復盛應用 (6670)-元大-松山券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
297.5
漲跌
▼3.5
漲幅
-1.16%
成交量
365張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	310.50	0	0.00	313.00	1	551	0.18%
2024/05/14	1	321.50	0	0.00	314.50	1	546	0.18%
2024/05/13	0	0.00	1	324.50	322.50	-1	536	-0.19%
2024/05/10	1	322.00	0	0.00	318.00	1	515	0.19%
2024/05/08	0	0.00	1	283.00	276.50	-1	418	-0.24%
2024/05/07	1	276.50	0	0.00	279.00	1	405	0.25%
2024/04/29	0	0.00	2	274.00	279.50	-2	370	-0.54%
2024/04/24	0	0.00	1	255.00	255.50	-1	336	-0.30%
2024/04/23	2	251.50	0	0.00	254.00	2	333	0.60%
2024/04/17	0	0.00	3	243.00	243.00	-3	315	-0.95%
2024/04/08	0	0.00	0.1	249.00	251.50	-0.1	299	-0.03%
2024/04/02	0	0.00	1	246.00	245.50	-1	298	-0.34%
2024/04/01	0	0.00	0.1	242.00	242.50	-0.1	296	-0.03%
2024/03/11	0	0.00	1	225.00	225.50	-1	299	-0.33%
2024/02/15	1	224.00	0	0.00	222.00	1	284	0.35%
2024/01/23	0	0.00	3	221.67	222.50	-3	276	-1.09%
2024/01/19	0	0.00	0	218.00	218.00	0	273	0.00%
2024/01/18	0	214.50	0	0.00	214.50	0	270	0.00%
2024/01/03	0	0.00	1	212.00	212.50	-1	294	-0.34%
2023/12/21	20	211.00	0	0.00	211.00	20	266	7.51%
2023/10/18	0	0.00	1	209.00	201.50	-1	277	-0.36%
2023/10/12	0	0.00	1	203.00	206.50	-1	276	-0.36%
2023/09/25	1	212.50	1	206.50	206.50	0	319	0.00%
2023/08/11	1	192.00	0	0.00	191.00	1	451	0.22%
2023/08/09	1	195.00	0	0.00	195.00	1	448	0.22%
2023/08/07	1	196.00	0	0.00	196.50	1	448	0.22%
2023/08/01	1	200.00	1	199.00	199.00	0	453	0.00%
2023/07/31	1	201.50	1	202.50	200.00	0	451	0.00%
2023/07/27	1	201.00	1	202.50	201.00	0	448	0.00%
2023/07/25	3	199.67	1	206.50	206.50	2	442	0.45%
2023/07/24	2	200.25	0	0.00	200.00	2	434	0.46%
2023/07/21	1	200.50	1	202.00	201.00	0	433	0.00%
2023/07/20	1	223.00	2	223.00	223.00	-1	411	-0.24%
2023/07/19	0	0.00	1	224.00	223.00	-1	397	-0.25%
2023/07/18	0	0.00	1	223.00	222.00	-1	393	-0.25%
2023/07/11	1	224.00	0	0.00	224.00	1	382	0.26%
2023/07/07	0	0.00	1	229.50	230.00	-1	386	-0.26%
2023/07/03	0	0.00	2	223.75	225.50	-2	388	-0.51%
2023/06/28	1	217.00	0	0.00	217.50	1	400	0.25%
2023/06/27	1	219.00	1	219.50	218.50	0	401	0.00%
2023/06/21	0	0.00	1	233.00	232.00	-1	414	-0.24%
2023/06/19	0	0.00	1	233.50	233.50	-1	392	-0.26%
2023/06/16	0	0.00	2	225.00	226.00	-2	379	-0.53%
2023/06/15	0	0.00	1	224.50	224.00	-1	364	-0.27%
2023/06/14	0	0.00	1	220.00	222.00	-1	365	-0.27%
2023/06/09	1	215.00	0	0.00	216.00	1	366	0.27%
2023/05/19	0	0.00	1	213.00	212.50	-1	548	-0.18%
2023/05/17	1	210.00	4	210.00	210.00	-3	551	-0.54%
2023/05/11	1	209.00	0	0.00	208.50	1	576	0.17%
2023/05/03	1	214.50	0	0.00	213.50	1	589	0.17%
