復盛應用 (6670)-元大-新莊券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
301.0
漲跌
▼12.0
漲幅
-3.83%
成交量
963張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	311.00	313.00	0	551	0.00%
2024/05/13	0	0.00	0.2	315.00	322.50	-0.2	536	-0.04%
2024/05/10	0	0.00	1.4	320.14	318.00	-1.4	515	-0.26%
2024/05/09	0	0.00	0.1	291.00	293.50	-0.1	451	-0.02%
2024/05/07	0.1	277.50	0	0.00	279.00	0.1	405	0.02%
2024/05/03	1	272.50	0	273.00	272.50	1	394	0.25%
2024/05/02	0.1	269.79	0	0.00	269.00	0.1	385	0.03%
2024/04/30	0	0.00	0.1	279.00	280.00	-0.1	375	-0.02%
2024/04/29	0	0.00	1.2	277.20	279.50	-1.2	370	-0.31%
2024/04/25	0	0.00	1	267.00	264.50	-1	355	-0.28%
2024/04/22	2	251.00	1	250.50	250.00	1	336	0.30%
2024/04/17	3	241.67	0	0.00	243.00	3	315	0.95%
2024/04/16	0	0.00	0.1	240.50	240.50	-0.1	310	-0.03%
2024/04/12	0	0.00	0.1	246.30	244.50	-0.1	309	-0.03%
2024/04/09	0	0.00	1	250.50	241.00	-1	300	-0.33%
2024/04/03	0.3	247.50	0	0.00	249.00	0.3	299	0.10%
2024/03/21	0	0.00	1	236.50	236.50	-1	321	-0.31%
2024/03/20	0	0.00	2	234.50	236.50	-2	320	-0.62%
2024/03/15	1	232.00	1	234.00	235.00	0	321	0.00%
2024/03/14	0	0.00	1	231.50	232.00	-1	315	-0.32%
2024/02/16	0	0.00	0.1	220.50	221.00	-0.1	284	-0.04%
2024/01/25	0	0.00	1	222.00	223.00	-1	279	-0.36%
2024/01/23	0	0.00	2	221.00	222.50	-2	276	-0.72%
2024/01/17	0	0.00	1	218.50	214.50	-1	267	-0.37%
2024/01/16	0	0.00	2	219.00	220.00	-2	265	-0.75%
2023/12/15	0	0.00	2	211.00	211.00	-2	255	-0.78%
2023/11/30	0	0.00	1	205.00	203.50	-1	248	-0.40%
2023/10/27	0	0.00	1	204.50	205.00	-1	226	-0.44%
2023/10/26	2	204.50	1	205.50	204.00	1	230	0.43%
2023/10/24	2	205.50	2	207.00	206.50	0	237	0.00%
2023/10/20	1	206.00	0	0.00	207.00	1	252	0.40%
2023/10/19	0	0.00	1	206.00	206.00	-1	253	-0.39%
2023/10/18	1.2	202.33	0	0.00	201.50	1.2	277	0.43%
2023/10/17	0	0.00	1	206.50	205.50	-1	266	-0.38%
2023/10/12	0	0.00	1	205.50	206.50	-1	276	-0.36%
2023/10/11	0	0.00	0	200.50	203.00	0	280	-0.01%
2023/10/02	0	0.00	1	202.50	205.00	-1	295	-0.34%
2023/09/25	1	210.50	1	206.50	206.50	0	319	0.00%
2023/09/05	0	202.00	0	0.00	205.00	0	411	0.00%
2023/08/25	0	195.00	0	0.00	195.00	0	433	0.00%
2023/08/22	0	0.00	1	193.00	192.50	-1	438	-0.23%
2023/08/02	0	0.00	1	198.00	198.00	-1	453	-0.22%
2023/07/26	1	204.00	0	0.00	203.50	1	442	0.23%
2023/07/25	0	0.00	2	206.50	206.50	-2	442	-0.45%
2023/07/21	2	199.75	0	0.00	201.00	2	433	0.46%
2023/07/20	3.2	222.44	0	0.00	223.00	3.2	411	0.78%
2023/07/19	2	221.50	0	0.00	223.00	2	397	0.50%
2023/07/18	1	223.00	0	0.00	222.00	1	393	0.25%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/11	0	0.00	1	224.00	224.00	-1	382	-0.26%
2023/07/05	0	0.00	0.1	229.50	226.50	-0.1	395	-0.02%
2023/07/03	0	0.00	0.1	221.00	225.50	-0.1	388	-0.01%
2023/06/28	0.1	218.50	0	0.00	217.50	0.1	400	0.02%
2023/06/26	0.1	223.50	0	0.00	222.50	0.1	415	0.02%
2023/06/21	0	0.00	2	232.02	232.00	-2	414	-0.49%
