復盛應用 (6670)-元大-和平券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
▼3.0
漲幅
-1.03%
成交量
569張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	290.50	1	292.50	292.00	0	570	0.00%
2024/05/16	0	0.00	0	306.50	301.00	0	563	0.00%
2024/05/15	0	0.00	0.3	313.50	313.00	-0.3	551	-0.05%
2024/05/14	0	317.00	0	0.00	314.50	0	546	0.00%
2024/05/10	1	309.00	2	318.25	318.00	-1	515	-0.19%
2024/04/29	0	0.00	1	272.00	279.50	-1	370	-0.27%
2024/04/25	0	0.00	2	265.38	264.50	-2	355	-0.57%
2024/04/22	0	0.00	0.2	250.59	250.00	-0.2	336	-0.06%
2024/04/18	0	0.00	1	249.50	248.00	-1	321	-0.31%
2024/04/16	0.3	242.00	0	0.00	240.50	0.3	310	0.10%
2024/04/08	0	0.00	0.1	251.00	251.50	-0.1	299	-0.03%
2024/04/02	0	0.00	1	246.00	245.50	-1	298	-0.34%
2024/03/27	1	231.50	0	0.00	236.50	1	299	0.33%
2024/03/21	0	0.00	0.1	236.50	236.50	-0.1	321	-0.03%
2024/03/20	0	0.00	2.5	236.00	236.50	-2.5	320	-0.78%
2024/03/15	0	0.00	0.1	233.50	235.00	-0.1	321	-0.03%
2024/03/14	0	0.00	2	232.00	232.00	-2	315	-0.64%
2024/03/13	0	0.00	0	229.50	230.00	0	313	-0.01%
2024/02/29	0	0.00	0	227.00	225.00	0	297	0.00%
2024/02/27	0	0.00	0	224.83	225.00	0	295	-0.01%
2024/02/26	0	0.00	0	223.50	224.00	0	293	0.00%
2024/02/23	0	0.00	1	225.01	224.00	-1	293	-0.35%
2024/02/22	0	0.00	0	222.75	223.50	0	288	-0.01%
2024/02/15	0	0.00	0	221.50	222.00	0	284	0.00%
2024/01/30	0	0.00	2.1	226.73	227.50	-2.1	285	-0.73%
2024/01/29	0	0.00	0.5	223.25	225.00	-0.5	283	-0.18%
2024/01/24	2	223.00	2	222.00	222.00	0	278	0.00%
2024/01/23	0	0.00	0.1	221.00	222.50	-0.1	276	-0.04%
2024/01/19	0	0.00	0	217.00	218.00	0	273	0.00%
2024/01/16	0	0.00	0.4	217.38	220.00	-0.4	265	-0.15%
2024/01/02	0	0.00	1	211.00	208.00	-1	294	-0.34%
2023/12/18	0	0.00	1	212.00	214.50	-1	264	-0.38%
2023/12/15	0	0.00	1	211.00	211.00	-1	255	-0.39%
2023/12/12	0	0.00	1	209.00	209.50	-1	247	-0.40%
2023/12/08	0.1	207.50	0	0.00	206.50	0.1	247	0.02%
2023/11/30	0	0.00	0	205.00	203.50	0	248	0.00%
2023/11/20	0.1	203.00	0	0.00	204.00	0.1	237	0.04%
2023/11/08	0	0.00	1	209.00	208.00	-1	223	-0.45%
2023/10/04	1	200.00	0	0.00	200.50	1	281	0.36%
2023/09/25	0	0.00	1	206.00	206.50	-1	319	-0.31%
2023/08/11	1	191.50	0	0.00	191.00	1	451	0.22%
2023/07/27	2	201.00	0	0.00	201.00	2	448	0.45%
2023/07/25	1	196.50	0	0.00	206.50	1	442	0.23%
2023/07/21	0	0.00	7	201.50	201.00	-7	433	-1.61%
2023/07/14	2	220.00	0	0.00	219.00	2	387	0.52%
2023/06/28	2	219.00	0	0.00	217.50	2	400	0.50%
2023/06/27	3	219.50	0	0.00	218.50	3	401	0.75%
2023/06/26	2	225.00	0	0.00	222.50	2	415	0.48%
2023/06/19	2	226.50	0	0.00	233.50	2	392	0.51%
