復盛應用 (6670)-元大-新竹經國券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
297.5
漲跌
▼3.5
漲幅
-1.16%
成交量
365張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	304.00	0	0.00	301.00	0	563	0.00%
2024/05/15	0	310.50	1	311.01	313.00	-1	551	-0.18%
2024/05/14	0	315.42	0	321.00	314.50	0	546	0.00%
2024/05/13	0	0.00	2.1	322.78	322.50	-2.1	536	-0.39%
2024/05/10	0	307.00	6	318.75	318.00	-6	515	-1.16%
2024/05/09	1	297.00	0	296.00	293.50	1	451	0.22%
2024/05/08	1	279.02	0	0.00	276.50	1	418	0.24%
2024/05/02	0	267.50	0	0.00	269.00	0	385	0.01%
2024/04/30	4	274.00	0	0.00	280.00	4	375	1.06%
2024/04/29	0	0.00	8	272.02	279.50	-8	370	-2.16%
2024/04/25	0	0.00	0	265.50	264.50	0	355	-0.01%
2024/04/11	0	0.00	3	244.00	243.50	-3	302	-0.99%
2024/04/10	0	0.00	0.1	241.50	242.00	-0.1	304	-0.03%
2024/04/09	0	243.00	0	0.00	241.00	0	300	0.01%
2024/04/02	0	0.00	0	244.50	245.50	0	298	-0.01%
2024/04/01	0	240.00	0	0.00	242.50	0	296	0.00%
2024/03/27	0	0.00	4	235.50	236.50	-4	299	-1.34%
2024/03/21	0	235.93	0.1	235.50	236.50	0	321	-0.01%
2024/03/20	0	234.50	0	0.00	236.50	0	320	0.00%
2024/03/18	0	231.00	0	0.00	232.00	0	320	0.00%
2024/03/13	0	230.00	0	0.00	230.00	0	313	0.00%
2024/03/04	0	221.00	0	0.00	220.50	0	296	0.01%
2024/02/19	0	218.00	0	0.00	219.00	0	286	0.01%
2024/02/16	0	220.00	0	0.00	221.00	0	284	0.01%
2024/01/30	0	0.00	0	226.00	227.50	0	285	-0.02%
2024/01/24	0	0.00	2	222.50	222.00	-2	278	-0.72%
2023/11/09	0	0.00	4	208.50	208.00	-4	221	-1.80%
2023/11/03	0	0.00	5	208.00	208.50	-5	223	-2.24%
2023/11/02	0	0.00	0	205.50	206.50	0	224	0.00%
2023/10/25	5	207.00	0	0.00	207.00	5	229	2.18%
2023/10/04	0	0.00	1	201.00	200.50	-1	281	-0.36%
2023/10/03	0	0.00	1	203.00	201.50	-1	284	-0.35%
2023/10/02	1	204.50	0	0.00	205.00	1	295	0.34%
2023/09/20	0	0.00	2	205.00	203.00	-2	309	-0.65%
2023/09/14	0	0.00	1	207.50	208.50	-1	353	-0.28%
2023/09/13	1	208.50	0	0.00	209.00	1	367	0.27%
2023/09/06	0.1	203.50	0	204.50	207.00	0.1	403	0.02%
2023/09/05	0	200.00	0	0.00	205.00	0	411	0.00%
2023/09/01	0	200.00	0	0.00	199.00	0	422	0.00%
2023/08/25	0	0.00	1	194.00	195.00	-1	433	-0.23%
2023/08/23	0	0.00	1	192.50	194.50	-1	436	-0.23%
2023/08/11	2	192.50	0	0.00	191.00	2	451	0.44%
2023/08/02	5	198.00	0	0.00	198.00	5	453	1.10%
2023/07/25	5	199.00	3	203.00	206.50	2	442	0.45%
2023/07/24	0	0.00	2	200.50	200.00	-2	434	-0.46%
2023/07/20	3	222.83	7	223.00	223.00	-4	411	-0.97%
2023/07/13	0	0.00	0.5	223.00	222.00	-0.5	381	-0.13%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/11	2	224.50	0	0.00	224.00	2	382	0.52%
2023/07/07	0	0.00	0.5	230.00	230.00	-0.5	386	-0.13%
2023/07/05	2	226.50	0	0.00	226.50	2	395	0.51%
2023/07/03	0	0.00	0.1	223.00	225.50	-0.1	388	-0.02%
2023/06/27	1	220.00	0	0.00	218.50	1	401	0.25%
2023/06/26	0	0.00	3	226.00	222.50	-3	415	-0.72%
2023/06/21	1	231.50	0	0.00	232.00	1	414	0.24%
2023/06/20	0	0.00	0.5	230.80	236.50	-0.5	407	-0.12%
2023/06/19	1	223.00	4	228.00	233.50	-3	392	-0.77%
2023/06/12	0	0.00	5	217.00	217.00	-5	362	-1.38%
