復盛應用 (6670)-元大-福營券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	270.00	0	274.50	269.00	0.1	385	0.02%
2024/04/30	0	0.00	0	277.00	280.00	0	375	0.00%
2024/04/29	0.1	279.54	0	0.00	279.50	0.1	370	0.03%
2024/04/26	0	0.00	0	262.00	265.00	0	356	-0.01%
2024/04/25	0	265.11	1	263.00	264.50	-1	355	-0.28%
2024/04/24	0	0.00	5	253.00	255.50	-5	336	-1.49%
2024/04/23	0	0.00	1	253.50	254.00	-1	333	-0.30%
2024/04/22	6	250.00	0	0.00	250.00	6	336	1.78%
2024/04/09	0	0.00	0	247.63	241.00	0	300	-0.01%
2024/04/08	0	249.00	0	0.00	251.50	0	299	0.00%
2024/04/03	0	248.50	0	0.00	249.00	0	299	0.01%
2024/03/20	0	0.00	1	233.50	236.50	-1	320	-0.31%
2024/03/14	0	0.00	1	231.00	232.00	-1	315	-0.32%
2024/03/13	0	229.50	0	0.00	230.00	0	313	0.00%
2024/02/19	0	0.00	1	218.00	219.00	-1	286	-0.35%
2024/02/02	1	224.50	0	0.00	222.50	1	289	0.35%
2023/12/18	0	0.00	1	213.50	214.50	-1	264	-0.38%
2023/11/30	1	206.00	0	0.00	203.50	1	248	0.40%
2023/09/25	3	210.33	3	212.00	206.50	0	319	0.00%
2023/09/21	1	202.50	1	201.50	201.50	0	304	0.00%
2023/09/12	0	0.00	0.3	206.50	206.50	-0.3	381	-0.08%
2023/07/17	0	0.00	0.1	222.50	222.00	-0.1	392	-0.03%
2023/07/14	0.1	221.00	0	0.00	219.00	0.1	387	0.03%
2023/07/10	0.2	226.83	0	0.00	225.50	0.2	383	0.04%
2023/06/28	0.1	218.00	0	0.00	217.50	0.1	400	0.01%
2023/06/27	0	0.00	1	219.00	218.50	-1	401	-0.25%
2023/06/26	0.1	224.50	0	0.00	222.50	0.1	415	0.01%
2023/05/23	0	0.00	2	214.00	213.00	-2	543	-0.37%
2023/05/18	0	0.00	1	212.00	212.00	-1	549	-0.18%
2023/04/21	0	0.00	1	213.00	213.50	-1	614	-0.16%
2023/04/18	0	0.00	1	218.50	219.00	-1	640	-0.16%
2023/04/17	0	0.00	1	219.50	220.00	-1	641	-0.16%
2023/04/13	1	224.00	0	0.00	222.50	1	644	0.16%
2023/04/12	0	0.00	1	221.50	223.50	-1	640	-0.16%
2023/04/11	1	219.50	1	220.50	220.00	0	638	0.00%
2023/03/31	1	228.50	5	228.34	227.00	-4	614	-0.65%
2023/03/29	0	0.00	1.3	228.96	228.50	-1.3	618	-0.21%
2023/03/28	0	0.00	1.5	230.21	231.50	-1.5	615	-0.24%
2023/03/27	1	236.50	1	232.00	231.00	0	613	0.00%
2023/03/24	0	0.00	1	237.50	236.50	-1	599	-0.17%
2023/03/22	2	237.50	0	0.00	238.00	2	590	0.34%
2023/03/20	1	232.00	0	0.00	232.50	1	592	0.17%
2023/03/16	1.6	226.84	0	0.00	225.50	1.6	600	0.27%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	602	0.01%
2023/03/14	0.7	234.22	0	0.00	230.50	0.7	605	0.12%
2023/03/13	2.3	237.33	0	0.00	236.50	2.3	600	0.39%
2023/03/10	0.4	234.92	0	0.00	235.50	0.4	599	0.06%
2023/03/09	1.2	236.28	0	0.00	236.50	1.2	598	0.20%
2023/03/08	4.2	237.29	2	238.75	238.00	2.2	601	0.37%
2023/03/06	0	0.00	1	250.00	250.50	-1	561	-0.18%
2023/03/02	1	247.50	0	0.00	248.00	1	537	0.19%
2023/03/01	1	246.50	0	0.00	244.50	1	525	0.19%
2023/02/24	2	250.00	0	0.00	248.50	2	508	0.39%
2023/02/23	1	244.00	2	246.00	246.00	-1	490	-0.20%