2023/04/28	3	216.00	0	0.00	216.00	3	600	0.50%
2023/04/26	0	0.00	4	209.50	210.50	-4	601	-0.66%
2023/04/25	1	211.00	0	0.00	208.50	1	606	0.16%
2023/04/20	1	215.50	0	0.00	213.50	1	627	0.16%
2023/04/17	2	220.25	0	0.00	220.00	2	641	0.31%
2023/04/13	1	221.50	0	0.00	222.50	1	644	0.16%
2023/04/12	0	0.00	1	223.50	223.50	-1	640	-0.16%
2023/04/11	1	221.50	0	0.00	220.00	1	638	0.16%
2023/03/24	1	237.00	0	0.00	236.50	1	599	0.17%
2023/03/23	0	0.00	2	236.25	236.50	-2	593	-0.34%
2023/03/22	1	237.00	0	0.00	238.00	1	590	0.17%
2023/03/20	1	232.50	0	0.00	232.50	1	592	0.17%
2023/03/17	1	232.00	0	0.00	231.50	1	600	0.17%
2023/03/16	0	0.00	3	227.83	225.50	-3	600	-0.50%
2023/03/15	1	231.00	0	0.00	229.50	1	602	0.17%
2023/03/14	1	230.50	0	0.00	230.50	1	605	0.17%
2023/03/13	0	0.00	2	236.50	236.50	-2	600	-0.33%
2023/03/10	0	0.00	3	234.33	235.50	-3	599	-0.50%
2023/03/08	2.2	234.82	7	237.14	238.00	-4.8	601	-0.80%
2023/03/07	1	247.50	0	0.00	247.00	1	568	0.18%
2023/03/06	4	249.75	0	0.00	250.50	4	561	0.71%
2023/03/03	3	249.17	0	0.00	248.50	3	551	0.54%
2023/03/01	5	247.80	1	246.00	244.50	4	525	0.76%
2023/02/24	5	247.70	2	247.50	248.50	3	508	0.59%
2023/02/23	0	0.00	5	244.10	246.00	-5	490	-1.02%
2023/02/22	1	232.00	6	229.83	235.00	-5	472	-1.06%
2023/02/21	5	229.50	0	0.00	228.50	5	466	1.07%
2023/02/17	0	0.00	4	225.00	223.50	-4	459	-0.87%
2023/02/15	0	0.00	3	225.50	225.00	-3	470	-0.64%
2023/02/09	4	225.75	0	0.00	226.50	4	489	0.82%
2023/02/08	1	220.50	2	220.50	221.00	-1	477	-0.21%
2023/02/06	0	0.00	1	218.00	217.00	-1	476	-0.21%
2023/02/03	2	218.25	0	0.00	217.00	2	475	0.42%
2023/02/01	2	221.25	0	0.00	222.50	2	463	0.43%
2023/01/31	3	220.17	0	0.00	221.50	3	461	0.65%
2023/01/17	1	214.50	1	216.50	216.50	0	449	0.00%
2023/01/16	2	214.50	1	216.50	214.00	1	446	0.22%
2023/01/13	1	219.50	1	217.50	217.00	0	443	0.00%
2023/01/12	1	222.00	0	0.00	222.00	1	445	0.22%
2023/01/10	0	0.00	2	219.25	218.00	-2	439	-0.45%
2023/01/09	0	0.00	1	213.00	212.00	-1	421	-0.24%
2023/01/06	0	0.00	2	211.50	212.00	-2	415	-0.48%
2023/01/03	4	205.88	0	0.00	204.50	4	394	1.01%
2022/12/23	1	212.50	0	0.00	213.00	1	372	0.27%
2022/12/22	0	0.00	2	216.75	214.50	-2	372	-0.54%
2022/12/21	2	212.25	0	0.00	209.50	2	371	0.54%
2022/12/20	1	217.00	1	219.50	215.50	0	366	0.00%
2022/12/16	0	0.00	1	221.00	221.00	-1	366	-0.27%
2022/12/13	1	220.50	0	0.00	219.00	1	363	0.28%
2022/12/12	2	217.75	1	222.50	223.00	1	362	0.28%
2022/12/09	1	221.00	1	222.00	221.00	0	364	0.00%
2022/12/08	2	222.75	0	0.00	223.00	2	359	0.56%
2022/12/07	1	217.00	1	219.00	217.00	0	352	0.00%
