三能-KY (6671)-兆豐-新竹券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
43.00
漲跌
▲0.05
漲幅
+0.12%
成交量
11張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	43.00	43.00	-5	54	-9.19%
2024/04/29	0	0.00	76	43.00	42.95	-76	54	-139.49%
2024/04/26	0	0.00	27	42.93	42.95	-27	53	-50.74%
2024/04/24	0	0.00	38	42.97	42.90	-38	53	-71.70%
2024/04/23	0	0.00	2	43.00	42.85	-2	52	-3.80%
2024/04/22	0	0.00	20	43.00	42.85	-20	52	-37.95%
2024/04/19	0	0.00	10	43.00	42.80	-10	52	-19.15%
2024/04/18	0	0.00	8	43.00	42.90	-8	52	-15.29%
2024/04/17	0	0.00	31	42.80	42.75	-31	52	-58.99%
2024/04/16	2	42.53	20	42.60	42.65	-18	52	-34.23%
2024/04/11	0	0.00	5	43.00	42.95	-5	51	-9.64%
2024/04/10	0	0.00	4	43.18	43.00	-4	51	-7.71%
2024/04/09	0	0.00	50	43.08	43.10	-50	51	-96.46%
2024/04/08	0	0.00	1	43.20	43.20	-1	50	-1.97%
2024/04/01	0	0.00	10	43.40	43.35	-10	50	-19.75%
2024/03/29	0	0.00	13	43.50	43.30	-13	50	-25.96%
2024/03/28	0	0.00	10	43.55	43.50	-10	49	-20.08%
2024/03/27	0	0.00	52	43.37	43.50	-52	49	-104.91%
2024/03/26	0	0.00	20	42.70	43.50	-20	48	-40.89%
2024/03/25	0	0.00	20	42.75	42.70	-20	48	-41.42%
2024/03/22	3	42.65	1	42.80	42.75	2	47	4.20%
2024/03/20	0	0.00	101	42.80	43.00	-101	46	-215.97%	大賣/鉅額交易
2024/03/19	0	0.00	4	43.03	42.90	-4	44	-9.00%
2024/03/18	0	0.00	41.1	43.10	43.10	-41.1	44	-92.50%
2024/03/15	0.1	43.80	40	43.90	43.50	-39.9	43	-91.65%
2024/03/14	0	0.00	134	43.91	43.80	-134	42	-314.92%	大賣/鉅額交易
2024/03/13	0	0.00	183	42.33	43.40	-183	38	-477.81%	大賣/鉅額交易
2024/03/12	0	0.00	3	41.00	41.00	-3	33	-9.07%
2024/03/11	0	0.00	4	41.00	40.95	-4	33	-11.98%
2024/03/07	1	41.00	8	41.00	41.00	-7	32	-21.28%
2024/03/06	0	0.00	41	41.04	41.05	-41	33	-121.07%
2024/03/05	0	0.00	59	41.01	41.00	-59	32	-179.33%
2024/03/04	0	0.00	27	41.02	41.00	-27	31	-85.04%
2024/03/01	0	0.00	76	41.04	41.00	-76	30	-251.11%
2024/02/29	0	0.00	466	40.97	40.95	-466	28	-1,611.56%	大賣/鉅額交易
2024/02/27	0	0.00	45	40.78	40.75	-45	20	-221.67%
2024/02/26	0	0.00	30	40.60	40.65	-30	18	-159.86%
2024/02/23	0	0.00	5	40.60	40.50	-5	18	-27.70%
2024/02/22	0	0.00	20	40.65	40.75	-20	17	-111.22%
2024/02/19	0	0.00	10	40.60	40.70	-10	18	-55.35%
2024/02/16	0	0.00	11	40.70	40.60	-11	17	-62.86%
2024/02/15	0	0.00	1	40.70	40.65	-1	17	-5.72%
2024/02/05	0	0.00	1	40.70	40.70	-1	17	-5.76%
2024/02/02	0	0.00	1	40.80	40.70	-1	17	-5.78%
2024/02/01	0	0.00	2	40.50	40.50	-2	17	-11.54%
