復盛應用 (6670)-元大-汐止券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
301.0
漲跌
▼12.0
漲幅
-3.83%
成交量
963張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	306.50	301.00	-1	563	-0.18%
2024/05/14	0	0.00	1	313.50	314.50	-1	546	-0.18%
2024/05/09	0	0.00	1	295.00	293.50	-1	451	-0.22%
2024/05/07	1	276.50	0	0.00	279.00	1	405	0.25%
2024/04/26	1	266.00	1	268.00	265.00	0	356	0.00%
2024/04/25	0	0.00	1	270.46	264.50	-1	355	-0.28%
2024/04/17	1	243.00	0	0.00	243.00	1	315	0.32%
2024/04/10	1	243.50	0	0.00	242.00	1	304	0.33%
2024/04/09	0.1	241.50	0	0.00	241.00	0.1	300	0.02%
2024/04/08	0.4	249.90	0	0.00	251.50	0.4	299	0.15%
2024/04/03	0	0.00	0.1	248.00	249.00	-0.1	299	-0.03%
2024/04/01	0	242.50	0	0.00	242.50	0	296	0.00%
2024/03/27	0	0.00	1	235.00	236.50	-1	299	-0.33%
2024/03/15	0	0.00	1	235.00	235.00	-1	321	-0.31%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/11	0	0.00	1	225.00	225.50	-1	299	-0.33%
2024/03/04	1	220.00	0	0.00	220.50	1	296	0.34%
2024/01/31	0	0.00	1	227.50	226.50	-1	287	-0.35%
2024/01/30	0	0.00	1	226.00	227.50	-1	285	-0.35%
2024/01/22	0	0.00	0	217.50	220.00	0	275	0.00%
2024/01/17	0	0.00	0.2	218.00	214.50	-0.2	267	-0.06%
2024/01/16	0	0.00	5	216.00	220.00	-5	265	-1.88%
2024/01/15	0	0.00	10	213.75	214.50	-10	252	-3.96%
2024/01/12	0	0.00	49	213.52	212.50	-49	250	-19.55%
2024/01/11	1	212.50	5	213.50	213.50	-4	251	-1.59%
2024/01/09	0	0.00	51	213.81	214.00	-51	279	-18.25%
2024/01/05	20	210.75	0	0.00	210.50	20	285	6.99%
2024/01/04	0	0.00	21	214.88	213.50	-21	290	-7.24%
2023/12/27	20	210.25	0	0.00	209.00	20	281	7.11%
2023/12/22	0	0.00	15	213.73	214.00	-15	273	-5.49%
2023/12/21	26	210.63	0	0.00	211.00	26	266	9.76%
2023/12/20	0	0.00	4	213.00	211.50	-4	277	-1.44%
2023/12/15	5	210.50	0	0.00	211.00	5	255	1.96%
2023/12/14	15	210.33	1	211.00	211.00	14	253	5.53%
2023/12/13	10	209.40	0	0.00	209.50	10	248	4.03%
2023/12/12	58	209.10	0	0.00	209.50	58	247	23.47%
2023/11/24	0.1	202.00	0	0.00	202.50	0.1	241	0.02%
2023/11/21	0	203.00	0	0.00	204.00	0	236	0.01%
2023/11/20	0	204.00	0	0.00	204.00	0	237	0.01%
2023/11/14	2	200.00	0	0.00	200.00	2	231	0.86%
2023/11/13	3	201.00	0	0.00	201.50	3	229	1.31%
2023/11/06	0	0.00	4	209.00	209.50	-4	224	-1.78%
2023/10/30	4	202.50	0	0.00	202.00	4	226	1.76%
2023/10/23	0	0.00	0	207.00	206.50	0	239	0.00%
2023/10/18	0	0.00	9.1	208.99	201.50	-9.1	277	-3.28%
2023/10/16	0	0.00	3	207.50	208.00	-3	272	-1.10%