2023/02/22	0	0.00	1	232.00	235.00	-1	472	-0.21%
2023/02/15	0	0.00	1	227.00	225.00	-1	470	-0.21%
2023/02/07	1	221.00	1	220.50	221.50	0	476	0.00%
2023/02/02	1	221.00	0.2	220.50	221.00	0.8	469	0.17%
2023/02/01	0	0.00	1	222.00	222.50	-1	463	-0.22%
2023/01/30	0.3	219.00	0	0.00	219.50	0.3	453	0.07%
2023/01/17	1	215.00	0	0.00	216.50	1	449	0.22%
2023/01/16	1	213.00	1	213.50	214.00	0	446	0.00%
2023/01/09	2	211.25	0	0.00	212.00	2	421	0.47%
2023/01/06	0	0.00	1	212.00	212.00	-1	415	-0.24%
2023/01/05	0	0.00	1	205.00	205.00	-1	405	-0.25%
2023/01/04	1.2	206.41	0	0.00	205.50	1.2	399	0.30%
2023/01/03	1	208.00	0	0.00	204.50	1	394	0.25%
2022/12/28	2	208.25	0	0.00	209.00	2	380	0.53%
2022/12/20	0	0.00	1	219.50	215.50	-1	366	-0.27%
2022/12/16	0	0.00	2	221.00	221.00	-2	366	-0.55%
2022/12/13	2	220.75	0	0.00	219.00	2	363	0.55%
2022/12/09	1	226.50	0	0.00	221.00	1	364	0.27%
2022/12/08	0	0.00	1	223.00	223.00	-1	359	-0.28%
2022/12/07	1	217.50	1	219.00	217.00	0	352	0.00%
2022/12/06	0	0.00	1	222.50	222.00	-1	347	-0.29%
2022/12/05	1	219.00	1	219.50	219.50	0	341	0.00%
2022/12/02	1	221.00	0	0.00	219.50	1	340	0.29%
2022/12/01	1	215.50	1	217.00	218.50	0	332	0.00%
2022/11/28	0	208.50	0	0.00	208.50	0	314	0.01%
2022/11/24	0	0.00	4	206.13	205.00	-4	312	-1.28%
2022/11/23	1	209.50	0	0.00	207.50	1	308	0.32%
2022/11/17	1	210.00	0	0.00	210.00	1	293	0.34%
2022/11/11	1	207.50	0	0.00	207.50	1	282	0.35%
2022/11/08	0	0.00	2	195.50	195.00	-2	264	-0.76%
2022/11/02	1	187.00	0	0.00	188.00	1	263	0.38%
2022/11/01	0	0.00	1	184.00	184.50	-1	272	-0.37%
2022/10/20	1	180.50	0	0.00	180.00	1	303	0.33%
2022/10/05	1	183.00	0	0.00	182.00	1	323	0.31%
2022/09/29	0	0.00	1	181.50	183.50	-1	323	-0.31%
2022/09/28	0	0.00	1	179.50	179.00	-1	323	-0.31%
2022/09/26	1	180.50	0	0.00	180.50	1	315	0.32%
2022/09/22	0	0.00	1	192.00	193.50	-1	319	-0.31%
2022/09/20	1	196.00	0	0.00	195.50	1	315	0.32%
2022/09/16	1	204.00	0	0.00	200.50	1	312	0.32%
2022/09/13	1	199.00	0	0.00	199.50	1	301	0.33%
2022/09/12	3	195.83	0	0.00	196.00	3	299	1.00%
2022/08/16	0	0.00	1	193.00	195.50	-1	261	-0.38%
2022/08/11	1	192.50	0	0.00	192.00	1	254	0.39%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2021/11/03	0	0.00	1	195.00	194.00	-1	215	-0.46%
2021/09/24	1	179.50	0	0.00	179.50	1	325	0.31%
2021/08/26	0	0.00	3	179.17	178.50	-3	409	-0.73%
2021/08/24	3	178.00	0	0.00	178.00	3	413	0.73%
2021/08/09	0	0.00	1	215.00	215.50	-1	422	-0.24%
2021/08/04	0	217.00	0	0.00	217.50	0	475	0.01%
2021/08/03	1	213.50	0	0.00	213.50	1	480	0.21%
2021/07/12	0	227.00	0	0.00	226.00	0	498	0.00%
2021/06/10	1	221.50	1	215.00	214.00	0	530	0.00%
2021/04/28	0	0.00	1	233.00	233.00	-1	817	-0.12%
2021/04/27	1	242.00	0	0.00	234.50	1	813	0.12%
2021/04/22	1	227.50	1	226.50	225.50	0	801	0.00%
