復盛應用 (6670)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
280.0
漲跌
▲0.5
漲幅
+0.18%
成交量
647張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	278.00	0	0.00	280.00	3	375	0.80%
2024/04/29	0	273.50	2	271.50	279.50	-2	370	-0.54%
2024/04/26	3	265.49	0	0.00	265.00	3	356	0.84%
2024/04/25	2	270.00	0.5	267.00	264.50	1.5	355	0.42%
2024/04/22	0	249.50	0	0.00	250.00	0	336	0.00%
2024/04/17	8	242.56	0	0.00	243.00	8	315	2.53%
2024/04/16	0	240.00	0	0.00	240.50	0	310	0.00%
2024/04/15	0	0.00	1	242.00	246.00	-1	313	-0.32%
2024/04/11	1	244.00	0	0.00	243.50	1	302	0.33%
2024/04/10	0	0.00	1	241.00	242.00	-1	304	-0.33%
2024/04/09	1	250.49	0	0.00	241.00	1	300	0.33%
2024/04/01	0	242.50	0.5	242.30	242.50	-0.5	296	-0.17%
2024/03/25	0	233.00	0	0.00	233.50	0	309	0.00%
2024/03/22	1	236.00	1	234.00	234.00	0	314	0.00%
2024/03/20	0	0.00	0.5	235.85	236.50	-0.5	320	-0.15%
2024/03/18	0	231.00	0	0.00	232.00	0	320	0.00%
2024/03/14	0	0.00	0.5	231.00	232.00	-0.5	315	-0.16%
2024/03/13	0	230.50	0	0.00	230.00	0	313	0.00%
2024/03/06	0	221.00	0	0.00	219.50	0	297	0.00%
2024/03/05	0.4	219.00	0	0.00	219.50	0.4	299	0.14%
2024/03/01	0	226.00	0	0.00	224.50	0	295	0.00%
2024/02/26	0	223.50	0	0.00	224.00	0	293	0.00%
2024/02/20	0	220.50	0	0.00	220.00	0	289	0.00%
2024/02/19	0	219.17	0	0.00	219.00	0	286	0.01%
2024/02/16	0	219.17	0	0.00	221.00	0	284	0.00%
2024/02/05	0	222.38	0	0.00	222.50	0	288	0.01%
2024/01/31	0	226.00	0	0.00	226.50	0	287	0.00%
2024/01/26	0	223.00	0	0.00	221.00	0	280	0.00%
2024/01/22	0	0.00	1	219.50	220.00	-1	275	-0.36%
2024/01/19	0	214.00	0	0.00	218.00	0	273	0.00%
2024/01/16	0	0.00	4	216.00	220.00	-4	265	-1.51%
2024/01/11	0	213.50	0	0.00	213.50	0	251	0.00%
2024/01/04	0	215.50	0	0.00	213.50	0	290	0.00%
2024/01/02	0	0.00	5	211.00	208.00	-5	294	-1.70%
2023/12/26	0	214.00	0	0.00	210.00	0	276	0.00%
2023/12/22	0	0.00	15	213.50	214.00	-15	273	-5.49%
2023/12/19	20	210.50	0	0.00	211.50	20	271	7.38%
2023/12/15	0	211.00	0	0.00	211.00	0	255	0.00%
2023/12/13	0	209.50	0	0.00	209.50	0	248	0.00%
2023/12/06	0	208.00	0	0.00	208.50	0	246	0.00%
2023/11/30	0	204.00	0	0.00	203.50	0	248	0.00%
2023/11/24	1	202.50	0	0.00	202.50	1	241	0.42%
2023/11/17	0	0.00	1	204.00	202.50	-1	235	-0.42%
2023/11/14	0.3	201.51	0	0.00	200.00	0.3	231	0.11%
2023/11/13	0	201.00	0	0.00	201.50	0	229	0.00%
2023/11/07	0	0.00	0.1	208.00	209.00	-0.1	224	-0.02%
2023/11/06	0	0.00	1	209.00	209.50	-1	224	-0.44%
2023/11/02	0	206.00	0	0.00	206.50	0	224	0.00%
2023/10/30	0	205.00	0	0.00	202.00	0	226	0.00%
2023/10/25	0	207.00	0	0.00	207.00	0	229	0.00%
2023/10/24	0	206.00	0	0.00	206.50	0	237	0.00%
2023/10/19	0	205.50	0	0.00	206.00	0	253	0.00%
2023/10/17	0.5	208.50	0	0.00	205.50	0.5	266	0.19%
2023/10/16	0	0.00	2	209.50	208.00	-2	272	-0.73%
2023/10/13	0	206.50	2	208.00	206.50	-2	274	-0.73%
2023/10/11	0	0.00	1	203.00	203.00	-1	280	-0.36%
2023/10/06	0.3	199.00	0	0.00	198.50	0.3	275	0.09%
2023/10/05	1	201.00	0	0.00	200.00	1	278	0.36%
2023/09/26	0	204.00	0	0.00	203.00	0	315	0.00%
2023/09/25	6	212.17	5	206.70	206.50	1	319	0.31%
2023/09/22	0	202.00	0	0.00	201.00	0	302	0.00%
2023/09/21	0	200.67	0	0.00	201.50	0	304	0.00%
2023/09/18	0	0.00	3	208.17	207.50	-3	322	-0.93%
2023/09/14	0	0.00	1	208.00	208.50	-1	353	-0.28%
2023/09/07	0.1	205.50	1.1	206.00	208.00	-1	401	-0.25%
2023/09/06	0	204.00	0	0.00	207.00	0	403	0.00%
2023/09/04	0	0.00	0.2	200.00	202.50	-0.2	410	-0.05%
2023/08/31	0	198.00	0	0.00	198.00	0	424	0.00%
2023/08/29	0	195.00	0	0.00	194.50	0	429	0.00%
2023/08/17	0	194.50	0	0.00	196.00	0	444	0.00%
2023/08/10	0	196.00	0	0.00	193.00	0	450	0.00%
2023/08/09	0.1	196.00	0	0.00	195.00	0.1	448	0.02%
2023/08/08	1	196.00	0	0.00	195.50	1	448	0.23%