2022/12/06	2	223.50	1	222.50	222.00	1	347	0.29%
2022/11/30	1	214.00	2	215.50	216.00	-1	325	-0.31%
2022/11/29	0	0.00	1	209.00	209.00	-1	315	-0.32%
2022/11/25	0	0.00	1	208.50	205.50	-1	313	-0.32%
2022/11/24	3	205.00	0	0.00	205.00	3	312	0.96%
2022/11/23	1	209.50	1	209.50	207.50	0	308	0.00%
2022/11/22	0	0.00	3	212.50	213.50	-3	301	-0.99%
2022/11/17	2	212.00	0	0.00	210.00	2	293	0.68%
2022/11/16	1	209.00	0	0.00	209.00	1	289	0.35%
2022/11/09	0	0.00	0	199.50	199.00	0	272	-0.01%
2022/09/26	1	183.50	0	0.00	180.50	1	315	0.32%
2022/08/09	1	186.50	1	188.00	188.00	0	247	0.00%
2022/08/04	1	180.00	0	0.00	183.00	1	226	0.44%
2022/07/21	0	0.00	1	185.00	188.50	-1	209	-0.48%
2022/07/20	2	181.75	0	0.00	180.50	2	206	0.97%
2022/07/19	1	193.00	0	0.00	193.00	1	192	0.52%
2022/06/30	0	193.00	0	0.00	191.00	0	212	0.01%
2022/06/24	0	0.00	7	198.00	197.50	-7	210	-3.33%
2022/06/23	0	0.00	0	193.00	195.50	0	210	-0.01%
2022/05/23	0	202.50	0	0.00	201.50	0	209	0.00%
2022/05/19	0	205.00	0	0.00	204.00	0	209	0.00%
2022/05/10	0	212.50	2.1	211.06	213.50	-2.1	221	-0.96%
2022/05/09	0	0.00	0	216.00	212.50	0	228	-0.01%
2022/04/29	2	219.75	0	0.00	219.00	2	226	0.88%
2022/04/19	0	0.00	3	216.33	218.50	-3	203	-1.48%
2022/03/30	1	202.50	0	0.00	207.00	1	168	0.59%
2022/03/10	0	0.00	1	193.50	193.50	-1	154	-0.65%
2022/02/22	0	201.00	0	0.00	200.00	0	161	0.01%
2022/02/17	0	208.00	0	0.00	206.50	0	159	0.01%
2022/02/11	0	0.00	8	213.50	212.50	-8	147	-5.43%
2022/01/25	0	196.00	0	0.00	194.50	0	121	0.02%
2022/01/24	0	0.00	1	195.50	197.50	-1	122	-0.82%
2022/01/21	0.1	199.00	0	0.00	198.00	0.1	125	0.07%
2022/01/20	0	0.00	1	200.00	199.50	-1	125	-0.80%
2022/01/04	0	0.00	1	196.00	195.00	-1	131	-0.76%
2021/12/22	0	0.00	2	194.00	194.00	-2	134	-1.49%
2021/12/17	0	0.00	2	196.00	196.00	-2	140	-1.42%
2021/12/16	0	0.00	8	196.00	196.00	-8	139	-5.73%
2021/12/15	0	0.00	2	196.00	196.00	-2	142	-1.40%
2021/12/10	0	0.00	1	199.00	199.00	-1	150	-0.66%
2021/12/03	3	207.00	0	0.00	202.50	3	160	1.86%
2021/12/01	12	200.50	0	0.00	201.00	12	156	7.69%
2021/11/29	0	0.00	1	197.00	198.00	-1	157	-0.64%
2021/11/24	0	0.00	12	193.75	193.50	-12	155	-7.73%
2021/11/18	0	0.00	5.1	194.90	193.50	-5.1	164	-3.07%
2021/11/16	0	0.00	1	192.50	193.50	-1	170	-0.59%
2021/11/15	0	0.00	3	193.70	194.00	-3	177	-1.72%
2021/11/12	0	0.00	1	191.50	191.00	-1	182	-0.55%
2021/11/10	0	0.00	2	192.00	192.00	-2	194	-1.03%
2021/11/09	0	0.00	4	192.25	192.00	-4	201	-1.98%
2021/11/08	1	193.50	0	0.00	192.00	1	211	0.47%
2021/11/03	0	0.00	0.1	195.00	194.00	-0.1	215	-0.05%
2021/10/29	0	0.00	0.1	188.00	188.50	-0.1	214	-0.05%
