.50	0	0.00	174.00	0.1	360	0.03%
2020/12/14	0.1	176.00	0	0.00	177.00	0.1	368	0.01%
2020/12/10	0	0.00	1	175.50	176.00	-1	393	-0.25%
2020/12/09	1	173.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	1	176.00	176.00	-1	466	-0.21%
2020/11/20	1	175.00	0	0.00	175.00	1	602	0.17%
2020/11/11	0.2	189.00	0	0.00	181.00	0.2	612	0.02%
2020/10/16	1	172.50	1	174.00	174.00	0	663	0.00%
2020/09/10	4	199.63	4	199.88	195.50	0	581	0.00%
2020/07/03	0	0.00	1	168.00	168.00	-1	751	-0.13%
2020/06/30	1	163.00	0	0.00	163.00	1	758	0.13%
2020/06/18	0	0.00	1	170.00	171.50	-1	787	-0.13%
2020/06/08	1	182.00	2	176.50	182.00	-1	892	-0.11%
2020/06/05	2	180.75	1	182.00	179.00	1	875	0.11%
2020/06/01	1	179.00	0	0.00	179.00	1	844	0.12%
2020/05/07	0	0.00	1	158.50	160.00	-1	828	-0.12%
2020/04/29	1	162.50	1	163.50	164.00	0	834	0.00%
2020/04/22	0	0.00	1	148.50	149.50	-1	866	-0.12%
2020/04/21	1	151.00	0	0.00	150.50	1	864	0.12%
2020/04/17	2	156.25	1	153.50	153.50	1	871	0.11%
2020/03/25	1	156.50	1	156.00	155.00	0	825	0.00%
2020/03/17	1	138.00	1	136.00	138.50	0	711	0.00%
2020/03/13	2	150.00	2	150.50	154.00	0	681	0.00%
2020/03/05	0	0.00	10	192.00	191.00	-10	614	-1.63%
2020/02/25	5	203.00	0	0.00	205.50	5	552	0.90%
2020/02/21	0	0.00	5	206.50	202.00	-5	536	-0.93%
2020/02/11	5	195.50	0	0.00	199.00	5	433	1.15%
2020/02/10	5	192.00	0	0.00	193.00	5	417	1.20%
2020/01/17	1	200.50	1	193.50	194.50	0	385	0.00%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/11/08	1	179.50	0	0.00	178.00	1	560	0.18%
2019/09/12	1	184.50	2	182.75	181.00	-1	825	-0.12%
2019/09/11	1	181.50	0	0.00	181.50	1	827	0.12%
2019/08/20	0	0.00	1	168.00	165.00	-1	993	-0.10%
2019/08/19	0	0.00	1	167.50	167.00	-1	997	-0.10%
2019/08/16	2	166.75	1	166.00	166.00	1	1,004	0.10%
2019/08/13	1	169.00	0	0.00	170.00	1	1,023	0.10%
2019/08/06	1	162.00	1	163.00	163.00	0	1,038	0.00%
2019/07/29	0	0.00	1	175.50	177.00	-1	1,015	-0.10%
2019/07/26	1	174.50	0	0.00	174.00	1	1,008	0.10%
2019/07/16	0	0.00	1	191.50	188.50	-1	1,006	-0.10%
2019/07/12	1	198.50	0	0.00	199.00	1	990	0.10%
2019/06/18	3	188.33	3	188.67	187.00	0	878	0.00%
2019/06/17	1	183.00	2	183.50	184.00	-1	831	-0.12%
2019/06/10	0	0.00	1	174.00	173.50	-1	853	-0.12%
2019/06/06	2	174.75	0	0.00	174.50	2	867	0.23%
2019/05/29	0	0.00	1	179.00	178.00	-1	841	-0.12%
2019/05/28	3	173.00	3	173.50	173.50	0	810	0.00%
2019/05/23	4	168.38	3	169.00	169.50	1	779	0.13%
2019/05/22	2	171.00	2	172.50	172.00	0	784	0.00%
2019/05/21	2	169.00	3	169.83	169.50	-1	768	-0.13%
2019/05/16	1	165.00	0	0.00	163.00	1	733	0.14%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/25	1	162.50	1	162.00	161.50	0	660	0.00%
2019/04/18	0	0.00	1	163.50	161.50	-1	741	-0.13%
2019/03/29	2	166.00	0	0.00	163.00	2	986	0.20%
2019/03/27	0	0.00	2	165.50	165.50	-2	1,062	-0.19%
2019/03/19	0	0.00	0.1	165.00	164.00	-0.1	1,051	-0.01%
2019/02/22	0	0.00	2	156.00	156.50	-2	862	-0.23%
2019/02/21	2	156.50	4	154.50	157.50	-2	855	-0.23%
2019/02/20	4	154.50	0	0.00	154.00	4	837	0.48%
2019/02/13	0	0.00	2	156.75	157.00	-2	798	-0.25%
2019/02/12	1	152.50	0	0.00	152.50	1	774	0.13%
2019/01/17	1	149.50	0	0.00	148.00	1	699	0.14%
2019/01/16	0	146.00	0	0.00	145.00	0	682	0.01%
2019/01/10	0	158.00	0	0.00	157.50	0	586	0.01%
2018/12/26	0	160.00	0	0.00	158.00	0	371	0.00%
2018/12/25	0	165.50	1	163.00	165.00	-1	337	-0.29%
2018/12/21	2	167.52	4	165.63	171.00	-2	217	-0.92%
2018/12/20	2	164.50	5	169.10	164.50	-3	159	-1.88%