2023/06/16	0	0.00	3	226.83	226.00	-3	379	-0.79%
2023/06/15	2	220.00	0	0.00	224.00	2	364	0.55%
2023/06/13	1	217.50	0	0.00	217.50	1	362	0.28%
2023/06/12	1	215.50	0	0.00	217.00	1	362	0.28%
2023/06/09	0	0.00	2	214.50	216.00	-2	366	-0.55%
2023/06/07	2	210.00	0	0.00	211.50	2	373	0.54%
2023/06/05	2	214.25	0	0.00	214.50	2	403	0.50%
2023/06/02	2	213.50	0	0.00	215.00	2	410	0.49%
2023/05/29	0	212.00	0	0.00	211.00	0	477	0.00%
2023/05/23	0	0.00	9	213.83	213.00	-9	543	-1.66%
2023/05/22	0	0.00	2	214.00	213.50	-2	545	-0.37%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/10	1	210.00	0	0.00	209.00	1	577	0.17%
2023/05/05	1	215.00	0	0.00	215.00	1	580	0.17%
2023/04/11	0	220.50	30	222.00	220.00	-30	638	-4.70%
2023/04/07	1	228.00	1	229.53	228.50	0	619	0.00%
2023/04/06	0	0.00	0.3	228.00	227.00	-0.3	617	-0.05%
2023/03/28	1	231.00	1	230.00	231.50	0	615	0.00%
2023/03/27	1	232.00	0.3	234.44	231.00	0.7	613	0.11%
2023/03/24	0	0.00	0.5	238.50	236.50	-0.5	599	-0.08%
2023/03/22	2	237.00	1	238.50	238.00	1	590	0.17%
2023/03/20	0	0.00	0.3	232.50	232.50	-0.3	592	-0.05%
2023/03/15	1	229.51	3	230.00	229.50	-2	602	-0.33%
2023/03/14	0.2	234.00	1	233.50	230.50	-0.8	605	-0.13%
2023/03/13	0	0.00	0.2	239.00	236.50	-0.2	600	-0.03%
2023/03/09	0.1	237.50	4	236.50	236.50	-3.9	598	-0.65%
2023/03/08	5	235.80	1.1	237.39	238.00	3.9	601	0.65%
2023/03/07	0	248.00	0	0.00	247.00	0	568	0.00%
2023/03/06	30	250.50	0	0.00	250.50	30	561	5.35%
2023/03/02	0	247.00	0	0.00	248.00	0	537	0.00%
2023/03/01	1	245.12	0	0.00	244.50	1	525	0.20%
2023/02/24	2	248.50	0	248.00	248.50	2	508	0.39%
2023/02/23	8	245.99	2	241.77	246.00	6	490	1.22%
2023/02/22	0	235.50	0	229.33	235.00	0	472	0.00%
2023/02/21	0	229.50	30	228.87	228.50	-30	466	-6.43%
2023/02/16	0.1	225.50	0	0.00	225.00	0.1	463	0.01%
2023/02/15	0	0.00	0.1	227.00	225.00	-0.1	470	-0.01%
2023/02/14	0	225.00	0	0.00	224.50	0	475	0.01%
2023/02/13	0	0.00	0	227.00	224.00	0	484	0.00%
2023/02/10	30	225.50	0	227.50	225.50	30	484	6.19%
2023/02/09	0	0.00	1	222.00	226.50	-1	489	-0.20%
2023/02/06	0.8	217.50	0	0.00	217.00	0.8	476	0.16%
2023/02/01	0	0.00	0	223.50	222.50	0	463	-0.01%
2023/01/31	0	0.00	0.2	221.00	221.50	-0.2	461	-0.05%
2023/01/30	0	0.00	0.1	219.00	219.50	-0.1	453	-0.02%
2023/01/16	0	0.00	0.1	218.50	214.00	-0.1	446	-0.02%
2023/01/13	0.2	218.00	0	0.00	217.00	0.2	443	0.05%
2023/01/11	0	0.00	10	219.00	219.00	-10	441	-2.27%
2023/01/10	0	0.00	10.4	219.03	218.00	-10.4	439	-2.35%
2023/01/09	0.4	211.00	0	212.91	212.00	0.3	421	0.08%
2023/01/06	1	208.00	1.4	213.00	212.00	-0.4	415	-0.10%