2023/06/20	0.1	234.00	13.9	228.41	236.50	-13.9	407	-3.40%
2023/06/16	0	0.00	10	228.00	226.00	-10	379	-2.63%
2023/06/15	1.1	222.49	0	0.00	224.00	1.1	364	0.30%
2023/06/14	0	0.00	1.1	222.91	222.00	-1.1	365	-0.30%
2023/06/09	0	0.00	1	214.50	216.00	-1	366	-0.27%
2023/06/08	1	210.50	2	212.00	211.50	-1	365	-0.27%
2023/06/07	0.1	211.00	5	210.00	211.50	-4.9	373	-1.32%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.01%
2023/05/19	1	214.00	0	0.00	212.50	1	548	0.18%
2023/05/18	1	212.00	0	0.00	212.00	1	549	0.18%
2023/05/16	0	0.00	1.1	212.05	211.50	-1.1	549	-0.20%
2023/05/15	0	0.00	0.2	212.00	211.00	-0.2	553	-0.04%
2023/05/12	0	0.00	1	211.00	210.50	-1	561	-0.18%
2023/05/11	1	209.00	0	0.00	208.50	1	576	0.17%
2023/05/10	1.1	209.07	0	0.00	209.00	1.1	577	0.18%
2023/05/09	0.1	213.00	1	214.50	211.00	-1	578	-0.16%
2023/05/05	1	215.50	0	0.00	215.00	1	580	0.17%
2023/05/02	0	0.00	0	218.00	216.50	0	595	0.00%
2023/04/25	0	214.00	0	0.00	208.50	0	606	0.00%
2023/04/24	0	0.00	1.4	212.50	213.50	-1.4	612	-0.22%
2023/04/21	0	213.00	0	0.00	213.50	0	614	0.00%
2023/04/20	0.1	215.25	2	214.25	213.50	-1.9	627	-0.30%
2023/04/19	2	218.50	0	0.00	218.00	2	630	0.32%
2023/04/18	11	219.50	0	0.00	219.00	11	640	1.72%
2023/04/17	1	220.00	0	221.50	220.00	1	641	0.15%
2023/04/14	0.1	221.50	0.1	221.00	221.50	0	641	0.00%
2023/04/11	1	223.00	1	219.50	220.00	0	638	0.00%
2023/03/30	0	0.00	1	231.00	230.00	-1	612	-0.16%
2023/03/29	2	228.50	0	0.00	228.50	2	618	0.32%
2023/03/27	11	239.27	3.2	235.16	231.00	7.8	613	1.27%
2023/03/24	1	237.00	1	237.50	236.50	0	599	0.00%
2023/03/23	0	0.00	1	235.50	236.50	-1	593	-0.17%
2023/03/22	1	238.00	1	236.50	238.00	0	590	0.00%
2023/03/20	1	232.00	0	0.00	232.50	1	592	0.17%
2023/03/17	1	231.50	0.3	229.96	231.50	0.7	600	0.12%
2023/03/16	1	226.00	1	228.00	225.50	0	600	0.00%
2023/03/15	2.4	230.56	0	0.00	229.50	2.4	602	0.40%
2023/03/14	0.1	233.50	2	236.50	230.50	-1.9	605	-0.32%
2023/03/13	0	233.50	0	0.00	236.50	0	600	0.01%
2023/03/08	1.1	235.25	2.1	238.95	238.00	-1	601	-0.17%
2023/03/07	2	247.75	1	250.00	247.00	1	568	0.18%
2023/03/03	1	249.50	1	249.47	248.50	0	551	-0.01%
2023/03/02	2.1	247.79	0	0.00	248.00	2.1	537	0.39%
2023/03/01	0.2	246.17	1.1	252.79	244.50	-0.9	525	-0.17%
2023/02/24	1.1	247.67	1	248.50	248.50	0.1	508	0.01%
2023/02/23	0.1	244.50	2	244.00	246.00	-1.9	490	-0.39%
2023/02/22	2	226.50	10	235.00	235.00	-8	472	-1.69%
2023/02/21	3	229.17	11	229.91	228.50	-8	466	-1.71%
2023/02/17	1	224.00	0	227.00	223.50	1	459	0.22%
2023/02/13	1.1	223.77	0	0.00	224.00	1.1	484	0.23%
2023/02/10	0	225.00	2	225.75	225.50	-2	484	-0.41%
2023/02/09	2	225.50	0	0.00	226.50	2	489	0.41%
2023/02/08	0.1	221.00	0	0.00	221.00	0.1	477	0.02%
2023/02/03	2.1	219.24	1	219.00	217.00	1.1	475	0.22%
2023/02/02	0	220.50	1.2	221.41	221.00	-1.1	469	-0.24%
2023/02/01	0	0.00	1.1	220.59	222.50	-1.1	463	-0.24%
2023/01/31	1	221.50	0	221.50	221.50	1	461	0.22%