2021/10/21	0.1	185.00	0	0.00	184.50	0.1	223	0.02%
2021/10/20	0.1	185.50	0	0.00	186.00	0.1	218	0.02%
2021/10/18	2	187.50	0	0.00	188.50	2	224	0.89%
2021/10/15	0	0.00	2	187.75	185.00	-2	227	-0.88%
2021/10/13	2	182.00	0	0.00	183.00	2	236	0.85%
2021/10/12	1	181.50	0	0.00	180.50	1	236	0.42%
2021/10/01	4	177.00	0	0.00	177.50	4	310	1.29%
2021/09/17	2	184.50	0	0.00	185.50	2	330	0.61%
2021/09/16	1	182.00	0	0.00	180.50	1	332	0.30%
2021/09/02	1.2	181.42	0	0.00	180.00	1.2	383	0.31%
2021/09/01	4	183.00	1	183.00	184.50	3	387	0.77%
2021/08/26	1	179.50	2	179.25	178.50	-1	409	-0.24%
2021/08/24	4	177.63	1	177.00	178.00	3	413	0.73%
2021/08/23	2	178.00	0	0.00	176.50	2	410	0.49%
2021/08/19	2	174.50	0	0.00	174.00	2	410	0.49%
2021/08/17	0	0.00	2	178.00	178.50	-2	407	-0.49%
2021/08/12	2	195.00	0	0.00	192.00	2	414	0.48%
2021/08/11	1	209.00	12	210.00	208.50	-11	408	-2.69%
2021/08/05	0	0.00	1	215.50	215.00	-1	450	-0.22%
2021/08/03	0	0.00	1	213.00	213.50	-1	480	-0.21%
2021/07/14	8	232.56	0	0.00	235.00	8	511	1.56%
2021/07/13	0	0.00	1	229.50	227.00	-1	503	-0.20%
2021/07/09	0	0.00	1	229.50	230.00	-1	493	-0.20%
2021/07/08	3	225.83	0	0.00	228.00	3	477	0.63%
2021/07/05	1	208.50	1	210.50	210.00	0	467	0.00%
2021/07/02	1	208.50	1	209.50	208.50	0	490	0.00%
2021/07/01	0	0.00	1	209.00	208.50	-1	522	-0.19%
2021/06/25	1	216.00	0	0.00	214.00	1	535	0.19%
2021/06/17	1	209.50	1	210.00	209.50	0	542	0.00%
2021/06/02	0	0.00	0	224.50	221.00	0	694	0.00%
2021/05/25	1	217.59	1	215.00	215.00	0	823	0.00%
2021/05/19	1	212.50	2	213.25	214.00	-1	816	-0.12%
2021/05/13	9	200.94	0	0.00	199.00	9	861	1.04%
2021/05/12	2	199.50	0	0.00	186.00	2	866	0.23%
2021/05/10	5	213.00	0	0.00	217.00	5	843	0.59%
2021/05/07	1	213.50	3	209.50	210.50	-2	842	-0.24%
2021/05/06	1	216.50	2	211.00	211.00	-1	839	-0.12%
2021/05/05	0	0.00	1	217.50	214.50	-1	839	-0.12%
2021/05/03	2	230.25	2	222.75	222.00	0	825	0.00%
2021/04/29	1	234.00	1	236.00	231.50	0	820	0.00%
2021/04/28	11	234.14	1	241.50	233.00	10	817	1.22%
2021/04/27	0	0.00	1	235.00	234.50	-1	813	-0.12%
2021/04/16	0	0.00	1	233.00	230.50	-1	803	-0.12%
2021/04/15	1	229.00	0	0.00	231.50	1	802	0.12%
2021/04/09	1	232.00	0	0.00	231.00	1	783	0.13%
2021/04/07	0	0.00	2	243.75	251.00	-2	751	-0.27%
2021/03/30	1	226.00	0	0.00	225.50	1	696	0.14%
2021/03/16	2	242.00	0	0.00	241.00	2	675	0.30%
2021/03/15	3	247.50	4	254.38	246.00	-1	663	-0.15%
2021/03/12	0	0.00	1	239.50	238.00	-1	639	-0.16%
2021/03/11	2	237.25	0	0.00	235.00	2	629	0.32%
2021/03/09	2	240.00	0	0.00	234.00	2	593	0.34%
2021/03/08	4	230.88	0	0.00	234.50	4	550	0.73%