2023/06/09	0.1	215.00	0	0.00	216.00	0.1	366	0.03%
2023/06/07	2.1	210.05	0	0.00	211.50	2.1	373	0.55%
2023/06/05	0	216.00	0	0.00	214.50	0	403	0.01%
2023/06/01	1	212.00	0	0.00	211.50	1	420	0.24%
2023/05/31	0.1	213.00	0	0.00	210.00	0.1	440	0.01%
2023/05/17	2	210.00	0	0.00	210.00	2	551	0.36%
2023/05/16	3	211.50	0	0.00	211.50	3	549	0.55%
2023/05/11	0	0.00	0.2	210.00	208.50	-0.2	576	-0.03%
2023/05/08	1	216.00	1	216.00	216.00	0	575	0.00%
2023/04/28	1	215.50	0	0.00	216.00	1	600	0.17%
2023/04/26	0.1	211.00	0	0.00	210.50	0.1	601	0.01%
2023/04/20	1	213.00	0	0.00	213.50	1	627	0.16%
2023/04/19	0	219.50	0	0.00	218.00	0	630	0.00%
2023/04/14	1	221.00	0	0.00	221.50	1	641	0.16%
2023/04/12	0	0.00	3	223.67	223.50	-3	640	-0.47%
2023/04/11	5	220.00	0	0.00	220.00	5	638	0.78%
2023/03/31	1	228.00	0	0.00	227.00	1	614	0.16%
2023/03/28	0.1	230.50	0	0.00	231.50	0.1	615	0.01%
2023/03/27	4	233.75	0	0.00	231.00	4	613	0.65%
2023/03/23	2	236.50	0	0.00	236.50	2	593	0.34%
2023/03/17	0	0.00	10	231.50	231.50	-10	600	-1.67%
2023/03/14	1.2	232.17	0	0.00	230.50	1.2	605	0.20%
2023/03/08	5.1	236.29	1	235.00	238.00	4.1	601	0.68%
2023/03/07	2.1	247.31	0	0.00	247.00	2.1	568	0.37%
2023/03/02	0.1	246.00	0	0.00	248.00	0.1	537	0.02%
2023/03/01	3	245.00	0	0.00	244.50	3	525	0.57%
2023/02/24	8	245.50	1	249.50	248.50	7	508	1.38%
2023/02/23	0	0.00	2	247.00	246.00	-2	490	-0.41%
2023/02/17	2	224.00	0	0.00	223.50	2	459	0.43%
2023/02/13	2	224.50	0	0.00	224.00	2	484	0.41%
2023/02/10	1.2	226.04	3	226.33	225.50	-1.8	484	-0.37%
2023/02/09	3	225.33	1	222.50	226.50	2	489	0.41%
2023/02/03	2	218.50	0	0.00	217.00	2	475	0.42%
2023/01/12	0	0.00	1	222.00	222.00	-1	445	-0.22%
2023/01/11	0	0.00	1	219.00	219.00	-1	441	-0.23%
2023/01/10	0	0.00	1	219.00	218.00	-1	439	-0.23%
2023/01/06	0	0.00	1	212.50	212.00	-1	415	-0.24%
2023/01/03	1	205.00	0	0.00	204.50	1	394	0.25%
2022/12/29	2	207.25	0	0.00	207.00	2	383	0.52%
2022/12/21	1	210.50	0	0.00	209.50	1	371	0.27%
2022/12/12	0	0.00	0.2	220.50	223.00	-0.2	362	-0.05%
2022/12/07	0.1	219.50	0	0.00	217.00	0.1	352	0.03%
2022/12/06	0.1	220.00	0	0.00	222.00	0.1	347	0.03%
2022/11/29	0	0.00	0.2	208.00	209.00	-0.2	315	-0.05%
2022/11/24	1	204.00	0	0.00	205.00	1	312	0.32%
2022/11/16	0	0.00	0	209.00	209.00	0	289	0.00%
2022/11/15	1	208.50	1	208.50	209.00	0	289	0.00%
2022/11/14	0.2	208.00	0	0.00	205.00	0.2	286	0.07%
2022/11/11	1	207.00	2	206.00	207.50	-1	282	-0.35%
2022/11/10	1	203.00	0	0.00	203.50	1	276	0.36%
2022/11/08	0	0.00	0	195.50	195.00	0	264	-0.01%
2022/11/03	0	0.00	2	188.00	190.00	-2	259	-0.77%
2022/10/17	0	180.50	0	0.00	183.00	0	293	0.00%
2022/10/13	0	182.50	0	0.00	178.00	0	310	0.00%
2022/10/11	2	181.00	0	0.00	182.00	2	319	0.63%
2022/09/26	2	182.01	0	0.00	180.50	2	315	0.64%
2022/09/23	0	192.00	0	0.00	189.50	0	313	0.00%
2022/09/22	0	193.00	0	0.00	193.50	0	319	0.00%
2022/09/19	0	196.50	0	0.00	195.50	0	314	0.00%
2022/08/30	0	0.00	0	198.50	198.00	0	283	0.00%
2022/08/17	0	0.00	0.1	197.50	196.50	-0.1	264	-0.03%