2023/01/30	0	0.00	0	220.00	219.50	0	453	0.00%
2023/01/17	2	217.25	0	0.00	216.50	2	449	0.45%
2023/01/16	0.1	214.50	1	214.00	214.00	-1	446	-0.21%
2023/01/13	0	0.00	4	220.00	217.00	-4	443	-0.90%
2023/01/12	4	221.00	0.1	221.37	222.00	3.9	445	0.87%
2023/01/11	2.1	219.45	0.1	220.50	219.00	2	441	0.46%
2023/01/10	3	219.50	1	219.00	218.00	2	439	0.45%
2023/01/09	1	210.50	0	0.00	212.00	1	421	0.24%
2023/01/06	0.2	210.33	0	211.00	212.00	0.1	415	0.04%
2023/01/05	0	0.00	0	209.00	205.00	0	405	0.00%
2023/01/04	0	0.00	2	204.75	205.50	-2	399	-0.50%
2023/01/03	2	206.26	0	0.00	204.50	2	394	0.51%
2022/12/29	1	207.50	1	207.00	207.00	0	383	0.00%
2022/12/28	0.2	210.33	0	0.00	209.00	0.2	380	0.04%
2022/12/26	0	213.00	0	0.00	210.50	0	372	0.00%
2022/12/22	1	215.50	0	223.50	214.50	1	372	0.27%
2022/12/21	1	210.50	0	0.00	209.50	1	371	0.27%
2022/12/20	2.1	219.00	1	216.50	215.50	1.1	366	0.30%
2022/12/19	0	220.00	1	221.00	220.00	-1	366	-0.27%
2022/12/16	2	220.75	1	222.00	221.00	1	366	0.27%
2022/12/14	0	0.00	0.1	221.00	222.00	-0.1	363	-0.03%
2022/12/13	0	0.00	1	219.50	219.00	-1	363	-0.28%
2022/12/12	0	0.00	0.1	222.00	223.00	-0.1	362	-0.03%
2022/12/09	11.2	221.07	0	0.00	221.00	11.2	364	3.07%
2022/12/08	10	220.00	2	221.75	223.00	8	359	2.23%
2022/12/07	1	216.50	0	0.00	217.00	1	352	0.28%
2022/12/06	1.1	224.32	4	222.38	222.00	-2.9	347	-0.83%
2022/12/05	4	219.00	0	0.00	219.50	4	341	1.17%
2022/12/02	1.1	221.36	1	218.50	219.50	0.1	340	0.03%
2022/12/01	0	0.00	1.1	216.58	218.50	-1.1	332	-0.33%
2022/11/30	6	214.67	10.1	211.95	216.00	-4.1	325	-1.24%
2022/11/29	0	0.00	1	209.00	209.00	-1	315	-0.32%
2022/11/28	1.1	207.86	0	0.00	208.50	1.1	314	0.33%
2022/11/25	0	0.00	3	207.67	205.50	-3	313	-0.96%
2022/11/24	1	205.00	0	0.00	205.00	1	312	0.32%
2022/11/23	0	0.00	1	210.50	207.50	-1	308	-0.32%
2022/11/22	2	213.00	3	212.33	213.50	-1	301	-0.33%
2022/11/17	0.1	209.00	0	0.00	210.00	0.1	293	0.03%
2022/11/16	0	0.00	1	209.50	209.00	-1	289	-0.35%
2022/11/15	1.1	208.82	0	0.00	209.00	1.1	289	0.38%
2022/11/11	2	208.50	3	207.00	207.50	-1	282	-0.35%
2022/11/10	3	202.67	6	203.00	203.50	-3	276	-1.09%
2022/11/09	13	198.88	3	200.50	199.00	10	272	3.66%
2022/11/08	2	195.00	0	0.00	195.00	2	264	0.76%
2022/11/07	2.1	196.43	0.6	199.36	195.00	1.5	264	0.57%
2022/11/04	0.3	191.77	0	0.00	191.50	0.3	255	0.11%
2022/11/03	0.3	188.50	10	187.00	190.00	-9.7	259	-3.73%
2022/10/11	0	0.00	0.2	182.12	182.00	-0.2	319	-0.05%
2022/10/07	0	182.00	0	0.00	182.00	0	318	0.00%
2022/10/06	0	182.50	0	0.00	182.50	0	321	0.01%
2022/10/04	0	183.00	0	0.00	184.00	0	320	0.01%
2022/09/28	10.1	177.52	0	185.50	179.00	10.1	323	3.11%
2022/09/26	0.1	185.50	0	0.00	180.50	0.1	315	0.02%
2022/09/20	0.1	196.00	0	0.00	195.50	0.1	315	0.02%
2022/09/13	0	0.00	1	199.00	199.50	-1	301	-0.33%
2022/09/07	0.1	190.50	0	0.00	190.50	0.1	296	0.02%
2022/09/06	0	191.50	0	0.00	191.00	0	294	0.00%
2022/09/01	0	195.50	0	0.00	194.50	0	288	0.01%