2023/10/13	0	0.00	0	206.50	206.50	0	274	-0.01%
2023/10/11	0	0.00	0	202.00	203.00	0	280	-0.01%
2023/10/04	0	0.00	0.1	204.86	200.50	-0.1	281	-0.03%
2023/10/02	0	0.00	0.6	202.00	205.00	-0.6	295	-0.19%
2023/09/25	0	205.50	0	0.00	206.50	0	319	0.00%
2023/09/19	0	0.00	0.2	205.50	206.50	-0.2	315	-0.05%
2023/08/29	0	193.75	0	0.00	194.50	0	429	0.00%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.00%
2023/08/11	1	193.01	0	0.00	191.00	1	451	0.22%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.00%
2023/08/09	0	195.75	0.3	195.89	195.00	-0.3	448	-0.07%
2023/08/08	0	197.00	0	0.00	195.50	0	448	0.00%
2023/08/07	0	198.00	2.2	196.07	196.50	-2.1	448	-0.48%
2023/08/04	0	0.00	0.2	199.00	197.50	-0.2	449	-0.04%
2023/08/02	0	199.50	0	0.00	198.00	0	453	0.00%
2023/08/01	0	200.00	0.1	200.50	199.00	-0.1	453	-0.02%
2023/07/31	0	0.00	1	201.50	200.00	-1	451	-0.22%
2023/07/28	0	201.50	0	0.00	201.00	0	447	0.00%
2023/07/26	0	203.00	0	0.00	203.50	0	442	0.00%
2023/07/24	2	201.01	0	0.00	200.00	2	434	0.46%
2023/07/21	4	200.02	0	0.00	201.00	4	433	0.93%
2023/07/19	0	221.75	0	0.00	223.00	0	397	0.01%
2023/07/18	0.2	225.50	0	0.00	222.00	0.2	393	0.04%
2023/07/14	0.2	221.00	0	0.00	219.00	0.2	387	0.05%
2023/07/13	0	0.00	0.2	223.50	222.00	-0.2	381	-0.04%
2023/07/10	0	0.00	1	226.50	225.50	-1	383	-0.26%
2023/07/07	0.1	229.00	1	228.00	230.00	-0.9	386	-0.23%
2023/06/28	1	218.00	0	0.00	217.50	1	400	0.25%
2023/06/27	2.2	222.14	0	0.00	218.50	2.2	401	0.55%
2023/06/26	2	224.01	0	0.00	222.50	2	415	0.48%
2023/06/20	0	228.00	4.2	233.50	236.50	-4.2	407	-1.02%
2023/06/19	0	0.00	2.2	226.55	233.50	-2.2	392	-0.56%
2023/06/16	0	226.50	1	226.00	226.00	-1	379	-0.26%
2023/06/15	0	0.00	1	220.00	224.00	-1	364	-0.27%
2023/06/14	0.2	219.00	1.8	220.90	222.00	-1.7	365	-0.46%
2023/06/13	0	217.00	0	0.00	217.50	0	362	0.00%
2023/06/07	0.3	210.98	1	209.50	211.50	-0.7	373	-0.18%
2023/06/02	0	0.00	1	214.00	215.00	-1	410	-0.24%
2023/05/24	2.1	213.00	0	0.00	213.50	2.1	531	0.39%
2023/05/19	0	0.00	0.1	214.50	212.50	-0.1	548	-0.01%
2023/05/16	0.1	212.00	0	0.00	211.50	0.1	549	0.02%
2023/05/10	0.2	209.78	0	0.00	209.00	0.2	577	0.03%
2023/05/08	1	216.00	0	0.00	216.00	1	575	0.17%
2023/04/27	1	213.50	0	0.00	215.00	1	600	0.17%
2023/04/26	1	210.50	0	0.00	210.50	1	601	0.17%
2023/04/25	0	214.00	0	0.00	208.50	0	606	0.01%
2023/04/24	1	212.50	0	0.00	213.50	1	612	0.16%