2023/08/01	0.3	200.00	0	0.00	199.00	0.3	453	0.06%
2023/07/28	0.1	203.00	0	0.00	201.00	0.1	447	0.02%
2023/07/24	0	0.00	0.1	201.00	200.00	-0.1	434	-0.01%
2023/07/21	1	199.00	0	0.00	201.00	1	433	0.23%
2023/07/20	0	224.00	0	0.00	223.00	0	411	0.00%
2023/07/19	0	223.00	0	0.00	223.00	0	397	0.00%
2023/07/17	0	223.50	0	0.00	222.00	0	392	0.00%
2023/07/14	0	221.50	0	0.00	219.00	0	387	0.00%
2023/07/11	0	226.50	0	0.00	224.00	0	382	0.00%
2023/07/10	1	227.50	0	0.00	225.50	1	383	0.26%
2023/07/07	0	228.72	0	0.00	230.00	0	386	0.00%
2023/07/04	0	226.50	0	0.00	229.00	0	388	0.00%
2023/07/03	0	0.00	1	221.00	225.50	-1	388	-0.26%
2023/06/29	2	218.50	0	0.00	219.00	2	393	0.51%
2023/06/21	0.3	233.97	0	0.00	232.00	0.3	414	0.07%
2023/06/19	0.1	230.00	0.2	230.00	233.50	-0.2	392	-0.04%
2023/06/16	0	0.00	1	225.00	226.00	-1	379	-0.26%
2023/06/15	0	0.00	1	225.00	224.00	-1	364	-0.27%
2023/06/14	0	219.50	0	0.00	222.00	0	365	0.00%
2023/06/12	0.2	216.00	0	0.00	217.00	0.2	362	0.06%
2023/06/08	0	211.50	0	0.00	211.50	0	365	0.00%
2023/06/07	1	210.50	0	0.00	211.50	1	373	0.27%
2023/06/01	0	212.00	0	0.00	211.50	0	420	0.00%
2023/05/26	0	213.00	0	0.00	211.00	0	497	0.00%
2023/05/22	0	214.00	0	0.00	213.50	0	545	0.00%
2023/05/18	0	211.50	1	212.00	212.00	-1	549	-0.18%
2023/05/17	1	211.50	0	0.00	210.00	1	551	0.18%
2023/05/15	0	212.00	0	0.00	211.00	0	553	0.00%
2023/05/02	0	217.50	0	0.00	216.50	0	595	0.00%
2023/04/28	0	217.00	0	0.00	216.00	0	600	0.00%
2023/04/21	0	213.50	0	0.00	213.50	0	614	0.00%
2023/04/20	2.2	216.09	1	214.00	213.50	1.2	627	0.19%
2023/04/19	0	219.50	0	0.00	218.00	0	630	0.00%
2023/04/18	0	0.00	0	220.00	219.00	0	640	0.00%
2023/04/13	0	0.00	1.1	222.05	222.50	-1.1	644	-0.16%
2023/04/12	0	223.00	1	222.50	223.50	-1	640	-0.16%
2023/04/11	1.2	221.50	1	220.50	220.00	0.2	638	0.02%
2023/04/10	0	229.50	0	0.00	228.00	0	617	0.00%
2023/04/07	0.2	229.00	0	0.00	228.50	0.2	619	0.03%
2023/04/06	0	227.00	1	227.50	227.00	-1	617	-0.16%
2023/03/30	0	231.50	0	0.00	230.00	0	612	0.00%
2023/03/29	1	229.50	0	0.00	228.50	1	618	0.16%
2023/03/28	0	230.50	0	0.00	231.50	0	615	0.00%
2023/03/27	2	233.00	0	0.00	231.00	2	613	0.33%
2023/03/22	0	237.00	0	0.00	238.00	0	590	0.00%
2023/03/21	0	234.50	0	0.00	235.00	0	589	0.00%
2023/03/17	0	232.50	1	233.50	231.50	-1	600	-0.17%
2023/03/15	1	230.51	0	0.00	229.50	1	602	0.17%
2023/03/14	1	233.50	1.1	230.73	230.50	-0.1	605	-0.02%
2023/03/13	1.1	236.82	0	0.00	236.50	1.1	600	0.18%
2023/03/09	2	235.50	0	237.00	236.50	2	598	0.33%
2023/03/08	0	236.00	1	236.20	238.00	-1	601	-0.17%
2023/03/07	1	247.00	0	0.00	247.00	1	568	0.18%
2023/03/03	0	249.00	0	0.00	248.50	0	551	0.00%
2023/03/02	1	249.00	1	248.00	248.00	0	537	0.00%
2023/03/01	0	0.00	0.1	245.50	244.50	-0.1	525	-0.01%
2023/02/24	0	248.00	2	248.75	248.50	-2	508	-0.39%
2023/02/23	3	244.17	1	237.50	246.00	2	490	0.41%
2023/02/21	0	230.00	0	0.00	228.50	0	466	0.00%
2023/02/17	0	226.00	0	0.00	223.50	0	459	0.00%
2023/02/16	0	226.50	0	0.00	225.00	0	463	0.00%
2023/02/13	0	224.50	0	0.00	224.00	0	484	0.00%
2023/02/10	0	0.00	1	225.50	225.50	-1	484	-0.21%
2023/02/09	1	227.50	0	0.00	226.50	1	489	0.20%
2023/02/08	0	222.00	0	0.00	221.00	0	477	0.00%
2023/02/07	0	0.00	1	221.50	221.50	-1	476	-0.21%
2023/02/06	0	0.00	1	218.50	217.00	-1	476	-0.21%
2023/02/03	1	216.50	0	0.00	217.00	1	475	0.21%
2023/02/01	0	0.00	2	222.00	222.50	-2	463	-0.43%
2023/01/31	1	220.00	0	0.00	221.50	1	461	0.22%
2023/01/30	0	219.00	0	0.00	219.50	0	453	0.00%
2023/01/17	1	216.00	1	217.50	216.50	0	449	0.00%
2023/01/16	1	213.50	0	0.00	214.00	1	446	0.22%
2023/01/12	1	222.00	0	0.00	222.00	1	445	0.22%
2023/01/11	1	219.00	0	0.00	219.00	1	441	0.23%
2023/01/10	0	0.00	1	219.00	218.00	-1	439	-0.23%