2022/08/29	0	196.00	0	0.00	195.00	0	280	0.01%
2022/08/16	0	0.00	1	193.50	195.50	-1	261	-0.38%
2022/08/15	0	0.00	10	194.00	193.50	-10	258	-3.86%
2022/08/12	0	0.00	5	193.50	193.50	-5	256	-1.95%
2022/08/11	0.1	192.00	6	192.42	192.00	-5.9	254	-2.34%
2022/08/10	2.3	191.04	0	0.00	191.50	2.3	253	0.91%
2022/08/08	4.1	186.24	0	0.00	185.00	4.1	243	1.68%
2022/08/05	0	0.00	10	188.25	188.50	-10	231	-4.32%
2022/08/04	20.1	182.63	0	0.00	183.00	20.1	226	8.86%
2022/08/03	1	188.00	0	0.00	189.50	1	222	0.45%
2022/08/02	10	183.00	0	0.00	184.00	10	215	4.64%
2022/07/26	0	0.00	1	183.50	183.50	-1	209	-0.48%
2022/07/22	0.1	189.00	10	190.00	188.50	-10	209	-4.74%
2022/07/21	0	0.00	20	187.50	188.50	-20	209	-9.55%
2022/07/20	1.1	182.50	0	0.00	180.50	1.1	206	0.53%
2022/07/18	2.1	195.07	0	0.00	195.50	2.1	189	1.11%
2022/07/11	0.1	196.50	0	0.00	195.00	0.1	199	0.04%
2022/07/08	0.1	196.50	0	0.00	196.00	0.1	210	0.04%
2022/07/07	0	0.00	0.2	193.46	196.50	-0.2	208	-0.07%
2022/07/05	0.1	192.50	0	0.00	191.50	0.1	216	0.02%
2022/07/01	8	189.00	0	0.00	187.00	8	217	3.69%
2022/06/30	5	191.60	0	0.00	191.00	5	212	2.35%
2022/06/22	0.1	195.50	0	0.00	192.00	0.1	211	0.05%
2022/06/20	17.1	192.64	0	0.00	192.00	17.1	209	8.16%
2022/06/16	0.1	204.42	0	0.00	200.00	0.1	207	0.02%
2022/06/13	0	201.00	0	0.00	200.00	0	208	0.02%
2022/06/08	0	207.00	0	0.00	207.00	0	208	0.02%
2022/06/07	0	206.00	0	0.00	206.50	0	208	0.00%
2022/06/01	0.1	205.00	0	0.00	204.50	0.1	213	0.02%
2022/05/31	0.1	205.50	0	0.00	205.00	0.1	214	0.05%
2022/05/27	0.1	199.00	0	0.00	198.00	0.1	212	0.02%
2022/04/21	0	0.00	5	219.00	219.50	-5	213	-2.35%
2022/04/18	0	0.00	1	215.50	213.00	-1	200	-0.50%
2022/04/15	0	0.00	2	215.50	213.50	-2	200	-1.00%
2022/04/14	4	214.25	1	214.50	213.00	3	198	1.51%
2022/03/23	0	0.00	1	208.00	208.50	-1	158	-0.63%
2022/02/25	1	196.50	0	0.00	196.00	1	165	0.60%
2022/02/07	0	199.50	0	0.00	205.00	0	124	0.02%
2021/12/01	0	0.00	1	203.00	201.00	-1	156	-0.64%
2021/11/29	0	0.00	1	198.00	198.00	-1	157	-0.64%
2021/11/18	0	0.00	10	194.65	193.50	-10	164	-6.07%
2021/11/05	0	0.00	10	195.00	195.00	-10	215	-4.64%
2021/10/29	0	0.00	20	186.75	188.50	-20	214	-9.31%
2021/08/19	21	174.76	0	0.00	174.00	21	410	5.12%
2021/08/11	0	0.00	5	210.60	208.50	-5	408	-1.22%
2021/07/29	1	214.00	0	0.00	214.50	1	489	0.20%
2021/07/27	0.2	213.00	0	0.00	215.00	0.2	500	0.03%
2021/07/21	15	214.23	0	0.00	215.50	15	515	2.91%
2021/07/14	0	0.00	6	231.25	235.00	-6	511	-1.17%
2021/07/13	0	0.00	6	229.58	227.00	-6	503	-1.19%
2021/07/09	1	232.50	7	235.64	230.00	-6	493	-1.22%
2021/07/08	1	228.00	1	227.50	228.00	0	477	0.00%
2021/07/07	5	219.00	0	0.00	216.00	5	463	1.08%
2021/07/02	1	209.50	2	209.00	208.50	-1	490	-0.20%
2021/07/01	7	209.00	0	0.00	208.50	7	522	1.34%
2021/06/29	13	209.77	0	0.00	209.50	13	535	2.43%
2021/06/28	2	213.00	0	0.00	212.50	2	535	0.37%
2021/06/25	1	210.00	0	0.00	214.00	1	535	0.19%