2023/04/21	0.1	212.00	0	0.00	213.50	0.1	614	0.01%
2023/04/20	1	214.00	0	0.00	213.50	1	627	0.16%
2023/04/19	0.1	219.00	0	0.00	218.00	0.1	630	0.02%
2023/04/17	1.1	220.22	0	0.00	220.00	1.1	641	0.17%
2023/04/11	0.1	222.37	0	0.00	220.00	0.1	638	0.02%
2023/04/10	0	229.50	0	0.00	228.00	0	617	0.00%
2023/03/31	0	230.00	0	0.00	227.00	0	614	0.00%
2023/03/29	1	229.50	0	0.00	228.50	1	618	0.16%
2023/03/27	5	234.60	0	0.00	231.00	5	613	0.82%
2023/03/24	0	0.00	0.1	237.00	236.50	-0.1	599	-0.01%
2023/03/23	0	236.75	0	0.00	236.50	0	593	0.01%
2023/03/22	0	237.00	0	0.00	238.00	0	590	0.00%
2023/03/20	0	233.00	0	0.00	232.50	0	592	0.00%
2023/03/17	0	0.00	1	233.00	231.50	-1	600	-0.17%
2023/03/13	0	0.00	3	235.00	236.50	-3	600	-0.50%
2023/03/10	1	233.00	0	0.00	235.50	1	599	0.17%
2023/03/09	0.1	237.00	0	0.00	236.50	0.1	598	0.02%
2023/03/08	1	234.04	0	0.00	238.00	1	601	0.17%
2023/03/02	0	0.00	1	249.00	248.00	-1	537	-0.19%
2023/03/01	1	246.00	6	248.25	244.50	-5	525	-0.95%
2023/02/24	2	247.50	4	250.75	248.50	-2	508	-0.39%
2023/02/23	1	246.50	2	244.50	246.00	-1	490	-0.20%
2023/02/20	0	0.00	2	224.00	223.50	-2	458	-0.44%
2023/02/17	1	223.50	0	0.00	223.50	1	459	0.22%
2023/02/16	0	0.00	0	225.50	225.00	0	463	0.00%
2023/02/15	1	224.50	0	0.00	225.00	1	470	0.21%
2023/02/13	1	223.00	0	0.00	224.00	1	484	0.21%
2023/02/10	1	225.50	1	227.00	225.50	0	484	0.00%
2023/02/09	3	223.18	1	225.86	226.50	2	489	0.40%
2023/02/03	0	218.00	0	0.00	217.00	0	475	0.00%
2023/02/02	0	220.00	0	0.00	221.00	0	469	0.00%
2023/02/01	2	221.50	0	0.00	222.50	2	463	0.43%
2023/01/30	0	0.00	0	219.00	219.50	0	453	-0.01%
2023/01/16	0	213.50	0	0.00	214.00	0	446	0.01%
2023/01/12	1	220.00	0	0.00	222.00	1	445	0.22%
2023/01/10	2	219.50	3	218.83	218.00	-1	439	-0.23%
2023/01/09	0	0.00	2	211.50	212.00	-2	421	-0.47%
2023/01/06	3	208.67	0	0.00	212.00	3	415	0.72%
2023/01/04	2	204.50	1	205.50	205.50	1	399	0.25%
2022/12/30	0	0.00	2	209.00	210.50	-2	385	-0.52%
2022/12/23	1	214.00	0	0.00	213.00	1	372	0.27%
2022/12/22	1	215.00	1	218.00	214.50	0	372	0.00%
2022/12/21	0	0.00	1	210.00	209.50	-1	371	-0.27%
2022/12/15	0	0.00	1	220.50	221.50	-1	363	-0.28%
2022/12/14	0	0.00	0	221.00	222.00	0	363	0.00%
2022/12/13	2	220.75	0	0.00	219.00	2	363	0.55%
2022/12/08	1	222.00	0	0.00	223.00	1	359	0.28%
2022/12/07	0	0.00	4	217.38	217.00	-4	352	-1.14%
2022/12/05	1	221.00	0	0.00	219.50	1	341	0.29%