2023/01/09	3	212.33	3	212.17	212.00	0	421	0.00%
2023/01/06	0	0.00	2	210.75	212.00	-2	415	-0.48%
2023/01/05	0	0.00	1	205.00	205.00	-1	405	-0.25%
2023/01/04	0	207.00	0	0.00	205.50	0	399	0.00%
2023/01/03	1	207.50	0	0.00	204.50	1	394	0.25%
2022/12/30	0	209.86	1	210.50	210.50	-1	385	-0.26%
2022/12/29	2	206.75	0	0.00	207.00	2	383	0.52%
2022/12/27	2	211.25	0	0.00	209.50	2	378	0.53%
2022/12/19	0	220.50	0	0.00	220.00	0	366	0.00%
2022/12/14	0	0.00	0.1	222.00	222.00	-0.1	363	-0.03%
2022/12/13	0	220.50	0	0.00	219.00	0	363	0.00%
2022/12/09	0	222.50	0	0.00	221.00	0	364	0.00%
2022/12/05	0	220.50	0	0.00	219.50	0	341	0.00%
2022/12/01	8	216.00	0	0.00	218.50	8	332	2.40%
2022/11/28	0	0.00	8	207.50	208.50	-8	314	-2.54%
2022/11/24	0	0.00	0.1	205.30	205.00	-0.1	312	-0.02%
2022/11/23	0.1	208.50	0	0.00	207.50	0.1	308	0.03%
2022/11/21	0	207.50	0	0.00	209.00	0	296	0.00%
2022/11/16	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/15	1	209.00	0	0.00	209.00	1	289	0.35%
2022/11/09	0	0.00	1	199.50	199.00	-1	272	-0.37%
2022/11/08	1	195.50	0	0.00	195.00	1	264	0.38%
2022/11/07	0	0.00	2	196.50	195.00	-2	264	-0.76%
2022/11/04	0	190.00	0	0.00	191.50	0	255	0.00%
2022/11/03	0	0.00	2	189.50	190.00	-2	259	-0.77%
2022/11/02	2	186.00	0	0.00	188.00	2	263	0.76%
2022/10/28	0	182.00	0	0.00	180.00	0	284	0.00%
2022/10/18	0	184.00	0	0.00	185.00	0	292	0.00%
2022/10/14	0	0.00	1	184.50	181.00	-1	298	-0.33%
2022/10/11	0	0.00	4	181.63	182.00	-4	319	-1.25%
2022/10/06	0	0.00	0.1	182.50	182.50	-0.1	321	-0.02%
2022/10/05	1	182.50	0	0.00	182.00	1	323	0.31%
2022/09/29	0	0.00	1	181.50	183.50	-1	323	-0.31%
2022/09/28	1	178.01	0	0.00	179.00	1	323	0.31%
2022/09/26	2	181.00	0	0.00	180.50	2	315	0.63%
2022/09/23	1	190.50	0	0.00	189.50	1	313	0.32%
2022/09/20	1	195.51	0	0.00	195.50	1	315	0.32%
2022/09/19	1	195.50	0	0.00	195.50	1	314	0.32%
2022/09/14	0	200.00	0	0.00	199.00	0	301	0.00%
2022/09/13	0	0.00	1	200.00	199.50	-1	301	-0.33%
2022/09/05	0	196.50	0	0.00	192.50	0	293	0.00%
2022/09/01	1	194.50	0	0.00	194.50	1	288	0.35%
2022/08/31	0	200.00	1	198.00	197.50	-1	286	-0.35%
2022/08/30	1	197.51	2	197.00	198.00	-1	283	-0.35%
2022/08/29	2	194.50	0	0.00	195.00	2	280	0.71%
2022/08/26	0	0.00	2	198.50	198.50	-2	278	-0.72%
2022/08/17	0	0.00	1	198.50	196.50	-1	264	-0.38%
2022/08/12	1	192.01	0	0.00	193.50	1	256	0.39%
2022/08/11	0	0.00	3	191.17	192.00	-3	254	-1.18%
2022/08/10	0	0.00	1	192.50	191.50	-1	253	-0.39%
2022/08/08	0.1	186.50	0	0.00	185.00	0.1	243	0.04%
2022/08/04	0	192.50	1	182.50	183.00	-1	226	-0.44%
2022/08/03	1	184.00	2	187.25	189.50	-1	222	-0.45%
2022/07/29	1	184.50	0	0.00	184.00	1	211	0.47%
2022/07/28	1	184.50	0	0.00	184.00	1	212	0.47%
2022/07/22	2	188.25	0	0.00	188.50	2	209	0.95%
2022/07/21	0	185.00	1	188.50	188.50	-1	209	-0.47%
2022/07/18	3	195.50	0	0.00	195.50	3	189	1.58%
2022/07/15	1	195.50	0	0.00	196.00	1	192	0.52%
2022/07/14	0	196.00	0	0.00	198.50	0	195	0.01%
2022/07/13	0	196.50	0	0.00	195.00	0	197	0.00%
2022/07/06	0	195.00	0	0.00	193.00	0	216	0.01%
2022/07/05	0	192.28	0	0.00	191.50	0	216	0.01%
2022/06/30	0	195.00	0	0.00	191.00	0	212	0.00%
2022/06/28	0	199.50	0	0.00	202.50	0	204	0.00%
2022/06/22	1	194.50	1	196.00	192.00	0	211	0.00%
2022/06/15	1	204.50	0	0.00	203.00	1	207	0.48%
2022/06/08	0	0.00	1	207.00	207.00	-1	208	-0.48%
2022/05/26	0	0.00	2	199.00	198.00	-2	209	-0.95%
2022/05/25	1	200.00	1	201.50	201.50	0	208	0.00%
2022/05/24	2	197.75	0	0.00	197.00	2	209	0.95%
2022/05/23	0	0.00	1	202.00	201.50	-1	209	-0.48%
2022/05/12	1	208.00	0	0.00	206.50	1	211	0.47%
2022/05/06	0	0.00	1	220.00	221.00	-1	227	-0.44%
2022/05/05	0	0.00	1	225.00	223.50	-1	232	-0.43%
2022/05/04	0	0.00	0.1	218.00	218.50	-0.1	228	-0.05%