2021/06/08	5	220.00	0	0.00	219.50	5	555	0.90%
2021/06/02	1	221.50	0	0.00	221.00	1	694	0.14%
2021/04/12	0	0.00	4	230.50	229.00	-4	788	-0.51%
2021/04/08	4	248.50	3	236.33	242.50	1	775	0.13%
2021/04/07	1	255.50	1	257.00	251.00	0	751	0.00%
2021/04/01	3	226.33	0	0.00	225.50	3	702	0.43%
2021/03/31	3	227.17	3	223.00	226.50	0	698	0.00%
2021/03/30	3	226.33	3	225.50	225.50	0	696	0.00%
2021/03/29	3	226.83	3	225.50	225.50	0	691	0.00%
2021/03/26	4	228.00	4	226.63	225.50	0	691	0.00%
2021/03/25	2	232.50	2	229.00	228.00	0	689	0.00%
2021/03/24	2	234.25	2	236.75	236.50	0	685	0.00%
2021/03/23	2	236.00	2	233.50	233.50	0	674	0.00%
2021/03/22	0	0.00	5	235.10	235.00	-5	680	-0.74%
2021/03/17	4	235.88	2	235.50	234.00	2	681	0.29%
2021/03/15	1	248.00	1	251.00	246.00	0	663	0.00%
2021/03/11	4	238.63	2	232.25	235.00	2	629	0.32%
2021/03/09	1	241.00	0	0.00	234.00	1	593	0.17%
2021/03/08	1	240.00	1	242.50	234.50	0	550	0.00%
2021/03/04	4	218.88	4	218.38	213.50	0	430	0.00%
2021/03/02	2	203.50	2	200.50	200.00	0	344	0.00%
2021/02/25	0	0.00	10	199.00	198.00	-10	334	-2.99%
2021/02/18	0	0.00	1	198.50	199.00	-1	317	-0.31%
2021/02/17	1	192.50	31	199.97	200.50	-30	312	-9.61%
2021/02/05	0	0.00	10	190.00	190.50	-10	291	-3.43%
2021/02/03	0	0.00	1	179.50	181.00	-1	268	-0.37%
2021/01/11	20	172.50	0	0.00	171.50	20	266	7.49%
2020/12/23	6	173.50	0	0.00	173.00	6	338	1.77%
2020/12/14	0	0.00	1	175.00	177.00	-1	368	-0.27%
2020/12/10	24	175.48	0	0.00	176.00	24	393	6.10%
2020/12/08	0	0.00	1	177.00	176.00	-1	466	-0.21%
2020/11/30	0	0.00	1	174.00	171.00	-1	571	-0.18%
2020/11/24	1	174.50	0	0.00	174.50	1	594	0.17%
2020/11/13	1	172.00	0	0.00	173.00	1	623	0.16%
2020/11/11	2	181.00	2	183.00	181.00	0	612	0.00%
2020/11/05	0	0.00	0.1	180.00	180.00	-0.1	597	-0.01%
2020/11/03	0	0.00	11	183.32	184.50	-11	596	-1.84%
2020/11/02	2	180.00	2	181.25	182.00	0	592	0.00%
2020/10/22	10	180.00	0	0.00	179.00	10	648	1.54%
2020/10/21	0	0.00	0	182.50	182.50	0	653	0.00%
2020/10/19	0	0.00	1	174.00	175.00	-1	658	-0.15%
2020/10/16	3	174.17	1	173.00	174.00	2	663	0.30%
2020/10/12	0	168.00	0	0.00	166.50	0	655	0.00%
2020/10/05	0	178.00	0	0.00	178.00	0	624	0.00%
2020/09/23	1	175.00	0	0.00	174.00	1	631	0.16%
2020/09/18	0	0.00	1	184.00	183.00	-1	629	-0.16%
2020/09/15	1	178.00	0	0.00	182.00	1	625	0.16%
2020/09/11	1	190.00	0	0.00	182.50	1	601	0.17%
2020/09/10	1	195.50	2	200.50	195.50	-1	581	-0.17%
2020/09/09	4	196.38	4	197.50	198.00	0	537	0.00%
2020/09/08	0	0.00	3	187.20	194.00	-3	511	-0.59%
2020/09/07	4	187.13	3	179.67	188.00	1	488	0.20%
2020/08/20	0	0.00	1	157.00	160.00	-1	553	-0.18%
2020/08/11	1	164.50	0	0.00	164.50	1	674	0.15%
2020/08/10	1	162.00	0	0.00	162.00	1	680	0.15%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/10	0	0.00	2	167.25	167.00	-2	733	-0.27%
2020/06/18	0	0.00	4	170.00	171.50	-4	787	-0.51%
2020/06/12	0	0.00	1	173.50	173.00	-1	863	-0.12%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/06/05	1	179.00	0	0.00	179.00	1	875	0.11%