2022/07/20	0	182.00	0	0.00	180.50	0	206	0.02%
2022/07/15	0.1	198.00	0	0.00	196.00	0.1	192	0.07%
2022/06/22	1	193.50	0	0.00	192.00	1	211	0.47%
2022/06/13	1.2	200.70	0	0.00	200.00	1.2	208	0.60%
2022/05/26	0	199.00	0	0.00	198.00	0	209	0.02%
2022/03/16	0	0.00	5	192.50	194.50	-5	153	-3.26%
2022/03/07	0	0.00	4	198.00	192.50	-4	161	-2.48%
2022/03/04	4	197.38	0	0.00	197.00	4	161	2.48%
2022/03/02	0	0.00	5	196.00	196.50	-5	165	-3.03%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/25	2	196.75	0	0.00	196.00	2	165	1.21%
2022/02/24	3	195.67	0	0.00	195.00	3	166	1.80%
2022/02/22	2	202.75	0	0.00	200.00	2	161	1.24%
2022/02/21	1	205.50	0	0.00	207.50	1	159	0.63%
2022/02/17	1	211.00	2	208.00	206.50	-1	159	-0.63%
2022/02/16	1	211.00	1	212.00	212.50	0	155	0.00%
2022/02/15	1	209.00	1	212.50	210.00	0	155	0.00%
2022/02/10	1	215.00	3	209.50	211.50	-2	144	-1.38%
2022/02/09	3	210.33	1	209.50	214.00	2	135	1.48%
2022/02/08	2	204.00	0	0.00	204.50	2	128	1.56%
2022/02/07	0	0.00	1	199.50	205.00	-1	124	-0.80%
2022/01/25	1	195.50	0	0.00	194.50	1	121	0.82%
2022/01/24	1	196.50	0	0.00	197.50	1	122	0.82%
2022/01/06	0	0.00	1	195.50	195.00	-1	128	-0.78%
2022/01/05	1	195.00	0	0.00	195.00	1	129	0.77%
2021/12/29	0	0.00	2	194.75	194.50	-2	129	-1.54%
2021/12/28	2	192.75	0	0.00	193.00	2	129	1.54%
2021/11/22	0	0.00	4	194.75	195.00	-4	157	-2.54%
2021/11/17	1	193.00	0	0.00	194.00	1	165	0.60%
2021/11/16	1	193.00	0	0.00	193.50	1	170	0.59%
2021/11/10	2	192.00	0	0.00	192.00	2	194	1.03%
2021/10/15	0	187.00	0	185.00	185.00	0	227	0.00%
2021/10/08	0	0.00	2	180.00	180.00	-2	238	-0.84%
2021/10/07	2	179.50	0	0.00	180.50	2	250	0.80%
2021/09/27	0	0.00	3	179.50	178.00	-3	323	-0.93%
2021/09/24	1	179.00	0	0.00	179.50	1	325	0.31%
2021/09/22	1	179.50	0	0.00	180.00	1	327	0.30%
2021/09/17	1	184.50	1	185.00	185.50	0	330	0.00%
2021/09/16	1	180.00	0	0.00	180.50	1	332	0.30%
2021/09/09	1	177.00	1	179.50	177.50	0	343	0.00%
2021/09/02	0	178.50	0	0.00	180.00	0	383	0.00%
2021/08/16	0	0.00	2	185.00	182.00	-2	411	-0.49%
2021/08/13	2	187.00	0	0.00	186.50	2	414	0.48%
2021/08/12	0	0.00	1	197.50	192.00	-1	414	-0.24%
2021/08/11	1	210.00	0	0.00	208.50	1	408	0.24%
2021/08/10	0	0.00	1	213.50	213.50	-1	410	-0.24%
2021/07/20	0	0.00	1	221.00	220.50	-1	513	-0.19%
2021/07/19	0	0.00	1	226.00	223.50	-1	513	-0.19%
2021/07/12	0	0.00	1	228.00	226.00	-1	498	-0.20%
2021/07/09	2	231.75	2	230.50	230.00	0	493	0.00%
2021/07/08	3	226.17	2	227.75	228.00	1	477	0.21%
2021/07/07	0	0.00	1	214.00	216.00	-1	463	-0.22%
2021/07/06	1	209.50	0	0.00	209.00	1	461	0.22%
2021/06/29	0	214.00	0	0.00	209.50	0	535	0.00%
2021/06/28	0	0.00	11	212.45	212.50	-11	535	-2.05%
2021/06/23	11	208.91	1	210.50	209.00	10	536	1.86%
2021/06/22	0	0.00	4	208.00	208.00	-4	536	-0.74%
2021/06/16	6	211.42	0	0.00	210.50	6	543	1.10%
2021/06/15	2	216.50	0	0.00	217.00	2	532	0.38%
2021/05/26	0	0.00	4	221.00	222.00	-4	824	-0.49%
2021/05/24	4	230.50	0	0.00	221.00	4	818	0.49%
2021/04/28	0	0.00	1	241.50	233.00	-1	817	-0.12%