2022/04/28	0	214.50	0	0.00	211.50	0	222	0.00%
2022/04/26	0.1	214.33	0	0.00	213.00	0.1	222	0.04%
2022/04/21	0	0.00	2	220.00	219.50	-2	213	-0.94%
2022/04/20	1	220.00	0	0.00	219.00	1	206	0.48%
2022/01/20	0	0.00	3	200.00	199.50	-3	125	-2.40%
2022/01/13	0	0.00	1	192.50	191.50	-1	126	-0.79%
2021/12/20	1	190.50	0	0.00	190.50	1	138	0.72%
2021/12/17	0	0.00	0	196.50	196.00	0	140	-0.01%
2021/12/16	1	196.00	0	0.00	196.00	1	139	0.72%
2021/12/13	0	0.00	0	198.50	199.00	0	148	-0.01%
2021/12/07	0	198.00	0	0.00	200.00	0	155	0.00%
2021/12/02	0	0.00	0	205.00	203.00	0	160	-0.02%
2021/12/01	0	0.00	1	202.00	201.00	-1	156	-0.64%
2021/11/26	0	198.00	0	0.00	195.50	0	155	0.00%
2021/11/24	0	195.50	1	195.00	193.50	-1	155	-0.64%
2021/11/09	0	192.00	0	0.00	192.00	0	201	0.01%
2021/11/03	0	0.00	2.1	194.97	194.00	-2.1	215	-0.95%
2021/10/28	0	185.00	0	0.00	185.50	0	213	0.01%
2021/10/25	0	185.50	0	0.00	185.50	0	217	0.01%
2021/10/21	1	182.50	1	184.50	184.50	0	223	0.00%
2021/10/05	0	178.00	0	0.00	177.00	0	267	0.00%
2021/10/04	0	179.00	0	0.00	177.00	0	285	0.00%
2021/09/27	1	179.50	0	0.00	178.00	1	323	0.31%
2021/09/24	0	184.00	0	0.00	179.50	0	325	0.00%
2021/09/22	0	0.00	0	182.00	180.00	0	327	-0.01%
2021/09/17	0	185.00	0	0.00	185.50	0	330	0.01%
2021/09/01	0	0.00	0.1	185.50	184.50	-0.1	387	-0.01%
2021/08/30	0	0.00	0.1	182.50	181.50	-0.1	403	-0.01%
2021/08/27	0	0.00	0.1	181.00	180.50	-0.1	407	-0.02%
2021/08/25	0	0.00	0.1	180.00	179.00	-0.1	412	-0.01%
2021/08/23	1	176.50	1.1	178.17	176.50	-0.1	410	-0.02%
2021/08/19	1.1	175.07	0	0.00	174.00	1.1	410	0.26%
2021/08/18	0	175.50	0	0.00	181.00	0	407	0.00%
2021/08/17	0	0.00	0	181.00	178.50	0	407	0.00%
2021/08/16	0	187.03	0	0.00	182.00	0	411	0.01%
2021/08/13	1.2	187.30	0	0.00	186.50	1.2	414	0.28%
2021/08/12	3	195.83	0	0.00	192.00	3	414	0.72%
2021/08/11	1	210.01	0	0.00	208.50	1	408	0.25%
2021/08/10	0	214.00	0	0.00	213.50	0	410	0.01%
2021/08/09	0	216.50	0	0.00	215.50	0	422	0.00%
2021/08/06	0	216.94	0	0.00	217.00	0	434	0.01%
2021/08/05	0	0.00	1	216.00	215.00	-1	450	-0.22%
2021/08/04	1	215.00	1.1	215.55	217.50	-0.1	475	-0.02%
2021/08/03	0	212.56	0	0.00	213.50	0	480	0.01%
2021/08/02	1	213.01	0.1	216.24	213.00	0.9	482	0.19%
2021/07/30	1	216.00	0	216.00	216.00	1	485	0.20%
2021/07/29	0	215.00	2	218.75	214.50	-2	489	-0.41%
2021/07/28	0	213.50	0	0.00	215.00	0	492	0.00%
2021/07/26	1	213.01	0	0.00	213.00	1	505	0.20%
2021/07/23	0	0.00	3	220.83	218.50	-3	505	-0.59%
2021/07/22	2	215.50	0	0.00	213.50	2	510	0.39%
2021/07/21	2	213.51	0	0.00	215.50	2	515	0.39%
2021/07/20	0.1	220.61	0	0.00	220.50	0.1	513	0.02%
2021/07/14	1	225.50	1	233.50	235.00	0	511	0.00%
2021/07/13	0	0.00	1.1	228.57	227.00	-1.1	503	-0.21%
2021/07/12	1.1	225.13	0	227.50	226.00	1.1	498	0.21%
2021/07/09	0	0.00	2	226.75	230.00	-2	493	-0.41%
2021/07/08	0	221.61	2	224.50	228.00	-2	477	-0.42%
2021/07/07	11	215.86	3	219.83	216.00	8	463	1.73%
2021/07/05	0	212.00	0	0.00	210.00	0	467	0.00%
2021/07/02	0	209.00	0	0.00	208.50	0	490	0.00%
2021/06/29	0	213.00	0	0.00	209.50	0	535	0.00%
2021/06/25	0	213.00	0	0.00	214.00	0	535	0.00%
2021/06/18	1	208.51	0	0.00	211.00	1	546	0.18%
2021/06/17	1	207.50	0	0.00	209.50	1	542	0.18%
2021/06/16	2	209.78	1	209.00	210.50	1	543	0.19%
2021/06/15	1	219.50	0	0.00	217.00	1	532	0.19%
2021/06/11	4	219.38	0	0.00	216.50	4	528	0.76%
2021/06/09	1	219.00	0	0.00	217.00	1	552	0.18%
2021/06/07	0	0.00	2	224.00	222.00	-2	570	-0.35%
2021/06/04	1	210.50	0	0.00	214.00	1	575	0.17%
2021/06/03	1	217.50	0	0.00	215.50	1	614	0.16%
2021/05/31	0	0.00	2	220.50	219.50	-2	785	-0.25%
2021/05/24	0	0.00	2	227.00	221.00	-2	818	-0.24%
2021/05/19	0	0.00	1	215.00	214.00	-1	816	-0.12%
2021/05/10	3	215.83	0	0.00	217.00	3	843	0.36%