2020/06/02	5	171.50	0	0.00	170.00	5	852	0.59%
2020/06/01	1	177.50	0	0.00	179.00	1	844	0.12%
2020/05/25	0	0.00	1	178.50	175.50	-1	848	-0.12%
2020/05/22	2	172.25	2	173.50	172.00	0	832	0.00%
2020/05/21	2	172.00	1	169.50	172.50	1	813	0.12%
2020/05/20	1	170.50	3	167.50	170.50	-2	793	-0.25%
2020/05/19	0	0.00	1	160.00	158.00	-1	779	-0.13%
2020/05/11	2	159.00	2	158.00	158.00	0	812	0.00%
2020/05/07	1	157.00	1	159.50	160.00	0	828	0.00%
2020/05/06	1	158.00	1	157.50	157.00	0	828	0.00%
2020/05/05	0	0.00	1	160.50	158.00	-1	835	-0.12%
2020/04/30	0	0.00	1	165.50	165.50	-1	837	-0.12%
2020/04/29	0	0.00	1	165.00	164.00	-1	834	-0.12%
2020/04/28	1	156.00	2	155.00	157.00	-1	805	-0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/21	0	0.00	4	151.00	150.50	-4	864	-0.46%
2020/04/20	1	153.50	1	153.50	154.00	0	861	0.00%
2020/04/17	3	156.17	1	158.00	153.50	2	871	0.23%
2020/04/16	1	153.50	0	0.00	153.50	1	864	0.12%
2020/04/15	3	153.50	0	0.00	154.00	3	870	0.34%
2020/04/09	2	149.49	0	0.00	148.00	2	891	0.23%
2020/03/25	5	161.80	5	158.00	155.00	0	825	0.00%
2020/03/24	1	155.50	1	155.50	157.50	0	805	0.00%
2020/03/23	2	152.00	2	149.00	149.00	0	801	0.00%
2020/03/19	2	140.00	2	140.00	140.50	0	738	0.00%
2020/03/18	2	144.50	2	141.50	140.00	0	721	0.00%
2020/03/17	2	139.75	1	138.50	138.50	1	711	0.14%
2020/03/13	1	149.00	0	0.00	154.00	1	681	0.15%
2020/03/10	1	174.50	0	0.00	175.50	1	644	0.16%
2020/03/09	1	179.50	1	181.56	179.00	0	633	-0.01%
2020/03/06	0	0.00	4	189.50	189.00	-4	616	-0.65%
2020/03/05	2	191.50	2	191.00	191.00	0	614	0.00%
2020/03/04	2	192.00	2	190.50	190.50	0	606	0.00%
2020/03/03	5	203.50	5	197.00	194.50	0	594	0.00%
2020/02/27	3	200.17	4	194.50	193.50	-1	571	-0.17%
2020/02/26	3	205.83	3	202.33	203.50	0	559	0.00%
2020/02/25	3	205.00	3	205.50	205.50	0	552	0.00%
2020/02/24	3	202.33	2.1	203.07	205.00	0.9	545	0.17%
2020/02/21	2	206.00	2	202.00	202.00	0	536	0.00%
2020/02/20	5	212.30	1	216.00	208.50	4	520	0.77%
2020/02/19	1	208.00	0	0.00	211.00	1	498	0.20%
2020/02/17	0	0.00	1	205.00	201.00	-1	476	-0.21%
2020/02/14	0	0.00	1	206.50	202.50	-1	470	-0.21%
2020/01/20	1	194.00	0	0.00	194.50	1	383	0.26%
2020/01/17	1	194.00	1	200.50	194.50	0	385	0.00%
2020/01/14	0	0.00	1	190.50	191.00	-1	339	-0.29%
2020/01/10	0	0.00	2	187.25	187.00	-2	346	-0.58%
2020/01/09	1	184.00	1	186.00	186.50	0	334	0.00%
2020/01/08	0	0.00	6	181.58	180.50	-6	329	-1.82%
2020/01/07	6	186.67	0	0.00	183.50	6	327	1.83%
2020/01/02	1	179.00	0	0.00	180.00	1	306	0.33%
2019/11/27	0	180.00	0	0.00	179.50	0	494	0.01%
2019/11/26	0	0.00	1	178.00	180.00	-1	495	-0.20%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/11/14	1	180.00	0	0.00	178.50	1	518	0.19%
2019/11/04	0	0.00	1	176.50	176.50	-1	605	-0.17%
2019/10/29	0	0.00	13	171.73	174.50	-13	634	-2.05%
2019/10/28	0	0.00	14	173.50	172.50	-14	647	-2.16%