2022/12/02	5	220.50	0	0.00	219.50	5	340	1.47%
2022/12/01	0	0.00	1	215.50	218.50	-1	332	-0.30%
2022/11/30	4	215.13	0	0.00	216.00	4	325	1.23%
2022/11/28	1	207.50	0	0.00	208.50	1	314	0.32%
2022/11/23	0	0.00	1	210.00	207.50	-1	308	-0.32%
2022/11/22	0	0.00	3	209.50	213.50	-3	301	-0.99%
2022/11/14	0	0.00	0.1	205.00	205.00	-0.1	286	-0.03%
2022/11/10	1.1	201.23	0	0.00	203.50	1.1	276	0.40%
2022/11/07	1	197.00	0	0.00	195.00	1	264	0.38%
2022/11/04	1	190.00	0	0.00	191.50	1	255	0.39%
2022/10/24	0	0.00	1	182.00	182.50	-1	301	-0.33%
2022/10/20	1	180.00	0	0.00	180.00	1	303	0.33%
2022/10/06	0	0.00	1	182.00	182.50	-1	321	-0.31%
2022/10/03	0	0.00	1	181.50	180.00	-1	321	-0.31%
2022/09/29	1	179.50	0	0.00	183.50	1	323	0.31%
2022/09/27	3	181.83	0	0.00	182.50	3	319	0.94%
2022/09/01	0	0.00	1	194.50	194.50	-1	288	-0.35%
2022/08/11	1	192.00	0	0.00	192.00	1	254	0.39%
2022/08/05	0	0.00	1	188.50	188.50	-1	231	-0.43%
2022/08/04	1	183.00	0	0.00	183.00	1	226	0.44%
2022/07/29	0	0.00	1	184.50	184.00	-1	211	-0.47%
2022/07/11	1	197.00	0	0.00	195.00	1	199	0.50%
2022/07/01	1	187.50	0	0.00	187.00	1	217	0.46%
2022/06/20	0	195.00	0	0.00	192.00	0	209	0.00%
2022/06/08	1	206.00	0	0.00	207.00	1	208	0.48%
2022/05/23	1	202.00	0	0.00	201.50	1	209	0.48%
2022/05/10	1	210.50	0	0.00	213.50	1	221	0.45%
2022/05/09	6	213.33	0	0.00	212.50	6	228	2.63%
2022/04/14	1	211.00	2	212.00	213.00	-1	198	-0.50%
2022/04/11	10	201.00	0	0.00	200.50	10	178	5.59%
2022/03/25	0	0.00	4	202.50	202.00	-4	159	-2.50%
2022/03/21	4	203.50	0	0.00	203.50	4	155	2.58%
2022/03/09	5	190.00	0	0.00	190.00	5	155	3.21%
2022/02/16	0	0.00	1	212.00	212.50	-1	155	-0.64%
2022/02/15	1	211.50	0	0.00	210.00	1	155	0.64%
2022/02/14	1	206.00	0	0.00	206.50	1	149	0.67%
2022/01/05	1	194.50	0	0.00	195.00	1	129	0.77%
2021/12/06	1	199.00	0	0.00	199.50	1	156	0.64%
2021/09/17	0	0.00	0	186.50	185.50	0	330	-0.01%
2021/08/20	0	172.00	0	0.00	173.00	0	409	0.00%
2021/08/19	0	176.50	0	0.00	174.00	0	410	0.00%
2021/07/27	0	0.00	1	215.50	215.00	-1	500	-0.20%
2021/07/22	0	0.00	1	215.00	213.50	-1	510	-0.20%
2021/07/16	2	232.00	0	0.00	231.00	2	510	0.39%
2021/07/12	0	0.00	0.1	226.00	226.00	-0.1	498	-0.02%
2021/07/09	0.1	228.50	0	0.00	230.00	0.1	493	0.02%
2021/07/01	0	0.00	1	209.00	208.50	-1	522	-0.19%
2021/06/29	1	209.00	0	0.00	209.50	1	535	0.19%
2021/06/25	0	0.00	11	210.50	214.00	-11	535	-2.05%
2021/06/24	0	0.00	1	210.50	208.50	-1	534	-0.19%