2021/05/06	0	0.00	0	214.50	211.00	0	839	0.00%
2021/05/05	0	0.00	0	215.50	214.50	0	839	0.00%
2021/05/04	1	217.50	0	0.00	214.00	1	835	0.12%
2021/04/29	0	234.00	0	0.00	231.50	0	820	0.00%
2021/04/27	0	235.00	1	233.50	234.50	-1	813	-0.12%
2021/04/26	1	232.00	0	0.00	233.00	1	806	0.12%
2021/04/23	1	233.00	1	233.00	229.50	0	804	0.00%
2021/04/22	2	229.25	0	0.00	225.50	2	801	0.25%
2021/04/14	0	0.00	1	219.00	221.50	-1	801	-0.12%
2021/04/12	0	230.00	0	0.00	229.00	0	788	0.00%
2021/04/08	1	242.00	0	251.00	242.50	1	775	0.13%
2021/04/07	0	256.00	0	0.00	251.00	0	751	0.00%
2021/03/17	3	234.17	3	238.00	234.00	0	681	0.00%
2021/03/09	2	235.25	2	237.25	234.00	0	593	0.00%
2021/02/26	0	0.00	5	203.00	201.50	-5	339	-1.47%
2021/02/22	0	0.00	0	200.00	199.00	0	324	-0.01%
2021/02/17	0	0.00	1	192.50	200.50	-1	312	-0.32%
2021/02/05	1	190.50	0	0.00	190.50	1	291	0.34%
2021/02/04	0	0.00	2	190.00	188.50	-2	290	-0.69%
2021/02/03	0	180.00	0	0.00	181.00	0	268	0.00%
2021/02/02	0	175.00	0	0.00	175.00	0	249	0.00%
2021/01/28	0	170.50	1	169.50	169.50	-1	257	-0.39%
2021/01/27	1	171.50	0	0.00	172.00	1	256	0.39%
2021/01/21	5	167.00	0	0.00	166.00	5	265	1.88%
2021/01/13	0	168.50	0	0.00	169.00	0	270	0.00%
2021/01/12	0	171.50	0	0.00	167.00	0	270	0.00%
2021/01/05	0	175.50	0	0.00	175.50	0	306	0.00%
2020/12/23	0	0.00	0.1	172.50	173.00	-0.1	338	-0.01%
2020/12/21	0	177.00	0	0.00	175.00	0	350	0.00%
2020/12/18	0	177.00	0	0.00	177.50	0	353	0.00%
2020/12/16	0	177.50	0	0.00	177.50	0	357	0.00%
2020/12/14	0	177.00	0	0.00	177.00	0	368	0.00%
2020/12/11	0	0.00	1	174.00	174.00	-1	386	-0.26%
2020/12/09	1	176.50	0	0.00	173.00	1	419	0.24%
2020/12/04	0	0.00	0.1	172.00	175.00	-0.1	523	-0.02%
2020/11/30	0	176.00	0	0.00	171.00	0	571	0.00%
2020/11/25	0	0.00	29	173.26	173.50	-29	590	-4.91%
2020/11/24	0	179.00	0	0.00	174.50	0	594	0.00%
2020/11/20	0	179.00	0	0.00	175.00	0	602	0.00%
2020/11/19	0	177.00	0	0.00	178.00	0	607	0.00%
2020/11/18	0	179.00	0	0.00	175.50	0	609	0.00%
2020/11/17	0	178.00	0	0.00	178.00	0	617	0.00%
2020/11/16	0	175.00	0	0.00	175.00	0	619	0.00%
2020/11/13	0	175.00	0	0.00	173.00	0	623	0.00%
2020/11/12	1	172.51	0	0.00	175.00	1	625	0.16%
2020/11/04	0	185.00	1	184.00	183.50	-1	597	-0.17%
2020/11/03	0	184.00	0	0.00	184.50	0	596	0.00%
2020/10/30	0	0.00	0	180.00	180.00	0	589	0.00%
2020/10/28	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/27	0	0.00	0.1	178.00	177.50	-0.1	608	-0.01%
2020/10/22	0	180.00	0	0.00	179.00	0	648	0.00%
2020/10/21	29	183.00	0	0.00	182.50	29	653	4.43%
2020/10/20	1	175.00	0	0.00	178.00	1	658	0.15%
2020/10/19	0	173.50	0	0.00	175.00	0	658	0.00%
2020/10/07	0	176.00	0	0.00	174.50	0	628	0.00%
2020/09/29	0	173.00	0	0.00	175.00	0	630	0.00%
2020/09/24	0	0.00	0.5	170.00	170.00	-0.5	639	-0.08%
2020/09/23	1	175.00	0	0.00	174.00	1	631	0.16%
2020/09/22	0	180.00	0	0.00	179.50	0	626	0.00%
2020/09/17	0	181.50	0	0.00	180.00	0	627	0.00%
2020/09/16	0	180.00	0	0.00	180.00	0	625	0.00%
2020/09/14	0	0.00	1	184.00	181.50	-1	610	-0.16%
2020/09/11	3	186.49	3.2	187.62	182.50	-0.2	601	-0.04%
2020/09/10	19	201.87	23	199.17	195.50	-4	581	-0.69%
2020/09/09	0.5	196.00	0	0.00	198.00	0.5	537	0.09%
2020/09/08	1	194.50	1.1	192.50	194.00	-0.1	511	-0.02%
2020/09/07	0	0.00	1	184.50	188.00	-1	488	-0.20%
2020/09/04	0	172.00	0	0.00	173.00	0	459	0.00%
2020/09/03	2	176.75	0	0.00	177.00	2	462	0.43%
2020/09/02	0	175.00	0	0.00	175.50	0	467	0.00%
2020/08/31	1	173.50	0.1	172.00	173.00	0.9	505	0.18%
2020/08/26	0	170.00	1	168.00	167.00	-1	528	-0.19%
2020/08/25	0	168.00	0	0.00	167.00	0	539	0.00%
2020/08/24	0	167.50	1	162.50	165.50	-1	544	-0.18%
2020/08/20	0	161.50	0	0.00	160.00	0	553	0.00%