2023/01/05	0	0.00	0.1	207.00	205.00	-0.1	405	-0.01%
2023/01/04	20	204.50	0.4	206.92	205.50	19.6	399	4.91%
2023/01/03	1	205.05	0.6	206.77	204.50	0.4	394	0.09%
2022/12/30	1	209.50	0	214.00	210.50	1	385	0.26%
2022/12/29	0.2	208.00	0	0.00	207.00	0.2	383	0.05%
2022/12/28	0	0.00	1.2	208.93	209.00	-1.2	380	-0.32%
2022/12/26	0	212.00	0	0.00	210.50	0	372	0.00%
2022/12/23	1	213.00	0.5	215.35	213.00	0.5	372	0.14%
2022/12/22	0	0.00	0.1	218.00	214.50	-0.1	372	-0.02%
2022/12/21	0	211.50	0.5	216.63	209.50	-0.5	371	-0.12%
2022/12/20	1	219.50	0	0.00	215.50	1	366	0.27%
2022/12/19	1	219.50	1	221.00	220.00	0	366	0.00%
2022/12/15	0	221.00	0	0.00	221.50	0	363	0.00%
2022/12/13	0	221.50	0	0.00	219.00	0	363	0.00%
2022/12/12	1.3	219.50	0	0.00	223.00	1.3	362	0.35%
2022/12/09	1	221.50	1.3	223.17	221.00	-0.3	364	-0.08%
2022/12/07	2	219.74	0	0.00	217.00	2	352	0.57%
2022/12/02	1	221.99	0	0.00	219.50	1	340	0.30%
2022/11/14	0	205.00	0	0.00	205.00	0	286	0.00%
2022/11/10	0	203.00	0	0.00	203.50	0	276	0.00%
2022/11/08	0	196.00	0	0.00	195.00	0	264	0.00%
2022/10/28	1	180.00	0	0.00	180.00	1	284	0.35%
2022/10/25	0	181.50	0	0.00	180.50	0	299	0.00%
2022/10/24	1	183.00	0	0.00	182.50	1	301	0.33%
2022/10/21	0	181.00	0	0.00	180.00	0	301	0.00%
2022/10/19	0	0.00	0.1	186.50	187.50	-0.1	298	-0.02%
2022/10/13	0	180.00	0	0.00	178.00	0	310	0.00%
2022/10/11	0.1	181.50	0	0.00	182.00	0.1	319	0.02%
2022/10/07	0	182.00	0	0.00	182.00	0	318	0.00%
2022/09/26	0	185.00	2	185.00	180.50	-2	315	-0.63%
2022/09/23	0.1	192.79	0	0.00	189.50	0.1	313	0.02%
2022/09/19	0.1	197.21	0	0.00	195.50	0.1	314	0.03%
2022/09/14	0	200.00	0	0.00	199.00	0	301	0.00%
2022/09/13	0.1	199.00	0	0.00	199.50	0.1	301	0.02%
2022/09/07	0	190.50	0	0.00	190.50	0	296	0.00%
2022/09/06	0	191.50	0	0.00	191.00	0	294	0.00%
2022/09/05	0.1	196.94	0	0.00	192.50	0.1	293	0.04%
2022/08/10	0	189.50	0	0.00	191.50	0	253	0.00%
2022/08/05	0	188.00	0	0.00	188.50	0	231	0.00%
2022/08/04	0	181.50	0	0.00	183.00	0	226	0.00%
2022/07/26	0	185.00	0	0.00	183.50	0	209	0.00%
2022/05/18	2	205.25	0	0.00	209.00	2	207	0.96%
2022/04/28	0	0.00	2	214.50	211.50	-2	222	-0.90%
2022/04/14	0	0.00	3	215.00	213.00	-3	198	-1.51%
2022/03/16	0	0.00	5	192.00	194.50	-5	153	-3.26%
2022/03/10	5	193.00	0	0.00	193.50	5	154	3.24%
2022/03/09	1	190.00	0	0.00	190.00	1	155	0.64%
2022/03/03	1	197.00	0	0.00	197.50	1	163	0.61%
2022/02/11	0	0.00	1	212.50	212.50	-1	147	-0.68%
2022/02/10	0	0.00	4	212.00	211.50	-4	144	-2.76%
2022/01/11	0	0.00	1	191.50	190.00	-1	127	-0.79%
2022/01/10	1	192.50	0	0.00	192.50	1	127	0.78%
2021/12/30	1	195.00	0	0.00	194.00	1	128	0.78%