2021/06/23	0	0.00	5	210.70	209.00	-5	536	-0.93%
2021/06/21	15	207.50	0	0.00	208.00	15	548	2.74%
2021/06/16	2	209.75	0	0.00	210.50	2	543	0.37%
2021/06/11	1	217.00	3	219.33	216.50	-2	528	-0.38%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/05/24	0	0.00	1	224.00	221.00	-1	818	-0.12%
2021/05/13	2	194.00	0	0.00	199.00	2	861	0.23%
2021/05/04	1	212.50	1	215.50	214.00	0	835	0.00%
2021/04/15	0	0.00	1	229.00	231.50	-1	802	-0.12%
2021/04/13	1	222.00	0	0.00	221.00	1	799	0.13%
2021/04/08	1	241.50	0	0.00	242.50	1	775	0.13%
2021/03/26	0	0.00	1	225.00	225.50	-1	691	-0.14%
2021/03/25	0	0.00	1	229.00	228.00	-1	689	-0.15%
2021/03/24	2	247.00	0	0.00	236.50	2	685	0.29%
2021/03/16	0	0.00	4	239.00	241.00	-4	675	-0.59%
2021/03/15	4	247.50	0	0.00	246.00	4	663	0.60%
2021/03/04	1	215.50	1	213.50	213.50	0	430	0.00%
2021/02/18	0	0.00	1	197.50	199.00	-1	317	-0.31%
2021/02/17	0	0.00	6	200.00	200.50	-6	312	-1.92%
2021/02/03	2	186.00	4	186.00	181.00	-2	268	-0.74%
2021/01/12	1	170.00	0	0.00	167.00	1	270	0.37%
2021/01/11	1	171.50	0	0.00	171.50	1	266	0.37%
2020/11/17	1	177.00	0	0.00	178.00	1	617	0.16%
2020/11/12	0	0.00	2	173.50	175.00	-2	625	-0.32%
2020/11/06	3	186.83	1	188.00	184.00	2	606	0.33%
2020/10/22	0	0.00	3	180.00	179.00	-3	648	-0.46%
2020/10/21	1	182.50	2	180.00	182.50	-1	653	-0.15%
2020/10/12	1	166.50	0	0.00	166.50	1	655	0.15%
2020/09/25	0	0.00	1	170.00	170.50	-1	639	-0.16%
2020/09/24	1	171.00	0	0.00	170.00	1	639	0.16%
2020/09/23	0	0.00	1	174.00	174.00	-1	631	-0.16%
2020/09/22	1	179.50	1	179.50	179.50	0	626	0.00%
2020/09/18	1	183.00	0	0.00	183.00	1	629	0.16%
2020/09/14	3	182.17	1	185.50	181.50	2	610	0.33%
2020/09/11	1	191.00	0	0.00	182.50	1	601	0.17%
2020/09/09	1	199.50	1	199.00	198.00	0	537	0.00%
2020/09/08	2	193.25	2	186.75	194.00	0	511	0.00%
2020/09/07	1	177.50	0	0.00	188.00	1	488	0.20%
2020/08/25	0	0.00	1	168.00	167.00	-1	539	-0.19%
2020/08/11	0	0.00	2	165.50	164.50	-2	674	-0.30%
2020/07/30	3	165.83	0	0.00	164.00	3	705	0.43%
2020/07/28	2	175.00	6	172.50	172.50	-4	683	-0.58%
2020/07/16	2	171.50	0	0.00	170.50	2	719	0.28%
2020/07/15	2	168.50	0	0.00	172.00	2	717	0.28%
2020/07/07	0	0.00	4	170.00	172.00	-4	743	-0.54%
2020/06/17	2	171.00	0	0.00	170.00	2	791	0.25%
2020/06/10	1	179.00	1	180.50	180.50	0	878	0.00%
2020/06/09	0	0.00	1	181.00	180.00	-1	887	-0.11%
2020/06/05	1	179.50	0	0.00	179.00	1	875	0.11%