2021/04/27	0	0.00	5	235.00	234.50	-5	813	-0.61%
2021/04/12	1	228.00	0	0.00	229.00	1	788	0.13%
2021/04/09	1	232.00	2	237.00	231.00	-1	783	-0.13%
2021/04/08	2	242.50	0	0.00	242.50	2	775	0.26%
2021/04/07	2	251.00	2	249.75	251.00	0	751	0.00%
2021/04/06	0	0.00	1	236.00	236.00	-1	716	-0.14%
2021/03/25	1	231.00	0	0.00	228.00	1	689	0.15%
2021/03/19	0	0.00	2	236.00	236.50	-2	682	-0.29%
2021/03/17	1	233.00	1	232.50	234.00	0	681	0.00%
2021/03/16	1	247.00	1	241.00	241.00	0	675	0.00%
2021/03/15	1	249.00	1	261.50	246.00	0	663	0.00%
2021/03/12	1	232.00	2	235.25	238.00	-1	639	-0.16%
2021/03/11	2	234.50	1	235.00	235.00	1	629	0.16%
2021/03/10	0	0.00	4	236.63	239.50	-4	609	-0.66%
2021/03/09	0	0.00	26	241.00	234.00	-26	593	-4.38%
2021/03/08	25	241.46	5	230.00	234.50	20	550	3.63%
2021/03/03	1	211.50	1	215.07	220.00	0	374	0.00%
2021/03/02	0	0.00	1	207.00	200.00	-1	344	-0.29%
2021/02/26	0	0.00	6	199.92	201.50	-6	339	-1.77%
2021/02/25	3	198.17	1	199.50	198.00	2	334	0.60%
2021/02/23	0	0.00	5	200.00	200.00	-5	332	-1.50%
2021/02/18	1	195.00	0	0.00	199.00	1	317	0.31%
2021/02/17	0	0.00	5	201.50	200.50	-5	312	-1.60%
2021/02/03	2	182.00	10	180.50	181.00	-8	268	-2.98%
2021/01/05	0	0.00	1	174.00	175.50	-1	306	-0.33%
2020/11/19	0	0.00	1	176.00	178.00	-1	607	-0.16%
2020/11/18	1	174.50	0	0.00	175.50	1	609	0.16%
2020/11/10	0	0.00	2	182.00	181.00	-2	609	-0.33%
2020/11/09	0	0.00	1	183.00	182.50	-1	609	-0.16%
2020/11/06	2	183.75	3	185.33	184.00	-1	606	-0.16%
2020/11/04	1	183.00	0	0.00	183.50	1	597	0.17%
2020/11/03	2	183.75	1	186.50	184.50	1	596	0.17%
2020/10/29	0	0.00	1	178.00	178.00	-1	587	-0.17%
2020/10/28	1	180.00	0	0.00	180.00	1	589	0.17%
2020/10/22	2	179.75	0	0.00	179.00	2	648	0.31%
2020/10/19	0	0.00	1	175.50	175.00	-1	658	-0.15%
2020/10/16	1	174.00	0	0.00	174.00	1	663	0.15%
2020/09/24	1	170.50	0	0.00	170.00	1	639	0.16%
2020/09/22	1	177.50	1	180.00	179.50	0	626	0.00%
2020/09/15	0	0.00	1	178.50	182.00	-1	625	-0.16%
2020/09/14	6	183.83	0	0.00	181.50	6	610	0.98%
2020/09/11	4	188.63	0	0.00	182.50	4	601	0.66%
2020/09/10	1	200.50	6	200.67	195.50	-5	581	-0.86%
2020/09/09	2	196.75	1	194.00	198.00	1	537	0.19%
2020/09/08	0	0.00	1	189.00	194.00	-1	511	-0.20%
2020/09/07	0	0.00	2	184.00	188.00	-2	488	-0.41%
2020/08/28	2	171.50	0	0.00	172.00	2	506	0.39%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/05	0	0.00	1	164.00	163.00	-1	698	-0.14%
2020/08/04	1	163.50	2	164.00	163.50	-1	699	-0.14%
2020/07/31	2	163.75	0	0.00	163.00	2	705	0.28%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	176.00	175.50	-1	690	-0.14%
2020/07/28	1	178.00	0	0.00	172.50	1	683	0.15%
2020/07/27	0	0.00	1	175.00	173.50	-1	681	-0.15%
2020/07/21	3	169.00	0	0.00	168.00	3	704	0.43%
2020/07/14	3	164.00	0	0.00	164.00	3	727	0.41%
2020/07/10	0	0.00	2	165.50	167.00	-2	733	-0.27%
2020/07/03	1	168.00	0	0.00	168.00	1	751	0.13%
2020/06/30	0	0.00	1	164.00	163.00	-1	758	-0.13%
2020/06/29	3	160.67	0	0.00	160.00	3	757	0.40%