2021/12/13	3	199.00	0	0.00	199.00	3	148	2.02%
2021/12/07	0	0.00	0	198.50	200.00	0	155	-0.01%
2021/11/18	0	0.00	1.1	194.95	193.50	-1.1	164	-0.67%
2021/10/15	1	187.50	1	185.00	185.00	0	227	0.00%
2021/10/04	1	177.00	0	178.00	177.00	1	285	0.34%
2021/10/01	0	0.00	0.1	177.50	177.50	-0.1	310	-0.02%
2021/09/08	1	178.00	0	0.00	176.50	1	345	0.29%
2021/09/02	1	180.50	0	0.00	180.00	1	383	0.26%
2021/08/31	1	181.00	0	0.00	181.50	1	393	0.25%
2021/08/24	1	178.00	0	0.00	178.00	1	413	0.24%
2021/08/12	0.1	195.00	0	0.00	192.00	0.1	414	0.02%
2021/08/11	0	0.00	0.2	211.50	208.50	-0.2	408	-0.05%
2021/07/13	0	0.00	2	232.00	227.00	-2	503	-0.40%
2021/06/21	0.3	208.50	0	0.00	208.00	0.3	548	0.05%
2021/06/18	0	0.00	1	212.00	211.00	-1	546	-0.18%
2021/06/16	1	214.50	0	0.00	210.50	1	543	0.18%
2021/06/03	2	215.50	0	0.00	215.50	2	614	0.33%
2021/05/24	1	229.00	3	222.50	221.00	-2	818	-0.24%
2021/05/20	0	0.00	1	214.00	214.00	-1	817	-0.12%
2021/05/14	1	201.00	0	0.00	201.50	1	844	0.12%
2021/05/12	1	185.00	0	0.00	186.00	1	866	0.12%
2021/05/11	0	0.00	1	205.50	201.00	-1	846	-0.12%
2021/05/04	1	212.00	0	0.00	214.00	1	835	0.12%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/04/14	1	220.00	0	0.00	221.50	1	801	0.12%
2021/03/29	1	224.00	0	0.00	225.50	1	691	0.14%
2021/03/26	1	225.50	0	0.00	225.50	1	691	0.14%
2021/03/16	1	244.50	1	247.50	241.00	0	675	0.00%
2021/03/04	0	0.00	1	213.50	213.50	-1	430	-0.23%
2021/03/03	4	214.75	5	219.20	220.00	-1	374	-0.27%
2021/02/03	0	0.00	1	182.50	181.00	-1	268	-0.37%
2021/02/02	1	175.50	0	0.00	175.00	1	249	0.40%
2021/02/01	0	0.00	5	172.50	171.50	-5	250	-1.99%
2020/12/08	1	174.50	0	0.00	176.00	1	466	0.21%
2020/10/20	0	0.00	1	178.00	178.00	-1	658	-0.15%
2020/10/13	5	167.10	0	0.00	167.00	5	653	0.77%
2020/10/07	0	0.00	1	173.50	174.50	-1	628	-0.16%
2020/09/28	1	175.50	0	0.00	175.50	1	632	0.16%
2020/09/24	0	0.00	1	170.50	170.00	-1	639	-0.16%
2020/09/23	1	176.50	0	0.00	174.00	1	631	0.16%
2020/09/11	1	193.00	0	0.00	182.50	1	601	0.17%
2020/09/10	2	197.75	4	198.13	195.50	-2	581	-0.34%
2020/09/09	2	192.00	1	197.00	198.00	1	537	0.19%
2020/09/08	1	186.00	1	192.50	194.00	0	511	0.00%
2020/09/07	4	174.50	6	185.42	188.00	-2	488	-0.41%
2020/09/04	0	0.00	1	175.00	173.00	-1	459	-0.22%
2020/09/03	0	0.00	2	177.50	177.00	-2	462	-0.43%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/31	0	0.00	1	174.00	173.00	-1	505	-0.20%
2020/08/17	0	0.00	1	162.00	161.00	-1	601	-0.17%
2020/07/30	3	164.33	0	0.00	164.00	3	705	0.43%