2020/08/19	0	163.00	0	0.00	159.50	0	559	0.00%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/17	0	161.50	0	0.00	161.00	0	601	0.00%
2020/08/11	0	166.50	0	0.00	164.50	0	674	0.00%
2020/08/10	0	164.00	0	0.00	162.00	0	680	0.00%
2020/08/07	0	163.50	0	0.00	162.50	0	690	0.00%
2020/08/06	0	165.50	0	0.00	162.50	0	695	0.00%
2020/07/31	1	164.00	0	0.00	163.00	1	705	0.14%
2020/07/29	0	0.00	0.1	175.00	175.50	-0.1	690	-0.01%
2020/07/28	0	171.50	0	0.00	172.50	0	683	0.00%
2020/07/27	0	172.50	0	0.00	173.50	0	681	0.00%
2020/07/24	0	170.50	0	0.00	170.00	0	707	0.00%
2020/07/23	0	176.00	1	175.00	175.00	-1	711	-0.14%
2020/07/22	0	171.50	0	0.00	171.50	0	708	0.00%
2020/07/21	0	169.00	0	0.00	168.00	0	704	0.00%
2020/07/20	0	170.00	0	0.00	169.00	0	704	0.00%
2020/07/17	0	169.50	0	0.00	170.00	0	711	0.00%
2020/07/16	0	169.50	0	0.00	170.50	0	719	0.00%
2020/07/15	0	171.50	0	0.00	172.00	0	717	0.00%
2020/07/14	0	166.00	0	0.00	164.00	0	727	0.00%
2020/07/13	0	166.00	0	0.00	165.00	0	729	0.00%
2020/07/10	0	167.00	0	0.00	167.00	0	733	0.00%
2020/07/09	1	167.00	0	0.00	167.00	1	737	0.14%
2020/07/08	0	171.00	0	0.00	169.50	0	740	0.00%
2020/07/07	0	172.00	0	0.00	172.00	0	743	0.00%
2020/07/06	0	172.00	0	0.00	172.00	0	751	0.00%
2020/07/01	0	165.00	1	164.50	165.00	-1	759	-0.13%
2020/06/30	0	164.50	0	0.00	163.00	0	758	0.00%
2020/06/29	1	160.01	0	0.00	160.00	1	757	0.13%
2020/06/22	1	170.00	0	171.00	166.50	1	769	0.12%
2020/06/18	0.1	171.50	0	0.00	171.50	0.1	787	0.01%
2020/06/16	0	171.00	0	0.00	171.00	0	843	0.00%
2020/06/15	0	170.00	0	0.00	170.00	0	856	0.00%
2020/06/11	0	180.00	0	180.00	176.50	0	873	0.00%
2020/06/10	0	184.50	0	0.00	180.50	0	878	0.00%
2020/06/09	0	180.50	0	0.00	180.00	0	887	0.00%
2020/06/05	10	182.70	10	179.00	179.00	0	875	0.00%
2020/06/03	0	175.00	0	0.00	175.00	0	866	0.00%
2020/06/02	0	172.00	2	174.50	170.00	-2	852	-0.23%
2020/06/01	0	0.00	2	178.50	179.00	-2	844	-0.24%
2020/05/29	2	176.49	0	0.00	174.00	2	841	0.24%
2020/05/28	0	176.00	3	179.50	176.00	-3	841	-0.36%
2020/05/27	0	177.00	1	178.00	177.00	-1	852	-0.12%
2020/05/26	3	177.00	0	0.00	179.50	3	856	0.35%
2020/05/25	2	175.25	0	0.00	175.50	2	848	0.24%
2020/05/22	6	174.25	11	172.14	172.00	-5	832	-0.60%
2020/05/21	0	171.00	5	172.00	172.50	-5	813	-0.61%
2020/05/20	0.1	169.50	0	0.00	170.50	0.1	793	0.01%
2020/05/19	0	158.00	0	0.00	158.00	0	779	0.00%
2020/05/14	0	153.00	0	0.00	151.50	0	794	0.00%
2020/05/13	0	157.50	0	0.00	156.50	0	809	0.00%
2020/05/12	0	156.00	0	0.00	155.50	0	807	0.00%
2020/05/11	0	158.50	0	0.00	158.00	0	812	0.00%
2020/05/08	0	159.00	0	0.00	158.50	0	827	0.00%
2020/05/04	0	0.00	0	160.00	160.00	0	835	-0.01%
2020/04/29	1	165.00	0	0.00	164.00	1	834	0.12%
2020/04/27	0	154.00	1	154.00	154.00	-1	811	-0.12%
2020/04/24	1	148.01	0	0.00	148.50	1	817	0.12%
2020/04/21	1	151.00	0	0.00	150.50	1	864	0.12%
2020/04/20	0	155.00	0	0.00	154.00	0	861	0.00%
2020/04/17	0	155.50	0	0.00	153.50	0	871	0.00%
2020/04/15	0	154.50	0	0.00	154.00	0	870	0.00%
2020/04/13	0	149.00	0	0.00	149.00	0	886	0.00%
2020/04/09	0	149.00	0	0.00	148.00	0	891	0.00%
2020/04/08	0	157.00	0	0.00	154.00	0	878	0.00%
2020/04/06	0	155.00	1	153.00	154.50	-1	859	-0.12%
2020/04/01	0	156.00	0	0.00	155.00	0	855	0.00%
2020/03/31	0	154.50	0	0.00	155.50	0	854	0.00%
2020/03/27	0	163.00	0	0.00	157.00	0	844	0.00%
2020/03/18	1	142.00	0	0.00	140.00	1	721	0.14%
2020/03/17	0.1	139.50	0	0.00	138.50	0.1	711	0.01%
2020/03/12	0	0.00	0.1	191.50	164.00	-0.1	669	-0.01%
2020/03/09	6	184.92	0	0.00	179.00	6	633	0.95%
2020/03/06	0	191.00	0	0.00	189.00	0	616	0.00%
2020/03/04	5	190.50	0	0.00	190.50	5	606	0.82%
2020/02/27	1	195.00	0	0.00	193.50	1	571	0.18%
2020/02/26	0.1	203.00	0	0.00	203.50	0.1	559	0.01%
2020/02/25	0	205.00	0	0.00	205.50	0	552	0.00%