2019/10/25	0	0.00	3	180.00	175.50	-3	654	-0.46%
2019/10/23	0	0.00	1	182.00	182.00	-1	657	-0.15%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	1	180.50	0	0.00	180.50	1	668	0.15%
2019/10/17	0	0.00	1	179.00	179.50	-1	652	-0.15%
2019/09/18	3	182.00	1	184.00	182.50	2	798	0.25%
2019/09/16	3	178.33	1	181.50	182.00	2	826	0.24%
2019/09/12	2	183.00	2	181.00	181.00	0	825	0.00%
2019/09/11	1	180.00	2	180.00	181.50	-1	827	-0.12%
2019/09/09	0	0.00	1	171.50	171.50	-1	881	-0.11%
2019/09/06	1	169.50	1	171.00	169.50	0	874	0.00%
2019/09/05	1	169.00	0	0.00	168.50	1	873	0.11%
2019/09/04	0	0.00	1	169.50	170.50	-1	877	-0.11%
2019/09/03	0	0.00	15	172.00	171.00	-15	884	-1.70%
2019/09/02	0	0.00	1	168.50	168.00	-1	879	-0.11%
2019/08/30	2	163.75	0	0.00	164.00	2	883	0.23%
2019/08/27	1	161.50	1	163.00	162.00	0	896	0.00%
2019/08/26	0	0.00	0	167.00	161.50	0	908	0.00%
2019/08/20	1	167.00	0	0.00	165.00	1	993	0.10%
2019/08/15	5	163.00	0	0.00	163.50	5	1,017	0.49%
2019/08/13	0	0.00	5	170.00	170.00	-5	1,023	-0.49%
2019/08/12	0	0.00	2	169.00	167.50	-2	1,026	-0.19%
2019/08/08	0	171.00	0	0.00	169.00	0	1,029	0.00%
2019/08/07	1	165.00	0	0.00	167.00	1	1,037	0.10%
2019/08/06	3	162.17	2	162.00	163.00	1	1,038	0.10%
2019/08/02	3	173.17	0	0.00	173.00	3	1,025	0.29%
2019/07/31	0	0.00	4	183.50	183.50	-4	1,025	-0.39%
2019/07/30	0	0.00	1	177.00	180.50	-1	1,020	-0.10%
2019/07/29	2	175.50	0	0.00	177.00	2	1,015	0.20%
2019/07/26	1	174.50	0	0.00	174.00	1	1,008	0.10%
2019/07/24	0	0.00	2	172.50	173.00	-2	1,016	-0.20%
2019/07/22	11.1	178.72	0	0.00	175.50	11.1	1,026	1.08%
2019/07/19	3	179.50	0	0.00	180.00	3	1,022	0.29%
2019/07/18	1	183.50	1	184.00	179.50	0	1,029	0.00%
2019/07/17	8.1	184.25	0	0.00	182.00	8.1	1,021	0.79%
2019/07/15	5	189.00	2	191.75	191.00	3	1,003	0.30%
2019/07/09	0	0.00	5	197.00	196.50	-5	970	-0.52%
2019/07/08	6	197.08	1	194.50	195.50	5	970	0.52%
2019/07/05	5	197.00	1	195.50	198.00	4	969	0.41%
2019/07/04	0	0.00	3	191.83	193.00	-3	956	-0.31%
2019/07/03	1	187.00	1	188.50	186.00	0	939	0.00%
2019/07/02	7	188.14	0	0.00	187.00	7	930	0.75%
2019/07/01	7	196.14	0	0.00	197.00	7	905	0.77%
2019/06/28	0	0.00	1	195.50	198.00	-1	904	-0.11%
2019/06/27	1	195.00	0	0.00	196.00	1	917	0.11%
2019/06/26	1	192.50	0	0.00	197.00	1	911	0.11%
2019/06/25	0	0.00	4	190.00	190.50	-4	896	-0.45%
2019/06/21	2	191.75	2	192.75	191.00	0	898	0.00%
2019/06/20	1	187.00	0	0.00	188.00	1	872	0.11%
2019/06/19	0	0.00	3	188.33	188.00	-3	874	-0.34%
2019/06/17	0	0.00	3	183.33	184.00	-3	831	-0.36%
2019/06/12	2	174.50	0	0.00	175.50	2	825	0.24%
2019/06/11	3	171.33	1	172.00	174.50	2	847	0.24%
2019/06/10	2	173.50	0	0.00	173.50	2	853	0.23%
2019/06/04	1	174.50	2	174.50	173.50	-1	858	-0.12%
2019/06/03	1	175.00	0	0.00	174.00	1	860	0.12%
2019/05/31	1	177.00	1	177.50	178.50	0	861	0.00%
2019/05/30	1	178.50	0	0.00	179.00	1	846	0.12%
2019/05/29	1	180.00	0	0.00	178.00	1	841	0.12%