2020/07/27	0	0.00	1	177.00	173.50	-1	681	-0.15%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/06/19	2	167.50	0	0.00	167.50	2	782	0.26%
2020/06/17	2	169.75	0	0.00	170.00	2	791	0.25%
2020/06/05	1	181.50	1	180.00	179.00	0	875	0.00%
2020/06/04	0	0.00	1	177.50	178.00	-1	859	-0.12%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/26	0	0.00	5	177.00	179.50	-5	856	-0.58%
2020/05/25	3	177.33	1	177.50	175.50	2	848	0.24%
2020/05/22	3	172.00	3	174.00	172.00	0	832	0.00%
2020/05/21	1	171.50	8	172.50	172.50	-7	813	-0.86%
2020/05/20	0	0.00	19	164.42	170.50	-19	793	-2.39%
2020/05/19	0	0.00	1	157.50	158.00	-1	779	-0.13%
2020/05/18	1	154.00	4	153.50	154.00	-3	789	-0.38%
2020/05/15	2	151.25	0	0.00	151.50	2	794	0.25%
2020/05/14	6	153.75	0	0.00	151.50	6	794	0.76%
2020/05/13	6	157.67	1	158.50	156.50	5	809	0.62%
2020/05/12	2	155.75	0	0.00	155.50	2	807	0.25%
2020/05/11	2	158.50	0	0.00	158.00	2	812	0.25%
2020/05/08	0	0.00	5	158.50	158.50	-5	827	-0.60%
2020/05/07	2	159.50	1	158.00	160.00	1	828	0.12%
2020/05/06	1	158.00	1	157.00	157.00	0	828	0.00%
2020/05/04	2	160.00	1	160.50	160.00	1	835	0.12%
2020/04/30	0	0.00	2	166.00	165.50	-2	837	-0.24%
2020/04/29	1	164.00	3	162.00	164.00	-2	834	-0.24%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/22	0	0.00	1	149.50	149.50	-1	866	-0.12%
2020/04/17	2	157.25	0	0.00	153.50	2	871	0.23%
2020/04/15	0	0.00	1	153.50	154.00	-1	870	-0.11%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/04/09	1	147.50	0	0.00	148.00	1	891	0.11%
2020/04/08	3	154.83	0	0.00	154.00	3	878	0.34%
2020/04/07	1	156.00	3	156.17	155.00	-2	868	-0.23%
2020/04/06	1	153.50	1	154.50	154.50	0	859	0.00%
2020/03/25	2	155.00	3	158.00	155.00	-1	825	-0.12%
2020/03/20	1	146.00	0	0.00	153.00	1	795	0.13%
2020/03/17	3	138.00	2	139.00	138.50	1	711	0.14%
2020/03/13	2	152.25	0	0.00	154.00	2	681	0.29%
2020/03/12	2	165.00	0	0.00	164.00	2	669	0.30%
2020/03/11	2	174.50	0	0.00	174.50	2	653	0.31%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/03	5	199.10	0	0.00	194.50	5	594	0.84%
2020/02/27	2	196.50	0	0.00	193.50	2	571	0.35%
2020/02/21	2	202.75	0	0.00	202.00	2	536	0.37%
2020/02/20	1	208.00	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	1	209.00	211.00	-1	498	-0.20%
2020/02/11	0	0.00	2	199.00	199.00	-2	433	-0.46%
2020/02/06	0	0.00	1	195.50	196.00	-1	418	-0.24%
2020/02/03	0	0.00	2	193.00	194.00	-2	403	-0.50%
2020/01/30	0	0.00	3	188.00	185.00	-3	391	-0.77%
2020/01/16	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/14	1	191.00	0	0.00	191.00	1	339	0.29%
2020/01/08	0	0.00	2	184.25	180.50	-2	329	-0.61%
2020/01/07	2	185.25	0	0.00	183.50	2	327	0.61%