2020/06/04	0	0.00	1	176.00	178.00	-1	859	-0.12%
2020/06/03	1	175.00	1	176.00	175.00	0	866	0.00%
2020/06/01	0	0.00	1	178.50	179.00	-1	844	-0.12%
2020/05/28	0	0.00	7	176.14	176.00	-7	841	-0.83%
2020/05/27	1	178.50	0	0.00	177.00	1	852	0.12%
2020/05/26	0	0.00	2	178.25	179.50	-2	856	-0.23%
2020/05/25	4	176.75	2	177.50	175.50	2	848	0.24%
2020/05/21	2	172.50	2	173.25	172.50	0	813	0.00%
2020/05/20	1	170.50	0	0.00	170.50	1	793	0.13%
2020/05/04	0	0.00	1	159.50	160.00	-1	835	-0.12%
2020/04/30	1	165.50	0	0.00	165.50	1	837	0.12%
2020/04/29	1	165.00	0	0.00	164.00	1	834	0.12%
2020/04/28	0	0.00	1	156.00	157.00	-1	805	-0.12%
2020/04/22	1	149.00	3	148.33	149.50	-2	866	-0.23%
2020/04/17	3	154.33	1	153.00	153.50	2	871	0.23%
2020/04/15	2	152.50	0	0.00	154.00	2	870	0.23%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/04/07	2	157.00	0	0.00	155.00	2	868	0.23%
2020/04/06	0	0.00	2	153.00	154.50	-2	859	-0.23%
2020/03/31	2	156.00	0	0.00	155.50	2	854	0.23%
2020/03/25	1	155.50	1	158.00	155.00	0	825	0.00%
2020/03/20	2	150.50	0	0.00	153.00	2	795	0.25%
2020/03/12	0	0.00	9	164.22	164.00	-9	669	-1.34%
2020/03/10	3	175.50	0	0.00	175.50	3	644	0.47%
2020/02/26	1	206.50	0	0.00	203.50	1	559	0.18%
2020/02/21	2	203.00	1	202.50	202.00	1	536	0.19%
2020/02/20	0	0.00	2	210.00	208.50	-2	520	-0.38%
2020/02/18	0	0.00	1	202.50	202.00	-1	480	-0.21%
2020/02/14	4	204.63	0	0.00	202.50	4	470	0.85%
2020/02/12	2	199.50	0	0.00	199.00	2	441	0.45%
2020/02/05	2	193.50	0	0.00	191.50	2	410	0.49%
2020/02/04	1	192.00	1	196.00	192.50	0	409	0.00%
2020/02/03	0	0.00	4	193.50	194.00	-4	403	-0.99%
2020/01/31	0	0.00	1	190.00	190.00	-1	397	-0.25%
2020/01/17	1	193.50	0	0.00	194.50	1	385	0.26%
2020/01/16	2	195.00	0	0.00	193.00	2	340	0.59%
2020/01/15	0	0.00	2	192.75	193.00	-2	340	-0.59%
2020/01/09	0	0.00	1	186.50	186.50	-1	334	-0.30%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/19	0	0.00	2	180.00	181.50	-2	362	-0.55%
2019/11/20	0	0.00	1	179.00	179.00	-1	509	-0.20%
2019/11/18	0	0.00	1	179.00	179.00	-1	515	-0.19%
2019/11/15	2	179.00	0	0.00	180.00	2	517	0.39%
2019/11/06	1	180.00	0	0.00	178.00	1	564	0.18%
2019/10/28	2	173.00	0	0.00	172.50	2	647	0.31%
2019/10/08	0	0.00	2	187.50	181.50	-2	691	-0.29%
2019/10/04	3	186.33	0	0.00	185.00	3	707	0.42%
2019/10/03	2	186.50	2	189.00	187.50	0	701	0.00%
2019/10/01	0	0.00	1	185.50	185.50	-1	706	-0.14%