2020/02/17	2	201.25	1	201.00	201.00	1	476	0.21%
2020/01/31	0	0.00	0.1	196.00	190.00	-0.1	397	-0.03%
2020/01/20	0	196.00	0	0.00	194.50	0	383	0.00%
2020/01/17	0	0.00	1	196.00	194.50	-1	385	-0.26%
2020/01/15	0	0.00	1	192.50	193.00	-1	340	-0.29%
2020/01/13	0	0.00	7	189.29	191.00	-7	340	-2.05%
2020/01/10	0	0.00	1.1	188.06	187.00	-1.1	346	-0.33%
2020/01/09	1	184.50	0	0.00	186.50	1	334	0.30%
2020/01/08	0	181.50	0	0.00	180.50	0	329	0.00%
2020/01/07	2	184.99	2	185.50	183.50	0	327	0.00%
2020/01/06	0	181.00	0	0.00	182.50	0	312	0.00%
2019/12/31	0	180.00	0	0.00	179.50	0	311	0.00%
2019/12/30	0	179.50	0	0.00	179.50	0	324	0.00%
2019/12/23	0	0.00	1	181.00	180.50	-1	359	-0.28%
2019/12/18	1	180.01	0	0.00	179.50	1	370	0.27%
2019/12/17	0	178.00	0	0.00	177.00	0	373	0.00%
2019/12/16	0	0.00	3	177.00	177.50	-3	378	-0.79%
2019/12/13	0	176.50	0	0.00	176.50	0	384	0.00%
2019/12/11	0	0.00	2	177.00	177.00	-2	394	-0.51%
2019/12/09	2	178.50	0	0.00	178.50	2	444	0.45%
2019/12/05	0	178.00	0	0.00	176.50	0	463	0.00%
2019/12/04	0	177.00	0	0.00	176.50	0	470	0.00%
2019/12/02	1	176.00	0	0.00	176.00	1	478	0.21%
2019/11/29	2	177.50	0	0.00	178.50	2	487	0.41%
2019/11/28	3	179.01	0	0.00	178.50	3	491	0.61%
2019/11/27	0	180.00	0	0.00	179.50	0	494	0.00%
2019/11/26	0	0.00	3	178.50	180.00	-3	495	-0.61%
2019/11/25	0	175.00	0	0.00	174.50	0	490	0.00%
2019/11/22	0	176.00	0	0.00	175.00	0	494	0.00%
2019/11/21	0	177.00	0	0.00	177.00	0	504	0.00%
2019/11/19	0	0.00	1	179.00	178.00	-1	513	-0.19%
2019/11/18	0	181.00	0	0.00	179.00	0	515	0.00%
2019/11/14	0	179.00	0	0.00	178.50	0	518	0.00%
2019/11/06	0	180.50	0	0.00	178.00	0	564	0.00%
2019/11/04	1	176.00	0	0.00	176.50	1	605	0.17%
2019/10/28	0	0.00	1	174.00	172.50	-1	647	-0.15%
2019/10/25	0	0.00	2	177.00	175.50	-2	654	-0.31%
2019/10/24	0	0.00	1	180.50	180.50	-1	645	-0.15%
2019/10/23	2	180.25	0	0.00	182.00	2	657	0.30%
2019/10/22	3	181.83	0	0.00	182.00	3	657	0.46%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	1	181.00	0	0.00	180.50	1	668	0.15%
2019/10/16	0	179.50	0	0.00	179.50	0	658	0.00%
2019/10/14	0	180.50	0	0.00	180.50	0	671	0.00%
2019/10/09	0	181.50	0	0.00	180.50	0	683	0.00%
2019/10/08	0	182.50	0	0.00	181.50	0	691	0.00%
2019/10/02	1	188.50	1	186.50	187.00	0	701	0.00%
2019/10/01	1	182.00	0	0.00	185.50	1	706	0.14%
2019/09/27	0	180.00	0	0.00	179.00	0	719	0.00%
2019/09/26	0	181.00	0	0.00	181.00	0	726	0.00%
2019/09/25	0	181.00	2	180.25	181.50	-2	750	-0.26%
2019/09/24	5	181.00	6	178.92	180.00	-1	759	-0.13%
2019/09/23	0	179.50	0	0.00	179.50	0	763	0.00%
2019/09/20	0	0.00	1	181.50	183.50	-1	782	-0.13%
2019/09/18	0	182.00	2	183.00	182.50	-2	798	-0.25%
2019/09/17	0	0.00	1	182.00	182.00	-1	797	-0.13%
2019/09/16	1	179.02	2	180.25	182.00	-1	826	-0.12%
2019/09/12	5	183.50	5	181.50	181.00	0	825	0.00%
2019/09/11	2	181.50	2	177.25	181.50	0	827	0.00%
2019/09/10	0	0.00	1	173.50	173.00	-1	851	-0.12%
2019/09/09	0	172.50	1	173.50	171.50	-1	881	-0.11%
2019/09/05	0	0.00	1	168.00	168.50	-1	873	-0.11%
2019/09/04	1	169.99	0	0.00	170.50	1	877	0.12%
2019/09/03	0	171.00	1	171.00	171.00	-1	884	-0.11%
2019/08/29	1	163.50	0	0.00	163.00	1	889	0.11%
2019/08/27	2	163.00	0	0.00	162.00	2	896	0.22%
2019/08/26	0	0.00	4	161.50	161.50	-4	908	-0.44%
2019/08/23	3	168.33	1	167.00	167.00	2	911	0.22%
2019/08/21	1	166.50	0	0.00	165.00	1	989	0.10%
2019/08/20	2	167.00	0	0.00	165.00	2	993	0.20%
2019/08/15	1	164.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	1	172.50	1	171.50	169.00	0	1,018	0.00%
2019/08/13	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/08/12	2	169.00	1	168.50	167.50	1	1,026	0.10%
2019/08/07	0	0.00	1	166.50	167.00	-1	1,037	-0.10%
2019/08/02	6	173.42	0	0.00	173.00	6	1,025	0.59%