2020/06/24	3	164.50	0	0.00	165.50	3	755	0.40%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/15	9	170.00	0	0.00	170.00	9	856	1.05%
2020/06/11	0	0.00	2	180.50	176.50	-2	873	-0.23%
2020/06/08	1	182.00	1	183.00	182.00	0	892	0.00%
2020/06/05	0	0.00	2	180.00	179.00	-2	875	-0.23%
2020/06/02	2	173.50	0	0.00	170.00	2	852	0.23%
2020/06/01	2	178.00	0	0.00	179.00	2	844	0.24%
2020/05/29	1	175.00	16	173.31	174.00	-15	841	-1.78%
2020/05/27	1	177.00	6	177.50	177.00	-5	852	-0.59%
2020/05/26	13	176.85	1	179.50	179.50	12	856	1.40%
2020/05/25	1	177.00	0.3	175.50	175.50	0.7	848	0.08%
2020/05/22	1	173.50	1	173.50	172.00	0	832	0.00%
2020/05/21	3	173.50	1	173.00	172.50	2	813	0.25%
2020/05/20	2.3	165.15	1	165.00	170.50	1.3	793	0.16%
2020/05/19	1	158.00	0	0.00	158.00	1	779	0.13%
2020/05/18	0	0.00	11	154.00	154.00	-11	789	-1.39%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/12	11	158.32	0	0.00	155.50	11	807	1.36%
2020/05/11	1	159.00	2	158.50	158.00	-1	812	-0.12%
2020/05/07	0	0.00	1	157.50	160.00	-1	828	-0.12%
2020/05/06	1	158.00	0	0.00	157.00	1	828	0.12%
2020/04/30	1	164.50	0	0.00	165.50	1	837	0.12%
2020/04/29	6	162.25	4	164.00	164.00	2	834	0.24%
2020/04/28	2	154.75	0	0.00	157.00	2	805	0.25%
2020/04/20	0	0.00	2	153.75	154.00	-2	861	-0.23%
2020/04/17	2	157.25	0	0.00	153.50	2	871	0.23%
2020/04/15	0	0.00	1	153.50	154.00	-1	870	-0.11%
2020/04/14	2	151.25	0	0.00	152.00	2	872	0.23%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/09	0.2	149.00	1	155.50	148.00	-0.8	891	-0.09%
2020/04/08	1	154.00	9	154.00	154.00	-8	878	-0.91%
2020/04/07	1	154.00	0	0.00	155.00	1	868	0.12%
2020/03/31	1	156.50	0	0.00	155.50	1	854	0.12%
2020/03/27	0	0.00	1	157.50	157.00	-1	844	-0.12%
2020/03/26	10	156.90	0	0.00	157.00	10	833	1.20%
2020/03/24	0	0.00	5	155.00	157.50	-5	805	-0.62%
2020/03/17	0	0.00	1	138.50	138.50	-1	711	-0.14%
2020/03/13	6	148.92	0	0.00	154.00	6	681	0.88%
2020/03/12	0	0.00	3	163.67	164.00	-3	669	-0.45%
2020/03/09	6	183.67	1	179.00	179.00	5	633	0.79%
2020/03/06	5	189.50	0	0.00	189.00	5	616	0.81%
2020/03/05	0	0.00	1	192.00	191.00	-1	614	-0.16%
2020/03/04	1	190.50	1	190.50	190.50	0	606	0.00%
2020/03/03	1	194.50	2	198.25	194.50	-1	594	-0.17%
2020/03/02	0	0.00	2	200.50	199.00	-2	584	-0.34%
2020/02/27	2	197.75	0	0.00	193.50	2	571	0.35%
2020/02/21	0	0.00	3	202.00	202.00	-3	536	-0.56%
2020/02/19	0	0.00	16	207.03	211.00	-16	498	-3.21%
2020/02/17	1	200.00	0	0.00	201.00	1	476	0.21%
2020/02/14	5	203.50	1	204.50	202.50	4	470	0.85%
2020/02/13	1	197.50	0	0.00	198.00	1	444	0.22%
2020/02/11	2	197.50	4	198.38	199.00	-2	433	-0.46%
2020/02/07	13	195.54	0	0.00	193.00	13	422	3.08%
2020/02/06	2	193.50	0	0.00	196.00	2	418	0.48%
2020/02/05	1	192.00	1	192.00	191.50	0	410	0.00%
2020/02/04	0	0.00	2	195.50	192.50	-2	409	-0.49%
2020/02/03	0	0.00	5	193.20	194.00	-5	403	-1.24%
2020/01/31	1	190.50	0	0.00	190.00	1	397	0.25%
2020/01/30	2	186.25	4	185.00	185.00	-2	391	-0.51%
2020/01/20	2	195.25	8	194.50	194.50	-6	383	-1.56%
2020/01/17	2	194.25	3	197.83	194.50	-1	385	-0.26%