2019/12/26	1	177.50	0	0.00	178.50	1	341	0.29%
2019/12/09	0	0.00	3	178.67	178.50	-3	444	-0.67%
2019/12/06	1	177.50	0	0.00	177.50	1	451	0.22%
2019/12/04	1	176.00	0	0.00	176.50	1	470	0.21%
2019/12/02	2	176.25	0	0.00	176.00	2	478	0.42%
2019/11/14	0	0.00	1	180.00	178.50	-1	518	-0.19%
2019/11/06	0	0.00	1	180.00	178.00	-1	564	-0.18%
2019/11/04	0	0.00	1	175.50	176.50	-1	605	-0.17%
2019/10/28	2	175.50	0	0.00	172.50	2	647	0.31%
2019/10/25	1	176.00	1	176.50	175.50	0	654	0.00%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/12	2	184.25	2	183.00	181.00	0	825	0.00%
2019/09/11	1	176.50	1	176.50	181.50	0	827	0.00%
2019/09/09	1	172.00	1	172.50	171.50	0	881	0.00%
2019/09/06	1	170.50	0	0.00	169.50	1	874	0.11%
2019/09/05	0	0.00	2	169.50	168.50	-2	873	-0.23%
2019/09/03	1	171.00	0	0.00	171.00	1	884	0.11%
2019/09/02	2	164.50	0	0.00	168.00	2	879	0.23%
2019/08/06	0	0.00	4	161.50	163.00	-4	1,038	-0.39%
2019/08/02	0	0.00	2	173.25	173.00	-2	1,025	-0.20%
2019/07/31	1	183.50	0	0.00	183.50	1	1,025	0.10%
2019/07/30	1	178.00	2	180.50	180.50	-1	1,020	-0.10%
2019/07/24	1	173.50	0	0.00	173.00	1	1,016	0.10%
2019/07/23	5	176.40	0	0.00	175.00	5	1,029	0.49%
2019/07/19	2	179.50	0	0.00	180.00	2	1,022	0.20%
2019/07/17	2	184.75	0	0.00	182.00	2	1,021	0.20%
2019/07/11	0	0.00	1	197.50	198.50	-1	991	-0.10%
2019/07/08	1	195.50	0	0.00	195.50	1	970	0.10%
2019/07/05	0	0.00	1	195.00	198.00	-1	969	-0.10%
2019/07/04	2	191.25	4	192.13	193.00	-2	956	-0.21%
2019/07/03	2	187.00	2	188.50	186.00	0	939	0.00%
2019/07/02	0	0.00	1.1	190.86	187.00	-1.1	930	-0.12%
2019/06/28	2	196.50	2	197.50	198.00	0	904	0.00%
2019/06/27	0	0.00	3	197.00	196.00	-3	917	-0.33%
2019/06/26	2	193.50	3	198.67	197.00	-1	911	-0.11%
2019/06/18	6	191.75	4	190.38	187.00	2	878	0.23%
2019/06/17	4	183.38	2	180.50	184.00	2	831	0.24%
2019/06/12	0	0.00	2	175.00	175.50	-2	825	-0.24%
2019/06/11	1	170.00	3	172.33	174.50	-2	847	-0.24%
2019/06/04	1	174.00	1	175.00	173.50	0	858	0.00%
2019/05/31	2	177.00	0	0.00	178.50	2	861	0.23%
2019/05/29	6	179.25	5	181.20	178.00	1	841	0.12%
2019/05/28	2	171.75	6	173.00	173.50	-4	810	-0.49%
2019/05/27	0	0.00	2	170.00	171.00	-2	774	-0.26%
2019/05/24	1	170.00	0	0.00	168.00	1	779	0.13%
2019/05/23	0	0.00	1	171.00	169.50	-1	779	-0.13%
2019/05/22	2	171.50	1	173.00	172.00	1	784	0.13%
2019/05/17	0	0.00	2	166.25	165.50	-2	742	-0.27%
2019/05/16	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/05/14	0	0.00	1	158.00	160.50	-1	751	-0.13%
2019/05/10	0	0.00	1	165.00	165.00	-1	728	-0.14%
2019/05/07	0	0.00	2	166.75	166.50	-2	710	-0.28%