2021/03/26	0	0.00	1	227.50	225.50	-1	691	-0.14%
2021/03/15	1	249.00	2	247.25	246.00	-1	663	-0.15%
2021/03/12	0	0.00	0	233.03	238.00	0	639	0.00%
2021/03/09	3	238.00	3	238.50	234.00	0	593	0.00%
2021/03/08	3	239.99	1	232.00	234.50	2	550	0.36%
2021/03/05	0	220.00	0	0.00	234.50	0	467	0.00%
2021/03/03	0	0.00	0.2	220.00	220.00	-0.2	374	-0.05%
2021/02/17	0.2	200.00	0	0.00	200.50	0.2	312	0.06%
2021/02/02	0	0.00	1	174.50	175.00	-1	249	-0.40%
2021/01/26	0	0.00	1	169.00	168.00	-1	259	-0.38%
2021/01/12	1	167.00	0	0.00	167.00	1	270	0.37%
2021/01/11	1	172.00	0	0.00	171.50	1	266	0.37%
2020/11/03	0	0.00	1	184.50	184.50	-1	596	-0.17%
2020/10/22	0	0.00	1	180.00	179.00	-1	648	-0.15%
2020/10/21	1	182.00	0	0.00	182.50	1	653	0.15%
2020/09/23	1	175.00	0	0.00	174.00	1	631	0.16%
2020/09/14	1	182.50	1	182.50	181.50	0	610	0.00%
2020/09/09	0	0.00	3	193.50	198.00	-3	537	-0.56%
2020/09/07	0	0.00	1	182.00	188.00	-1	488	-0.20%
2020/09/04	0	0.00	1	173.00	173.00	-1	459	-0.22%
2020/09/02	3	176.50	0	0.00	175.50	3	467	0.64%
2020/08/26	0	0.00	2	167.50	167.00	-2	528	-0.38%
2020/08/25	0	0.00	1	169.00	167.00	-1	539	-0.19%
2020/08/19	2	159.50	0	0.00	159.50	2	559	0.36%
2020/07/30	2	163.25	1	164.00	164.00	1	705	0.14%
2020/07/28	1	177.50	0	0.00	172.50	1	683	0.15%
2020/07/27	0	0.00	1	177.00	173.50	-1	681	-0.15%
2020/07/24	1	171.50	0	0.00	170.00	1	707	0.14%
2020/07/15	0	0.00	2	170.75	172.00	-2	717	-0.28%
2020/07/08	0	0.00	1	170.50	169.50	-1	740	-0.14%
2020/07/02	1	166.50	1	167.00	167.00	0	756	0.00%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/29	1	161.50	0	0.00	160.00	1	757	0.13%
2020/06/22	1	167.50	1	169.50	166.50	0	769	0.00%
2020/06/19	1	169.50	0	0.00	167.50	1	782	0.13%
2020/06/18	0	0.00	1	171.50	171.50	-1	787	-0.13%
2020/06/12	1	172.50	0	0.00	173.00	1	863	0.12%
2020/06/11	1	180.00	1	182.00	176.50	0	873	0.00%
2020/06/10	1	181.00	1	183.00	180.50	0	878	0.00%
2020/06/09	2	180.25	1	182.00	180.00	1	887	0.11%
2020/06/08	0	0.00	1	181.50	182.00	-1	892	-0.11%
2020/06/05	2	179.75	3	181.17	179.00	-1	875	-0.11%
2020/06/03	1	175.00	1	175.00	175.00	0	866	0.00%
2020/06/02	2	174.25	0	0.00	170.00	2	852	0.23%
2020/06/01	1	177.00	3	178.83	179.00	-2	844	-0.24%
2020/05/27	1	178.00	0	0.00	177.00	1	852	0.12%
2020/05/26	0	0.00	1	178.50	179.50	-1	856	-0.12%
2020/05/25	1	175.50	1	177.00	175.50	0	848	0.00%
2020/05/21	1	171.50	0	0.00	172.50	1	813	0.12%
2020/05/20	0	0.00	3	168.50	170.50	-3	793	-0.38%
2020/05/19	0	0.00	2	159.50	158.00	-2	779	-0.26%
2020/05/18	1	154.00	0	0.00	154.00	1	789	0.13%
2020/05/15	0	0.00	1	151.00	151.50	-1	794	-0.13%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/07	1	161.00	1	159.50	160.00	0	828	0.00%
2020/05/06	2	157.50	0	0.00	157.00	2	828	0.24%
2020/04/30	0	0.00	1	165.50	165.50	-1	837	-0.12%