2020/01/14	0	0.00	1	191.00	191.00	-1	339	-0.29%
2020/01/13	0	0.00	6	188.92	191.00	-6	340	-1.76%
2020/01/10	1	185.50	2	188.75	187.00	-1	346	-0.29%
2020/01/09	8	183.50	0	0.00	186.50	8	334	2.39%
2020/01/08	4	182.00	0	0.00	180.50	4	329	1.21%
2020/01/07	1	184.50	3	187.00	183.50	-2	327	-0.61%
2020/01/03	2	182.75	3	184.00	183.50	-1	311	-0.32%
2020/01/02	1	179.50	0	0.00	180.00	1	306	0.33%
2019/12/30	1	179.00	0	0.00	179.50	1	324	0.31%
2019/12/27	2	178.25	0	0.00	178.50	2	330	0.61%
2019/12/26	1	177.50	0	0.00	178.50	1	341	0.29%
2019/12/25	3	178.00	0	0.00	178.00	3	350	0.86%
2019/12/24	2	180.25	1	179.00	179.50	1	356	0.28%
2019/12/23	0	0.00	2	180.50	180.50	-2	359	-0.56%
2019/12/20	5	180.70	0	0.00	181.00	5	360	1.39%
2019/12/19	1	179.00	0	0.00	181.50	1	362	0.28%
2019/12/13	0	0.00	12	176.00	176.50	-12	384	-3.12%
2019/12/12	12	177.00	0	0.00	177.00	12	387	3.10%
2019/12/03	0	0.00	2	177.00	177.00	-2	474	-0.42%
2019/12/02	0	0.00	9	176.50	176.00	-9	478	-1.88%
2019/11/20	11	179.50	0	0.00	179.00	11	509	2.16%
2019/11/18	0	0.00	1	180.00	179.00	-1	515	-0.19%
2019/11/07	0	0.00	12	177.00	177.00	-12	562	-2.13%
2019/11/06	0	0.00	4	181.25	178.00	-4	564	-0.71%
2019/11/05	12	177.21	0	0.00	177.50	12	569	2.11%
2019/10/31	0	0.00	1	178.50	178.00	-1	620	-0.16%
2019/10/28	1	173.00	3	172.50	172.50	-2	647	-0.31%
2019/10/25	3	175.67	0	0.00	175.50	3	654	0.46%
2019/10/24	5	181.50	0	0.00	180.50	5	645	0.77%
2019/10/23	1	180.00	4	181.50	182.00	-3	657	-0.46%
2019/10/22	2	181.25	0	0.00	182.00	2	657	0.30%
2019/10/21	0	0.00	10	181.15	181.00	-10	664	-1.51%
2019/10/18	1	179.50	3	184.33	180.50	-2	668	-0.30%
2019/10/17	2	179.00	0	0.00	179.50	2	652	0.31%
2019/10/16	2	179.75	0	0.00	179.50	2	658	0.30%
2019/10/15	2	180.50	0	0.00	181.00	2	669	0.30%
2019/10/14	1	180.00	0	0.00	180.50	1	671	0.15%
2019/10/09	3	182.00	0	0.00	180.50	3	683	0.44%
2019/10/07	9	185.39	0	0.00	186.00	9	709	1.27%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/09/27	0	0.00	9	179.00	179.00	-9	719	-1.25%
2019/09/25	0	0.00	6	180.67	181.50	-6	750	-0.80%
2019/09/23	15	180.60	0	0.00	179.50	15	763	1.97%
2019/09/12	0	0.00	1	181.50	181.00	-1	825	-0.12%
2019/09/11	4	177.50	3	180.50	181.50	1	827	0.12%
2019/09/03	0	0.00	2	171.50	171.00	-2	884	-0.23%
2019/09/02	2	167.75	0	0.00	168.00	2	879	0.23%
2019/08/30	0	0.00	3	164.17	164.00	-3	883	-0.34%
2019/08/29	2	163.00	1	165.50	163.00	1	889	0.11%
2019/08/28	2	162.75	0	0.00	163.50	2	889	0.22%
2019/08/27	0	0.00	5	162.90	162.00	-5	896	-0.56%
2019/08/26	1	160.50	1	162.50	161.50	0	908	0.00%
2019/08/20	2	166.00	0	0.00	165.00	2	993	0.20%
2019/08/19	2	167.00	0	0.00	167.00	2	997	0.20%
2019/08/16	1	165.50	2	165.00	166.00	-1	1,004	-0.10%
2019/08/15	2	163.50	0	0.00	163.50	2	1,017	0.20%
2019/08/14	0	0.00	3	171.33	169.00	-3	1,018	-0.29%
2019/08/08	2	167.75	1	169.50	169.00	1	1,029	0.10%
2019/08/07	0	0.00	3	168.83	167.00	-3	1,037	-0.29%
2019/08/06	1	163.50	0	0.00	163.00	1	1,038	0.10%
2019/08/05	1	170.00	0	0.00	170.00	1	1,023	0.10%
2019/08/01	3	179.17	0	0.00	179.50	3	1,023	0.29%