2019/09/20	0	0.00	1	183.50	183.50	-1	782	-0.13%
2019/09/16	0	0.00	1	182.00	182.00	-1	826	-0.12%
2019/09/11	1	180.00	5	181.40	181.50	-4	827	-0.48%
2019/08/26	0	0.00	2	161.50	161.50	-2	908	-0.22%
2019/08/12	0	0.00	1	168.50	167.50	-1	1,026	-0.10%
2019/08/07	0	0.00	3	167.83	167.00	-3	1,037	-0.29%
2019/08/06	8	161.38	1	162.00	163.00	7	1,038	0.67%
2019/08/05	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/08/02	2	172.50	0	0.00	173.00	2	1,025	0.20%
2019/07/29	0	0.00	1	177.00	177.00	-1	1,015	-0.10%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/22	2	177.00	2	175.50	175.50	0	1,026	0.00%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	0	0.00	1	185.00	182.00	-1	1,021	-0.10%
2019/07/16	1	189.50	0	0.00	188.50	1	1,006	0.10%
2019/07/15	2	190.25	0	0.00	191.00	2	1,003	0.20%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/09	0	0.00	1	197.00	196.50	-1	970	-0.10%
2019/07/05	0	0.00	1	198.00	198.00	-1	969	-0.10%
2019/07/02	1	189.50	1	194.00	187.00	0	930	0.00%
2019/07/01	1	197.50	0	0.00	197.00	1	905	0.11%
2019/06/28	2	196.00	0	0.00	198.00	2	904	0.22%
2019/06/27	2	197.25	1	197.00	196.00	1	917	0.11%
2019/06/26	2	194.75	3	198.33	197.00	-1	911	-0.11%
2019/06/25	1	190.00	0	0.00	190.50	1	896	0.11%
2019/06/21	5	194.00	7	196.43	191.00	-2	898	-0.22%
2019/06/20	1	188.00	0	0.00	188.00	1	872	0.11%
2019/06/18	10	190.05	20	188.43	187.00	-10	878	-1.14%
2019/06/17	0	0.00	1	183.00	184.00	-1	831	-0.12%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	0	0.00	1	170.50	174.50	-1	847	-0.12%
2019/06/04	0	0.00	2	174.75	173.50	-2	858	-0.23%
2019/06/03	1	175.00	0	0.00	174.00	1	860	0.12%
2019/05/30	1	179.00	2	179.50	179.00	-1	846	-0.12%
2019/05/29	1	180.00	2	182.75	178.00	-1	841	-0.12%
2019/05/28	1	174.00	0	0.00	173.50	1	810	0.12%
2019/05/23	0	0.00	1	168.00	169.50	-1	779	-0.13%
2019/05/22	1	173.50	1	171.50	172.00	0	784	0.00%
2019/05/21	1	169.50	0	0.00	169.50	1	768	0.13%
2019/05/17	0	0.00	2	165.50	165.50	-2	742	-0.27%
2019/05/14	3	159.17	3	158.33	160.50	0	751	0.00%
2019/05/13	0	0.00	3	158.00	155.50	-3	744	-0.40%
2019/05/10	1	164.50	1	163.00	165.00	0	728	0.00%
2019/05/08	1	164.50	1	164.50	164.00	0	714	0.00%
2019/05/03	1	167.50	4	169.38	168.50	-3	693	-0.43%
2019/05/02	2	169.00	0	0.00	169.00	2	689	0.29%
2019/04/29	0	0.00	5	163.30	166.50	-5	667	-0.75%
2019/04/26	3	164.00	0	0.00	164.00	3	654	0.46%
2019/04/24	0	0.00	1	163.50	164.00	-1	671	-0.15%