2020/04/29	0	0.00	4	162.25	164.00	-4	834	-0.48%
2020/04/28	0	0.00	1	156.00	157.00	-1	805	-0.12%
2020/04/27	1	151.00	0	0.00	154.00	1	811	0.12%
2020/04/22	2	148.25	0	0.00	149.50	2	866	0.23%
2020/04/21	1	154.00	1	152.50	150.50	0	864	0.00%
2020/04/17	0	0.00	1	158.00	153.50	-1	871	-0.11%
2020/04/15	1	153.50	1	153.50	154.00	0	870	0.00%
2020/04/14	0	0.00	1	150.50	152.00	-1	872	-0.11%
2020/04/13	2	149.50	0	0.00	149.00	2	886	0.23%
2020/04/10	1	149.00	0	0.00	149.50	1	885	0.11%
2020/04/09	1	148.50	1	153.00	148.00	0	891	0.00%
2020/04/07	1	156.50	1	154.00	155.00	0	868	0.00%
2020/03/26	0	0.00	1.8	163.00	157.00	-1.8	833	-0.22%
2020/03/25	2	159.75	0	0.00	155.00	2	825	0.24%
2020/03/18	2	140.00	0	0.00	140.00	2	721	0.28%
2020/03/13	0	0.00	1	152.50	154.00	-1	681	-0.15%
2020/03/12	1	163.00	1	165.00	164.00	0	669	0.00%
2020/03/11	1	176.50	0	0.00	174.50	1	653	0.15%
2020/03/05	0	0.00	1	189.00	191.00	-1	614	-0.16%
2020/03/04	1	191.50	0	0.00	190.50	1	606	0.16%
2020/03/02	1	198.00	1	200.50	199.00	0	584	0.00%
2020/02/26	1	206.50	1	203.00	203.50	0	559	0.00%
2020/02/25	0	0.00	1	205.50	205.50	-1	552	-0.18%
2020/02/24	2	202.50	2	200.00	205.00	0	545	0.00%
2020/02/20	3	210.50	2	210.50	208.50	1	520	0.19%
2020/02/19	1	206.50	0	0.00	211.00	1	498	0.20%
2020/02/17	1	204.00	0	0.00	201.00	1	476	0.21%
2020/02/14	1	207.00	2	204.50	202.50	-1	470	-0.21%
2020/02/12	1	198.50	2	199.50	199.00	-1	441	-0.23%
2020/02/11	1	196.50	0	0.00	199.00	1	433	0.23%
2020/02/07	1	194.50	1	194.00	193.00	0	422	0.00%
2020/02/05	0	0.00	1	192.00	191.50	-1	410	-0.24%
2020/02/03	1	191.00	2	186.25	194.00	-1	403	-0.25%
2020/01/31	1	190.50	0	0.00	190.00	1	397	0.25%
2020/01/30	1	188.00	1	189.00	185.00	0	391	0.00%
2020/01/20	0	0.00	1	196.50	194.50	-1	383	-0.26%
2020/01/17	2	196.50	3	199.50	194.50	-1	385	-0.26%
2020/01/16	1	191.00	0	0.00	193.00	1	340	0.29%
2020/01/15	0	0.00	1	192.00	193.00	-1	340	-0.29%
2020/01/14	1	190.00	0	0.00	191.00	1	339	0.29%
2020/01/13	1	188.50	0	0.00	191.00	1	340	0.29%
2020/01/10	1	188.00	0	0.00	187.00	1	346	0.29%
2020/01/09	1	184.50	0	0.00	186.50	1	334	0.30%
2020/01/07	0	0.00	1	186.50	183.50	-1	327	-0.31%
2019/12/27	0	0.00	1	179.00	178.50	-1	330	-0.30%
2019/12/24	0	0.00	1	180.00	179.50	-1	356	-0.28%
2019/12/19	1	181.50	2	179.75	181.50	-1	362	-0.28%
2019/12/18	1	180.00	0	0.00	179.50	1	370	0.27%
2019/12/12	0	0.00	1	177.00	177.00	-1	387	-0.26%
2019/12/09	1	178.50	0	0.00	178.50	1	444	0.22%
2019/11/29	0	0.00	1	177.50	178.50	-1	487	-0.21%
2019/11/20	0	0.00	2	179.00	179.00	-2	509	-0.39%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/14	2	179.25	1	180.50	178.50	1	518	0.19%
2019/11/07	0	0.00	1	177.00	177.00	-1	562	-0.18%
2019/11/06	1	180.50	0	0.00	178.00	1	564	0.18%
2019/11/05	0	0.00	1	176.00	177.50	-1	569	-0.18%