2019/05/23	0	0.00	2.3	168.54	169.50	-2.3	779	-0.29%
2019/05/22	0	0.00	1	172.50	172.00	-1	784	-0.13%
2019/05/17	0	0.00	0.1	166.50	165.50	-0.1	742	-0.01%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/05/14	1	157.00	0	0.00	160.50	1	751	0.13%
2019/05/10	0	0.00	0	168.00	165.00	0	728	0.00%
2019/05/07	0	0.00	1	167.00	166.50	-1	710	-0.14%
2019/05/06	1	163.50	1	164.00	163.50	0	703	0.00%
2019/05/02	2	169.00	0	0.00	169.00	2	689	0.29%
2019/04/30	1	164.00	1	165.00	166.00	0	672	0.00%
2019/04/29	0	0.00	7	163.43	166.50	-7	667	-1.05%
2019/04/25	0	0.00	1	162.50	161.50	-1	660	-0.15%
2019/04/17	0.1	162.50	2	164.00	163.00	-2	752	-0.26%
2019/04/09	2	161.00	0	0.00	160.50	2	834	0.24%
2019/03/29	1.1	165.36	11	165.05	163.00	-9.9	986	-1.00%
2019/03/28	0	0.00	1	165.00	165.00	-1	1,018	-0.10%
2019/03/22	2	164.75	0	0.00	164.00	2	1,086	0.18%
2019/03/21	1	164.50	0	0.00	166.00	1	1,085	0.09%
2019/03/19	0	0.00	1	163.00	164.00	-1	1,051	-0.10%
2019/03/15	0	0.00	1	163.50	164.50	-1	1,023	-0.10%
2019/03/14	0	0.00	5	163.00	162.00	-5	1,010	-0.49%
2019/03/12	3	159.00	0	0.00	161.00	3	964	0.31%
2019/03/04	0	0.00	1	160.50	161.50	-1	913	-0.11%
2019/02/25	0	0.00	7	157.86	159.00	-7	876	-0.80%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	3	155.50	1	157.50	157.50	2	855	0.23%
2019/02/19	0	0.00	2	153.50	153.50	-2	830	-0.24%
2019/02/18	0	0.00	5	152.50	153.00	-5	826	-0.61%
2019/02/15	1	154.00	1	152.00	152.00	0	822	0.00%
2019/02/14	1	154.50	2	155.50	154.50	-1	813	-0.12%
2019/02/13	3	156.83	4	153.88	157.00	-1	798	-0.13%
2019/02/12	3	150.50	1	152.50	152.50	2	774	0.26%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/29	1	146.00	2	148.25	148.50	-1	751	-0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/24	0	0.00	6	148.08	148.50	-6	733	-0.82%
2019/01/23	0	0.00	3	147.50	147.50	-3	727	-0.41%
2019/01/22	4	148.38	2	146.75	146.00	2	721	0.28%
2019/01/21	1	149.50	1	149.00	148.50	0	713	0.00%
2019/01/18	0	0.00	7	148.71	149.00	-7	708	-0.99%
2019/01/17	1	150.00	3	146.50	148.00	-2	699	-0.29%
2019/01/16	1.1	145.05	14	145.68	145.00	-13	682	-1.90%
2019/01/15	8	147.31	2	146.75	148.50	6	663	0.90%
2019/01/14	3.1	152.48	1	151.00	150.50	2.1	626	0.34%
2019/01/11	1	156.00	1	156.00	156.00	0	600	0.00%
2019/01/10	2	158.25	2	157.25	157.50	0	586	0.00%
2019/01/09	6	160.33	1	160.00	160.50	5	567	0.88%
2019/01/08	5	160.30	0	0.00	160.00	5	548	0.91%
2019/01/04	4	156.75	6	158.67	162.50	-2	514	-0.39%
2019/01/03	1	159.00	4	159.13	159.00	-3	488	-0.61%
2019/01/02	5	157.70	0	0.00	157.00	5	467	1.07%
2018/12/28	6	159.83	4	160.50	159.50	2	454	0.44%
2018/12/27	10	160.25	7	158.14	159.50	3	421	0.71%
2018/12/26	1.1	162.38	15	162.47	158.00	-14	371	-3.76%
2018/12/25	12	165.13	8	165.56	165.00	4	337	1.19%
2018/12/24	4	171.63	0	0.00	171.50	4	291	1.37%
2018/12/22	27	171.07	13	170.81	172.50	14	263	5.32%
2018/12/21	13	168.42	1	169.00	171.00	12	217	5.52%
2018/12/20	11	167.18	3	169.50	164.50	8	159	5.01%