2019/05/06	1	164.50	0	0.00	163.50	1	703	0.14%
2019/05/02	0	0.00	6	168.58	169.00	-6	689	-0.87%
2019/04/29	0	0.00	1	167.00	166.50	-1	667	-0.15%
2019/04/25	0	0.00	2	164.50	161.50	-2	660	-0.30%
2019/04/24	0	0.00	3	164.00	164.00	-3	671	-0.45%
2019/04/23	0	0.00	1	162.00	161.50	-1	694	-0.14%
2019/04/17	0	0.00	3	163.33	163.00	-3	752	-0.40%
2019/04/12	1	162.50	1	162.50	161.50	0	788	0.00%
2019/04/11	0	0.00	2	161.50	160.50	-2	800	-0.25%
2019/04/10	2	160.25	0	0.00	161.00	2	806	0.25%
2019/04/09	1	161.00	0	0.00	160.50	1	834	0.12%
2019/04/08	1	161.00	2	161.50	161.50	-1	876	-0.11%
2019/04/02	4	160.13	0	0.00	160.00	4	948	0.42%
2019/04/01	1	163.00	5	163.00	158.50	-4	964	-0.41%
2019/03/26	1	163.00	0	0.00	162.50	1	1,082	0.09%
2019/03/21	6	165.50	0	0.00	166.00	6	1,085	0.55%
2019/03/18	2	161.50	1	161.50	161.50	1	1,034	0.10%
2019/03/15	0	0.00	2	164.25	164.50	-2	1,023	-0.20%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	2	161.75	162.00	-2	981	-0.20%
2019/03/12	0	0.00	1	158.50	161.00	-1	964	-0.10%
2019/03/11	1	155.00	0	0.00	156.50	1	944	0.11%
2019/03/08	1	157.00	0	0.00	156.00	1	938	0.11%
2019/03/07	1	157.00	0	0.00	156.00	1	934	0.11%
2019/03/06	1	158.00	0	0.00	159.50	1	928	0.11%
2019/03/05	2	160.25	0	0.00	159.00	2	918	0.22%
2019/03/04	5	161.50	0	0.00	161.50	5	913	0.55%
2019/02/27	0	0.00	1	159.00	160.50	-1	901	-0.11%
2019/02/22	0	0.00	2	155.75	156.50	-2	862	-0.23%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/20	0	0.00	1	154.50	154.00	-1	837	-0.12%
2019/02/14	0	0.00	3	156.00	154.50	-3	813	-0.37%
2019/02/13	7	154.29	3	158.00	157.00	4	798	0.50%
2019/02/11	2	149.50	0	0.00	149.50	2	762	0.26%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	2	147.75	1	148.50	148.50	1	733	0.14%
2019/01/18	0	0.00	3	148.33	149.00	-3	708	-0.42%
2019/01/17	1	148.00	1	150.00	148.00	0	699	0.00%
2019/01/16	1	145.50	0	0.00	145.00	1	682	0.15%
2019/01/15	1	147.50	0	0.00	148.50	1	663	0.15%
2019/01/10	2	157.50	3	157.83	157.50	-1	586	-0.17%
2019/01/09	3	160.83	1	160.50	160.50	2	567	0.35%
2019/01/08	6	161.67	0	0.00	160.00	6	548	1.09%
2019/01/07	4	163.38	0	0.00	161.50	4	535	0.75%
2019/01/04	1	157.00	1	156.50	162.50	0	514	0.00%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2019/01/02	1	158.00	0	0.00	157.00	1	467	0.21%
2018/12/27	2	155.25	1	156.50	159.50	1	421	0.24%
2018/12/26	2	160.50	2	163.50	158.00	0	371	0.00%
2018/12/25	2	168.00	1	162.50	165.00	1	337	0.30%
2018/12/24	4	171.25	1	171.00	171.50	3	291	1.03%
2018/12/22	2	171.50	1	171.00	172.50	1	263	0.38%
2018/12/20	1	166.00	2	165.50	164.50	-1	159	-0.63%