2021/03/05	1	212.00	3	224.33	234.50	-2	467	-0.43%
2021/03/04	3	216.00	0	0.00	213.50	3	430	0.70%
2021/02/26	1	201.50	0	200.00	201.50	1	339	0.28%
2021/02/17	0	0.00	1	202.00	200.50	-1	312	-0.32%
2021/02/05	0	0.00	0.2	190.00	190.50	-0.2	291	-0.07%
2021/02/03	2	181.00	1	180.00	181.00	1	268	0.37%
2021/01/18	0	0.00	1	167.00	167.50	-1	264	-0.38%
2021/01/13	1	168.50	0	0.00	169.00	1	270	0.37%
2020/12/10	0	0.00	1	175.00	176.00	-1	393	-0.25%
2020/11/26	0	0.00	1	173.50	174.50	-1	584	-0.17%
2020/11/16	0	0.00	1	175.00	175.00	-1	619	-0.16%
2020/11/12	1	173.00	0	0.00	175.00	1	625	0.16%
2020/11/11	0	0.00	0.1	189.00	181.00	-0.1	612	-0.01%
2020/10/16	1	178.00	1	173.00	174.00	0	663	0.00%
2020/10/05	0	0.00	1	176.00	178.00	-1	624	-0.16%
2020/09/30	0	0.00	1	175.00	175.50	-1	627	-0.16%
2020/09/22	1	178.00	0	0.00	179.50	1	626	0.16%
2020/09/21	1	182.00	0	0.00	183.50	1	623	0.16%
2020/09/15	0	0.00	1	183.00	182.00	-1	625	-0.16%
2020/09/09	0	0.00	1	196.50	198.00	-1	537	-0.19%
2020/09/08	0	0.00	1	189.00	194.00	-1	511	-0.20%
2020/08/27	0	0.00	1	169.00	168.00	-1	516	-0.19%
2020/07/23	1	175.50	4	174.38	175.00	-3	711	-0.42%
2020/07/22	0	0.00	2	172.00	171.50	-2	708	-0.28%
2020/07/15	0	0.00	4	172.00	172.00	-4	717	-0.56%
2020/06/29	3	160.83	0	0.00	160.00	3	757	0.40%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/19	4	169.38	0	0.00	167.50	4	782	0.51%
2020/06/15	1	171.00	2	170.75	170.00	-1	856	-0.12%
2020/06/11	1	175.50	0	0.00	176.50	1	873	0.11%
2020/06/10	0	0.00	2	181.00	180.50	-2	878	-0.23%
2020/06/08	0	0.00	1	181.00	182.00	-1	892	-0.11%
2020/06/05	0	0.00	1	179.50	179.00	-1	875	-0.11%
2020/06/04	2	178.00	2	177.50	178.00	0	859	0.00%
2020/06/03	1	172.50	0	0.00	175.00	1	866	0.12%
2020/05/25	0	0.00	4	177.00	175.50	-4	848	-0.47%
2020/05/22	1	176.00	2	175.00	172.00	-1	832	-0.12%
2020/05/20	0	0.00	2	161.50	170.50	-2	793	-0.25%
2020/05/13	2.2	156.59	0	0.00	156.50	2.2	809	0.27%
2020/05/12	0	0.00	1	155.50	155.50	-1	807	-0.12%
2020/05/11	1	159.00	0	0.00	158.00	1	812	0.12%
2020/05/05	1	158.50	0	0.00	158.00	1	835	0.12%
2020/05/04	2	160.50	1	160.50	160.00	1	835	0.12%
2020/04/30	7	165.50	2	165.50	165.50	5	837	0.60%
2020/04/28	3	155.67	1	156.50	157.00	2	805	0.25%
2020/04/20	1	153.50	0	0.00	154.00	1	861	0.12%
2020/04/17	0	0.00	1	157.50	153.50	-1	871	-0.11%
2020/04/09	1	154.00	0	0.00	148.00	1	891	0.11%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/31	1	155.50	0	0.00	155.50	1	854	0.12%
2020/03/26	0	0.00	1	157.00	157.00	-1	833	-0.12%
2020/03/19	1	135.00	0	0.00	140.50	1	738	0.14%
2020/03/17	1	141.00	0	0.00	138.50	1	711	0.14%