2019/11/04	0	0.00	2	177.00	176.50	-2	605	-0.33%
2019/11/01	1	176.00	0	0.00	176.00	1	610	0.16%
2019/10/31	1	178.50	0	0.00	178.00	1	620	0.16%
2019/10/30	0	0.00	1	176.50	178.50	-1	625	-0.16%
2019/10/25	2	177.50	0	0.00	175.50	2	654	0.31%
2019/10/18	1	180.50	1	184.50	180.50	0	668	0.00%
2019/10/15	0	0.00	1	180.00	181.00	-1	669	-0.15%
2019/10/09	1	181.50	1	183.50	180.50	0	683	0.00%
2019/10/08	1	184.50	1	186.50	181.50	0	691	0.00%
2019/10/07	1	185.50	0	0.00	186.00	1	709	0.14%
2019/10/04	2	186.50	0	0.00	185.00	2	707	0.28%
2019/10/02	1	184.00	1	186.50	187.00	0	701	0.00%
2019/10/01	0	0.00	1	186.00	185.50	-1	706	-0.14%
2019/09/27	0	0.00	1	181.00	179.00	-1	719	-0.14%
2019/09/20	1	182.00	1	182.00	183.50	0	782	0.00%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/17	0	0.00	1	180.50	182.00	-1	797	-0.13%
2019/09/12	1	183.50	0	0.00	181.00	1	825	0.12%
2019/09/11	1	182.00	1	181.00	181.50	0	827	0.00%
2019/09/10	0	0.00	2	173.50	173.00	-2	851	-0.23%
2019/09/09	1	173.50	1	173.50	171.50	0	881	0.00%
2019/09/03	1	171.50	0	0.00	171.00	1	884	0.11%
2019/08/30	1	164.50	0	0.00	164.00	1	883	0.11%
2019/08/29	0	0.00	1	164.00	163.00	-1	889	-0.11%
2019/08/22	0	0.00	1	166.50	166.00	-1	951	-0.11%
2019/08/21	0	0.00	1	166.00	165.00	-1	989	-0.10%
2019/08/20	1	166.50	0	0.00	165.00	1	993	0.10%
2019/08/19	0	0.00	1	168.00	167.00	-1	997	-0.10%
2019/08/16	0	0.00	1	164.50	166.00	-1	1,004	-0.10%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	1	171.00	1	173.00	169.00	0	1,018	0.00%
2019/08/13	1	168.00	1	170.00	170.00	0	1,023	0.00%
2019/08/08	1	168.50	0	0.00	169.00	1	1,029	0.10%
2019/08/07	0	0.00	1	168.00	167.00	-1	1,037	-0.10%
2019/08/06	1	162.00	0	0.00	163.00	1	1,038	0.10%
2019/08/01	1	181.50	1	178.50	179.50	0	1,023	0.00%
2019/07/31	1	181.50	1	182.50	183.50	0	1,025	0.00%
2019/07/30	1	177.00	2	179.50	180.50	-1	1,020	-0.10%
2019/07/29	2	175.25	3	176.67	177.00	-1	1,015	-0.10%
2019/07/25	1	170.00	1	171.00	172.00	0	1,024	0.00%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/23	2	177.75	1	179.00	175.00	1	1,029	0.10%
2019/07/22	1	178.00	1	176.00	175.50	0	1,026	0.00%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/18	1	181.50	1	184.00	179.50	0	1,029	0.00%
2019/07/17	2	184.25	1	183.00	182.00	1	1,021	0.10%
2019/07/16	1	188.50	0	0.00	188.50	1	1,006	0.10%
2019/07/05	0	0.00	1	197.00	198.00	-1	969	-0.10%
2019/07/03	2	187.00	0	0.00	186.00	2	939	0.21%
2019/07/02	0	0.00	2	188.00	187.00	-2	930	-0.21%
2019/07/01	1	195.50	0	0.00	197.00	1	905	0.11%
2019/06/28	1	196.00	0	0.00	198.00	1	904	0.11%
2019/06/21	0	0.00	2	193.25	191.00	-2	898	-0.22%
2019/06/19	2	188.00	1.2	188.00	188.00	0.8	874	0.09%
2019/06/18	2	190.50	2	190.00	187.00	0	878	0.00%
2019/06/17	0	0.00	1	180.00	184.00	-1	831	-0.12%