2019/04/17	2	165.00	1	163.50	163.00	1	752	0.13%
2019/04/16	0	0.00	2	161.00	161.00	-2	751	-0.27%
2019/04/11	2	161.75	1	161.50	160.50	1	800	0.12%
2019/04/10	1	160.50	1	161.00	161.00	0	806	0.00%
2019/04/09	1	160.50	0	0.00	160.50	1	834	0.12%
2019/04/01	3	161.00	4	158.50	158.50	-1	964	-0.10%
2019/03/29	3	166.83	3	165.67	163.00	0	986	0.00%
2019/03/22	0	0.00	2	163.50	164.00	-2	1,086	-0.18%
2019/03/21	2	165.25	0	0.00	166.00	2	1,085	0.18%
2019/03/20	1	163.00	0	0.00	164.00	1	1,064	0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	2	163.00	0	0.00	161.50	2	1,034	0.19%
2019/03/14	0	0.00	1	165.00	162.00	-1	1,010	-0.10%
2019/03/12	0	0.00	2	159.25	161.00	-2	964	-0.21%
2019/03/11	0	0.00	3	155.67	156.50	-3	944	-0.32%
2019/03/08	0	0.00	1	156.00	156.00	-1	938	-0.11%
2019/03/07	1	156.50	0	0.00	156.00	1	934	0.11%
2019/03/04	0	0.00	1	159.00	161.50	-1	913	-0.11%
2019/02/21	1	157.50	0	0.00	157.50	1	855	0.12%
2019/02/20	0	0.00	11	154.05	154.00	-11	837	-1.31%
2019/02/19	10	153.50	0	0.00	153.50	10	830	1.20%
2019/02/15	1	153.00	3	152.33	152.00	-2	822	-0.24%
2019/02/14	1	155.50	0	0.00	154.50	1	813	0.12%
2019/02/13	1	157.00	1	154.00	157.00	0	798	0.00%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/02/11	1	150.00	1	148.00	149.50	0	762	0.00%
2019/01/30	8	147.50	0	0.00	148.00	8	755	1.06%
2019/01/29	1	148.50	0	0.00	148.50	1	751	0.13%
2019/01/28	2	146.50	3	147.00	146.50	-1	745	-0.13%
2019/01/22	4	146.50	0	0.00	146.00	4	721	0.55%
2019/01/21	1	148.00	0	0.00	148.50	1	713	0.14%
2019/01/18	1	149.50	0	0.00	149.00	1	708	0.14%
2019/01/17	0	0.00	2	149.50	148.00	-2	699	-0.29%
2019/01/15	2	146.75	4	145.38	148.50	-2	663	-0.30%
2019/01/14	2	152.50	1	151.00	150.50	1	626	0.16%
2019/01/11	1	155.50	1	155.50	156.00	0	600	0.00%
2019/01/10	0	0.00	1	157.50	157.50	-1	586	-0.17%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	2	162.00	0	0.00	161.50	2	535	0.37%
2019/01/04	1	157.00	0	0.00	162.50	1	514	0.19%
2019/01/02	1	157.50	0	0.00	157.00	1	467	0.21%
2018/12/28	6	161.08	3	161.50	159.50	3	454	0.66%
2018/12/27	0	0.00	1	162.00	159.50	-1	421	-0.24%
2018/12/26	4	163.88	0	0.00	158.00	4	371	1.08%
2018/12/25	1	163.00	2	164.50	165.00	-1	337	-0.30%
2018/12/24	4	171.75	0	0.00	171.50	4	291	1.37%
2018/12/22	4	170.88	1	170.00	172.50	3	263	1.14%
2018/12/21	1	164.00	1	171.00	171.00	0	217	0.00%
2018/12/20	2	167.00	25	168.92	164.50	-23	159	-14.41%