2020/03/13	1	154.00	0	0.00	154.00	1	681	0.15%
2020/03/12	1	169.50	0	0.00	164.00	1	669	0.15%
2020/03/10	0	0.00	1	175.50	175.50	-1	644	-0.16%
2020/03/05	1	188.50	0	0.00	191.00	1	614	0.16%
2020/03/04	1	190.50	0	0.00	190.50	1	606	0.16%
2020/03/03	1	197.00	0	0.00	194.50	1	594	0.17%
2020/02/27	0	0.00	1	198.50	193.50	-1	571	-0.17%
2020/02/26	1	203.00	0	0.00	203.50	1	559	0.18%
2020/02/25	1	204.50	0	0.00	205.50	1	552	0.18%
2020/02/24	0	0.00	1	199.00	205.00	-1	545	-0.18%
2020/02/21	1	202.50	2	204.00	202.00	-1	536	-0.19%
2020/02/19	1.1	207.36	0	0.00	211.00	1.1	498	0.22%
2020/02/18	0	0.00	1	205.00	202.00	-1	480	-0.21%
2020/02/14	1	204.50	0	0.00	202.50	1	470	0.21%
2020/02/11	1	195.00	1	197.50	199.00	0	433	0.00%
2020/02/10	1	192.00	1	193.00	193.00	0	417	0.00%
2020/01/31	1	190.00	1	190.50	190.00	0	397	0.00%
2020/01/30	0	0.00	1	190.50	185.00	-1	391	-0.26%
2020/01/07	0	0.00	5	186.60	183.50	-5	327	-1.53%
2020/01/06	0	0.00	1	182.00	182.50	-1	312	-0.32%
2020/01/03	0	0.00	12	183.50	183.50	-12	311	-3.85%
2019/12/27	1	178.50	0	0.00	178.50	1	330	0.30%
2019/12/19	0	0.00	3	181.00	181.50	-3	362	-0.83%
2019/12/18	0	0.00	2	180.50	179.50	-2	370	-0.54%
2019/12/17	2	176.50	0	0.00	177.00	2	373	0.54%
2019/11/26	0	0.00	1	176.50	180.00	-1	495	-0.20%
2019/11/25	1	174.50	0	0.00	174.50	1	490	0.20%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/11/19	1	178.00	0	0.00	178.00	1	513	0.19%
2019/11/15	0	0.00	1	178.50	180.00	-1	517	-0.19%
2019/11/13	2	174.75	0	0.00	178.50	2	521	0.38%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/11/07	3	177.50	0	0.00	177.00	3	562	0.53%
2019/11/06	0	0.00	5	181.30	178.00	-5	564	-0.89%
2019/10/30	0	0.00	2	178.75	178.50	-2	625	-0.32%
2019/10/29	2	171.75	0	0.00	174.50	2	634	0.32%
2019/10/28	2	173.00	0	0.00	172.50	2	647	0.31%
2019/10/25	6	177.92	0	0.00	175.50	6	654	0.92%
2019/10/24	3	180.83	0	0.00	180.50	3	645	0.46%
2019/10/23	1	179.50	0	0.00	182.00	1	657	0.15%
2019/10/18	0	0.00	1	184.00	180.50	-1	668	-0.15%
2019/10/17	1	178.50	0	0.00	179.50	1	652	0.15%
2019/10/16	1	178.50	0	0.00	179.50	1	658	0.15%
2019/10/08	4	183.75	0	0.00	181.50	4	691	0.58%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/09/12	0	0.00	1	184.50	181.00	-1	825	-0.12%
2019/09/11	0	0.00	1	177.50	181.50	-1	827	-0.12%
2019/09/02	0	0.00	2	168.00	168.00	-2	879	-0.23%
2019/08/19	1	168.00	0	0.00	167.00	1	997	0.10%
2019/08/16	0	0.00	3	166.50	166.00	-3	1,004	-0.30%
2019/08/15	2	162.50	0	0.00	163.50	2	1,017	0.20%
2019/08/06	2	162.00	0	0.00	163.00	2	1,038	0.19%
2019/08/05	2	170.50	0	0.00	170.00	2	1,023	0.20%