2019/06/05	4	174.63	44	172.26	171.00	-40	863	-4.63%
2019/05/30	1	178.50	1	180.50	179.00	0	846	0.00%
2019/05/29	0	0.00	3	180.17	178.00	-3	841	-0.36%
2019/05/28	0	0.00	15	172.50	173.50	-15	810	-1.85%
2019/05/27	15	170.00	0	0.00	171.00	15	774	1.94%
2019/05/24	0	0.00	1	169.00	168.00	-1	779	-0.13%
2019/05/23	1	168.00	0	0.00	169.50	1	779	0.13%
2019/05/21	0	0.00	1	169.00	169.50	-1	768	-0.13%
2019/05/14	0	0.00	5	157.50	160.50	-5	751	-0.67%
2019/05/10	0	0.00	6	164.92	165.00	-6	728	-0.82%
2019/05/08	2	164.50	0	0.00	164.00	2	714	0.28%
2019/05/07	2	165.50	0	0.00	166.50	2	710	0.28%
2019/05/06	1	164.50	0	0.00	163.50	1	703	0.14%
2019/05/03	3	168.00	0	0.00	168.50	3	693	0.43%
2019/05/02	3	168.50	2	168.00	169.00	1	689	0.15%
2019/04/30	1	165.00	0	0.00	166.00	1	672	0.15%
2019/04/29	23	165.67	4	165.50	166.50	19	667	2.84%
2019/04/26	0	0.00	1	163.50	164.00	-1	654	-0.15%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/15	0	0.00	2	162.00	160.50	-2	767	-0.26%
2019/04/11	3	161.50	0	0.00	160.50	3	800	0.37%
2019/04/09	1	160.50	0	0.00	160.50	1	834	0.12%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/01	1	158.50	0	0.00	158.50	1	964	0.10%
2019/03/29	3	165.50	0	0.00	163.00	3	986	0.30%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/21	1	164.00	4	166.00	166.00	-3	1,085	-0.28%
2019/03/20	0	0.00	1	164.00	164.00	-1	1,064	-0.09%
2019/03/12	1	159.50	0	0.00	161.00	1	964	0.10%
2019/03/06	0	0.00	1	159.50	159.50	-1	928	-0.11%
2019/03/05	4	159.00	0	0.00	159.00	4	918	0.44%
2019/02/27	0	0.00	1	157.00	160.50	-1	901	-0.11%
2019/02/26	0	0.00	2	158.75	157.50	-2	886	-0.23%
2019/02/21	1	157.50	0	0.00	157.50	1	855	0.12%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	0	0.00	2	152.25	153.00	-2	826	-0.24%
2019/02/15	0	0.00	2	151.50	152.00	-2	822	-0.24%
2019/02/14	0	0.00	1	156.00	154.50	-1	813	-0.12%
2019/02/13	2	155.25	0	0.00	157.00	2	798	0.25%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	1	148.50	0	0.00	148.50	1	733	0.14%
2019/01/17	0	0.00	1	149.50	148.00	-1	699	-0.14%
2019/01/15	3	146.83	2	148.00	148.50	1	663	0.15%
2019/01/14	2	153.00	0	0.00	150.50	2	626	0.32%
2019/01/11	0	0.00	1	156.00	156.00	-1	600	-0.17%
2019/01/10	2	157.00	0	0.00	157.50	2	586	0.34%
2019/01/08	1	162.00	0	0.00	160.00	1	548	0.18%
2019/01/07	0	0.00	1	163.50	161.50	-1	535	-0.19%
2019/01/04	2	156.50	0	0.00	162.50	2	514	0.39%
2019/01/02	1	158.00	0	0.00	157.00	1	467	0.21%
2018/12/28	1	161.50	2	157.75	159.50	-1	454	-0.22%
2018/12/27	2	159.25	0	0.00	159.50	2	421	0.47%
2018/12/26	1	164.00	0	0.00	158.00	1	371	0.27%
2018/12/25	1	165.00	0	0.00	165.00	1	337	0.30%
2018/12/22	23	170.30	9	171.44	172.50	14	263	5.32%
2018/12/21	1	165.50	0	0.00	171.00	1	217	0.46%
2018/12/20	0	0.00	2	168.25	164.50	-2	159	-1.25%