2019/07/31	0	0.00	3	184.00	183.50	-3	1,025	-0.29%
2019/07/30	1	177.50	1	178.50	180.50	0	1,020	0.00%
2019/07/29	0	0.00	4	176.75	177.00	-4	1,015	-0.39%
2019/07/26	2	172.25	7	173.93	174.00	-5	1,008	-0.50%
2019/07/25	3	171.50	1	171.50	172.00	2	1,024	0.20%
2019/07/24	3	172.83	1	173.00	173.00	2	1,016	0.20%
2019/07/23	4	175.38	2	174.50	175.00	2	1,029	0.19%
2019/07/22	9	177.72	4	176.25	175.50	5	1,026	0.49%
2019/07/19	1	179.50	1	181.00	180.00	0	1,022	0.00%
2019/07/17	2	187.00	1	189.00	182.00	1	1,021	0.10%
2019/07/16	2	189.00	3	190.50	188.50	-1	1,006	-0.10%
2019/07/15	2	190.75	0	0.00	191.00	2	1,003	0.20%
2019/07/12	1	198.00	5	198.00	199.00	-4	990	-0.40%
2019/07/05	0	0.00	2	193.75	198.00	-2	969	-0.21%
2019/07/04	1	193.00	6	191.67	193.00	-5	956	-0.52%
2019/07/03	2	186.50	1	186.00	186.00	1	939	0.11%
2019/07/02	7	190.29	1	188.50	187.00	6	930	0.64%
2019/06/27	2	198.00	1	194.50	196.00	1	917	0.11%
2019/06/26	0	0.00	2	195.00	197.00	-2	911	-0.22%
2019/06/25	1	192.50	1	190.50	190.50	0	896	0.00%
2019/06/24	1	191.00	0	0.00	190.50	1	900	0.11%
2019/06/21	1	192.00	0	0.00	191.00	1	898	0.11%
2019/06/20	0	0.00	3	187.50	188.00	-3	872	-0.34%
2019/06/19	0	0.00	1	188.50	188.00	-1	874	-0.11%
2019/06/17	2	183.00	2	177.75	184.00	0	831	0.00%
2019/06/14	2	175.00	3	174.50	175.50	-1	809	-0.12%
2019/06/13	0	0.00	3	174.50	174.50	-3	817	-0.37%
2019/06/12	2	176.00	0	0.00	175.50	2	825	0.24%
2019/06/11	1	172.50	3	171.17	174.50	-2	847	-0.24%
2019/06/10	2	173.75	6	173.42	173.50	-4	853	-0.47%
2019/06/06	12	172.00	0	0.00	174.50	12	867	1.38%
2019/06/04	0	0.00	2	175.25	173.50	-2	858	-0.23%
2019/06/03	2	175.50	0	0.00	174.00	2	860	0.23%
2019/05/30	0	0.00	2	179.00	179.00	-2	846	-0.24%
2019/05/29	0	0.00	4	179.13	178.00	-4	841	-0.48%
2019/05/28	1	171.50	4	171.00	173.50	-3	810	-0.37%
2019/05/24	0	0.00	14	169.00	168.00	-14	779	-1.80%
2019/05/23	4	168.63	0	0.00	169.50	4	779	0.51%
2019/05/22	0	0.00	4	171.50	172.00	-4	784	-0.51%
2019/05/21	0	0.00	5	170.10	169.50	-5	768	-0.65%
2019/05/20	0	0.00	1	168.00	167.00	-1	749	-0.13%
2019/05/16	1	164.00	0	0.00	163.00	1	733	0.14%
2019/05/15	16	162.47	0	0.00	164.00	16	740	2.16%
2019/05/14	3	160.17	3	158.83	160.50	0	751	0.00%
2019/05/13	4	155.88	16	159.00	155.50	-12	744	-1.61%
2019/05/10	0	0.00	2	164.75	165.00	-2	728	-0.27%
2019/05/09	2	164.25	1	165.50	163.50	1	721	0.14%
2019/05/07	1	165.50	1	165.50	166.50	0	710	0.00%
2019/05/06	2	165.25	0	0.00	163.50	2	703	0.28%
2019/05/03	3	167.67	1	167.50	168.50	2	693	0.29%
2019/05/02	1	169.50	2	169.50	169.00	-1	689	-0.15%
2019/04/30	3	165.33	3	165.00	166.00	0	672	0.00%
2019/04/29	1	163.00	2	167.00	166.50	-1	667	-0.15%
2019/04/26	1	164.00	1	163.50	164.00	0	654	0.00%
2019/04/25	2	162.25	0	0.00	161.50	2	660	0.30%
2019/04/24	2	163.75	0	0.00	164.00	2	671	0.30%
2019/04/23	1	161.50	0	0.00	161.50	1	694	0.14%
2019/04/22	1	161.00	0	0.00	161.00	1	716	0.14%
2019/04/19	1	161.50	0	0.00	161.00	1	727	0.14%
2019/04/18	2	162.75	0	0.00	161.50	2	741	0.27%