2019/08/01	1	181.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	1	181.00	1	184.50	183.50	0	1,025	0.00%
2019/07/26	0	0.00	1	174.50	174.00	-1	1,008	-0.10%
2019/07/25	1	171.50	0	0.00	172.00	1	1,024	0.10%
2019/07/17	2	184.25	0	0.00	182.00	2	1,021	0.20%
2019/07/16	1	189.00	0	0.00	188.50	1	1,006	0.10%
2019/07/15	1	189.00	1	192.00	191.00	0	1,003	0.00%
2019/07/11	3	199.33	3	198.67	198.50	0	991	0.00%
2019/07/05	1	193.00	3	194.17	198.00	-2	969	-0.21%
2019/07/04	0	0.00	1	189.00	193.00	-1	956	-0.10%
2019/07/03	1	186.50	0	0.00	186.00	1	939	0.11%
2019/07/02	2	195.25	2	191.50	187.00	0	930	0.00%
2019/07/01	1	197.00	0	0.00	197.00	1	905	0.11%
2019/06/27	1	197.00	0	0.00	196.00	1	917	0.11%
2019/06/26	0	0.00	5	192.40	197.00	-5	911	-0.55%
2019/06/25	2	189.75	2	191.00	190.50	0	896	0.00%
2019/06/24	2	191.25	0	0.00	190.50	2	900	0.22%
2019/06/21	3	192.17	1	195.00	191.00	2	898	0.22%
2019/06/20	1	187.50	2	188.75	188.00	-1	872	-0.11%
2019/06/19	5	187.00	6	188.83	188.00	-1	874	-0.11%
2019/06/18	8	188.38	8	189.56	187.00	0	878	0.00%
2019/06/17	0	0.00	1	179.50	184.00	-1	831	-0.12%
2019/06/04	1	175.50	0	0.00	173.50	1	858	0.12%
2019/06/03	0	0.00	1	177.00	174.00	-1	860	-0.12%
2019/05/31	1	175.00	0	0.00	178.50	1	861	0.12%
2019/05/30	2	180.00	0	0.00	179.00	2	846	0.24%
2019/05/29	2	175.25	3	178.83	178.00	-1	841	-0.12%
2019/05/28	2	171.25	4	172.25	173.50	-2	810	-0.25%
2019/05/22	0	0.00	1	171.00	172.00	-1	784	-0.13%
2019/05/17	0	0.00	1	165.50	165.50	-1	742	-0.13%
2019/05/16	0	0.00	3	164.50	163.00	-3	733	-0.41%
2019/05/15	0	0.00	2	163.00	164.00	-2	740	-0.27%
2019/05/13	0	0.00	5	158.00	155.50	-5	744	-0.67%
2019/05/09	0	0.00	4	165.13	163.50	-4	721	-0.55%
2019/05/08	1	164.50	0	0.00	164.00	1	714	0.14%
2019/05/07	0	0.00	1	166.00	166.50	-1	710	-0.14%
2019/05/06	1	164.50	0	0.00	163.50	1	703	0.14%
2019/05/03	1	167.50	1	169.50	168.50	0	693	0.00%
2019/04/26	0	0.00	1	163.50	164.00	-1	654	-0.15%
2019/04/24	1	164.00	1	164.50	164.00	0	671	0.00%
2019/04/19	1	161.50	0	0.00	161.00	1	727	0.14%
2019/04/17	1	164.50	17	163.06	163.00	-16	752	-2.13%
2019/04/12	0	0.00	1	163.00	161.50	-1	788	-0.13%
2019/04/01	2	158.75	0	0.00	158.50	2	964	0.21%
2019/03/29	1	163.50	0	0.00	163.00	1	986	0.10%
2019/03/27	3	164.00	1	164.00	165.50	2	1,062	0.19%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/19	3	161.83	0	0.00	164.00	3	1,051	0.29%
2019/03/18	1	162.50	0	0.00	161.50	1	1,034	0.10%
2019/03/15	2	164.25	0	0.00	164.50	2	1,023	0.20%
2019/03/14	0	0.00	5	163.20	162.00	-5	1,010	-0.49%
2019/03/12	1	160.00	2	159.25	161.00	-1	964	-0.10%
2019/03/04	15	159.40	0	0.00	161.50	15	913	1.64%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/19	0	0.00	4	153.75	153.50	-4	830	-0.48%
2019/02/15	3	151.50	0	0.00	152.00	3	822	0.36%
2019/02/13	2	155.75	0	0.00	157.00	2	798	0.25%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/23	0	0.00	3	146.83	147.50	-3	727	-0.41%
2019/01/21	1	148.50	1	148.50	148.50	0	713	0.00%
2019/01/17	1	148.00	0	0.00	148.00	1	699	0.14%
2019/01/15	0	0.00	3	147.50	148.50	-3	663	-0.45%
2019/01/14	5	151.40	0	0.00	150.50	5	626	0.80%
2019/01/11	0	0.00	2	156.00	156.00	-2	600	-0.33%
2019/01/10	1	157.00	3	157.00	157.50	-2	586	-0.34%
2019/01/09	0	0.00	1	160.00	160.50	-1	567	-0.18%
2019/01/08	0	0.00	13	160.69	160.00	-13	548	-2.37%
2019/01/04	2	156.75	1	162.00	162.50	1	514	0.19%
2019/01/03	2	159.50	0	0.00	159.00	2	488	0.41%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	3	160.50	0	0.00	159.50	3	454	0.66%
2018/12/27	1	161.50	0	0.00	159.50	1	421	0.24%
2018/12/25	2	166.00	0	0.00	165.00	2	337	0.59%
2018/12/24	1	172.00	2	171.50	171.50	-1	291	-0.34%
2018/12/22	1	172.50	1	171.50	172.50	0	263	0.00%
2018/12/20	6	170.33	0	0.00	164.50	6	159	3.76%