2019/08/02	1	174.50	0	0.00	173.00	1	1,025	0.10%
2019/07/30	0	0.00	1	180.50	180.50	-1	1,020	-0.10%
2019/07/25	1	170.00	0	0.00	172.00	1	1,024	0.10%
2019/07/24	1	172.50	0	0.00	173.00	1	1,016	0.10%
2019/07/22	0	0.00	1	175.50	175.50	-1	1,026	-0.10%
2019/07/11	1	198.00	0	0.00	198.50	1	991	0.10%
2019/06/26	1	194.00	1	195.00	197.00	0	911	0.00%
2019/06/24	0	0.00	1	192.00	190.50	-1	900	-0.11%
2019/06/21	1	191.00	1	196.00	191.00	0	898	0.00%
2019/06/19	0	0.00	1	186.50	188.00	-1	874	-0.11%
2019/06/18	1	186.50	2	190.75	187.00	-1	878	-0.11%
2019/06/17	1	181.50	0	0.00	184.00	1	831	0.12%
2019/06/10	1	173.50	0	0.00	173.50	1	853	0.12%
2019/05/23	0	0.00	2	169.00	169.50	-2	779	-0.26%
2019/05/22	1	174.00	0	0.00	172.00	1	784	0.13%
2019/05/21	1	170.50	3	169.50	169.50	-2	768	-0.26%
2019/05/14	0	0.00	3	157.67	160.50	-3	751	-0.40%
2019/05/06	3	164.83	0	0.00	163.50	3	703	0.43%
2019/05/02	0	0.00	3	168.50	169.00	-3	689	-0.44%
2019/04/29	0	0.00	1	165.50	166.50	-1	667	-0.15%
2019/04/26	1	163.00	0	0.00	164.00	1	654	0.15%
2019/04/25	3	161.50	0	0.00	161.50	3	660	0.45%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/22	2	161.25	0	0.00	161.00	2	716	0.28%
2019/04/19	1	161.00	0	0.00	161.00	1	727	0.14%
2019/04/17	0	0.00	2	163.75	163.00	-2	752	-0.27%
2019/04/01	2	162.75	0	0.00	158.50	2	964	0.21%
2019/03/29	0	0.00	1	167.00	163.00	-1	986	-0.10%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/15	0	0.00	1	164.00	164.50	-1	1,023	-0.10%
2019/03/13	0	0.00	1	161.00	162.00	-1	981	-0.10%
2019/03/12	0	0.00	1	160.50	161.00	-1	964	-0.10%
2019/03/07	0	0.00	1	159.50	156.00	-1	934	-0.11%
2019/03/06	2	157.00	0	0.00	159.50	2	928	0.22%
2019/03/05	0	0.00	1	160.50	159.00	-1	918	-0.11%
2019/03/04	0	0.00	1	160.00	161.50	-1	913	-0.11%
2019/02/22	1	155.50	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/19	1	152.50	0	0.00	153.50	1	830	0.12%
2019/02/18	1	151.50	0	0.00	153.00	1	826	0.12%
2019/02/11	0	0.00	1	148.00	149.50	-1	762	-0.13%
2019/01/28	1	147.00	1	147.00	146.50	0	745	0.00%
2019/01/17	1	149.00	0	0.00	148.00	1	699	0.14%
2019/01/15	0	0.00	1	150.00	148.50	-1	663	-0.15%
2019/01/14	1	150.50	0	0.00	150.50	1	626	0.16%
2019/01/11	2	156.25	0	0.00	156.00	2	600	0.33%
2019/01/04	1	159.50	0	0.00	162.50	1	514	0.19%
2018/12/27	0	0.00	1	160.00	159.50	-1	421	-0.24%
2018/12/26	2	161.25	1	162.00	158.00	1	371	0.27%
2018/12/25	2	163.75	1	166.50	165.00	1	337	0.30%
2018/12/24	0	0.00	2	172.00	171.50	-2	291	-0.69%
2018/12/22	2	170.25	4	171.25	172.50	-2	263	-0.76%
2018/12/21	4	166.63	5	167.30	171.00	-1	217	-0.46%
2018/12/20	5	165.80	1	166.00	164.50	4	159	2.51%