2019/04/17	1	161.50	1	164.50	163.00	0	752	0.00%
2019/04/16	1	160.50	0	0.00	161.00	1	751	0.13%
2019/04/15	0	0.00	1	162.00	160.50	-1	767	-0.13%
2019/04/12	1	160.50	1	162.00	161.50	0	788	0.00%
2019/04/11	2	161.00	0	0.00	160.50	2	800	0.25%
2019/04/09	0	160.50	11	160.50	160.50	-11	834	-1.32%
2019/04/08	1	161.50	3	161.00	161.50	-2	876	-0.23%
2019/04/02	1	160.50	2	159.75	160.00	-1	948	-0.11%
2019/04/01	14	162.64	7	160.64	158.50	7	964	0.73%
2019/03/29	3	165.67	36	166.61	163.00	-33	986	-3.34%
2019/03/28	3	165.00	6	165.00	165.00	-3	1,018	-0.29%
2019/03/27	3	163.17	2	165.50	165.50	1	1,062	0.09%
2019/03/26	4	162.50	5	162.00	162.50	-1	1,082	-0.09%
2019/03/25	8	162.50	2	162.50	161.50	6	1,091	0.55%
2019/03/22	11	165.41	1	163.50	164.00	10	1,086	0.92%
2019/03/21	20	165.93	2	165.00	166.00	18	1,085	1.66%
2019/03/20	1	163.50	3	163.50	164.00	-2	1,064	-0.19%
2019/03/19	0	0.00	2	161.50	164.00	-2	1,051	-0.19%
2019/03/18	2	162.00	1	163.00	161.50	1	1,034	0.10%
2019/03/15	1	165.50	23	163.72	164.50	-22	1,023	-2.15%
2019/03/14	2	163.00	68	164.92	162.00	-66	1,010	-6.53%
2019/03/13	5	162.50	0	0.00	162.00	5	981	0.51%
2019/03/11	0	0.00	3	157.17	156.50	-3	944	-0.32%
2019/03/08	1	156.00	0	0.00	156.00	1	938	0.11%
2019/03/05	3	160.00	0	0.00	159.00	3	918	0.33%
2019/03/04	5	159.90	0	0.00	161.50	5	913	0.55%
2019/02/27	0	0.00	1	161.00	160.50	-1	901	-0.11%
2019/02/26	0	0.00	4	158.50	157.50	-4	886	-0.45%
2019/02/22	0	0.00	1	156.50	156.50	-1	862	-0.12%
2019/02/21	4	156.50	0	0.00	157.50	4	855	0.47%
2019/02/19	0	0.00	14	154.00	153.50	-14	830	-1.69%
2019/02/15	1	152.00	2	152.50	152.00	-1	822	-0.12%
2019/02/13	0	0.00	4	152.00	157.00	-4	798	-0.50%
2019/02/12	5	151.00	1	149.00	152.50	4	774	0.52%
2019/02/11	1	149.50	3	148.00	149.50	-2	762	-0.26%
2019/01/30	0	0.00	1	147.00	148.00	-1	755	-0.13%
2019/01/29	5	148.50	0	0.00	148.50	5	751	0.67%
2019/01/25	1	148.00	0	0.00	147.50	1	739	0.14%
2019/01/22	2	147.25	0	0.00	146.00	2	721	0.28%
2019/01/21	0	0.00	2	148.00	148.50	-2	713	-0.28%
2019/01/18	0	0.00	1	148.00	149.00	-1	708	-0.14%
2019/01/17	7	148.14	2	149.75	148.00	5	699	0.71%
2019/01/16	2	145.50	0	0.00	145.00	2	682	0.29%
2019/01/15	10	146.95	0	0.00	148.50	10	663	1.51%
2019/01/14	0	0.00	5	150.50	150.50	-5	626	-0.80%
2019/01/11	0	0.00	2	156.00	156.00	-2	600	-0.33%
2019/01/10	1	158.00	2	156.50	157.50	-1	586	-0.17%
2019/01/09	3	160.33	0	0.00	160.50	3	567	0.53%
2019/01/08	2	160.00	5	159.50	160.00	-3	548	-0.55%
2019/01/07	5	163.00	3	162.00	161.50	2	535	0.37%
2019/01/04	4	158.75	1	156.50	162.50	3	514	0.58%
2019/01/03	2	159.25	0	0.00	159.00	2	488	0.41%
2019/01/02	3	157.50	5	157.70	157.00	-2	467	-0.43%
2018/12/28	27	161.30	12	159.75	159.50	15	454	3.30%
2018/12/27	26	160.08	12	156.58	159.50	14	421	3.32%
2018/12/26	3	162.50	30	158.52	158.00	-27	371	-7.27%
2018/12/25	2	163.50	22	162.48	165.00	-20	337	-5.93%
2018/12/22	50	170.88	8	170.00	172.50	42	263	15.96%
2018/12/21	56	167.87	2	167.50	171.00	54	217	24.85%
2018/12/20	14	169.04	0	0.00	164.50	14	159	8.77%