2024/01/31	0	0.00	1	40.35	40.15	-1	17	-5.71%
2024/01/25	0	0.00	4	40.30	40.30	-4	17	-23.39%
2024/01/24	0	0.00	1	40.40	40.40	-1	17	-5.87%
2024/01/23	0	0.00	3	40.35	40.30	-3	17	-17.24%
2024/01/19	0	0.00	10	40.35	40.45	-10	17	-57.86%
2024/01/15	0	0.00	1	40.80	40.70	-1	16	-6.11%
2024/01/12	0	0.00	30	40.67	40.80	-30	16	-183.49%
2024/01/11	0	0.00	25	40.69	40.85	-25	15	-157.90%
2024/01/10	0	0.00	20	40.76	40.70	-20	15	-130.86%
2024/01/09	0	0.00	11	40.67	41.15	-11	14	-74.32%
2024/01/08	0	0.00	5	40.57	40.80	-5	14	-34.93%
2024/01/04	0	0.00	1	40.55	40.55	-1	14	-6.84%
2024/01/03	0	0.00	3	40.40	40.35	-3	14	-20.23%
2024/01/02	0	0.00	1	40.70	40.70	-1	14	-6.77%
2023/12/29	0	0.00	1	40.70	40.70	-1	14	-6.82%
2023/12/28	0	0.00	10	40.48	40.65	-10	14	-68.81%
2023/12/27	0	0.00	10	40.45	40.80	-10	14	-70.26%
2023/12/26	0	0.00	13	40.35	40.65	-13	13	-92.97%
2023/12/21	0	0.00	2	40.40	40.40	-2	14	-14.22%
2023/12/20	0	0.00	2	40.50	40.35	-2	13	-14.80%
2023/12/19	0	0.00	1	40.45	40.35	-1	13	-7.48%
2023/12/18	0	0.00	6	40.50	40.45	-6	13	-43.48%
2023/12/14	0	0.00	12	40.17	40.25	-12	14	-85.62%
2023/12/13	0	0.00	21	40.04	40.15	-21	13	-152.36%
2023/12/12	0	0.00	7	40.40	40.40	-7	13	-52.57%
2023/12/11	0	0.00	2	40.58	40.50	-2	13	-15.06%
2023/12/07	0	0.00	16	40.13	40.20	-16	13	-116.36%
2023/12/06	0	0.00	37	40.12	40.20	-37	13	-274.07%
2023/12/05	0	0.00	10	40.20	40.10	-10	12	-77.22%
2023/11/29	0	0.00	11	39.91	40.00	-11	12	-90.91%
2023/11/21	0	0.00	1	39.95	39.90	-1	12	-7.80%
2023/11/16	0	0.00	1	39.85	39.70	-1	12	-8.09%
2023/09/08	0	0.00	10	39.54	39.80	-10	11	-88.50%
2023/09/05	0	0.00	20	39.73	39.80	-20	11	-169.49%
2023/09/01	0	0.00	17	39.53	39.80	-17	11	-145.51%
2023/06/12	0	0.00	10	42.36	42.60	-10	15	-62.70%
2023/06/09	0	0.00	10	42.45	42.60	-10	15	-63.56%
2023/06/07	0	0.00	8	42.43	42.75	-8	15	-52.52%
2023/06/05	0	0.00	1	43.00	43.00	-1	14	-6.70%
2023/05/19	0	0.00	1	42.00	42.00	-1	14	-6.70%
2023/05/18	0	0.00	2	41.25	41.90	-2	14	-13.48%
2023/05/09	0	0.00	16	41.04	41.30	-16	13	-120.45%
2023/05/05	0	0.00	8	41.18	41.50	-8	12	-63.83%
2023/05/04	0	0.00	7	41.29	41.50	-7	13	-53.78%
2023/04/24	0	0.00	14	40.60	40.60	-14	14	-95.56%
2023/04/13	0	0.00	1	40.45	40.45	-1	12	-8.00%
2023/04/12	0	0.00	10	39.87	40.35	-10	12	-80.22%
2023/04/11	0	0.00	10	39.67	40.00	-10	12	-82.54%
2023/03/31	0	0.00	3	39.80	39.80	-3	12	-25.00%
2023/03/07	0	0.00	9	39.45	39.45	-9	12	-73.27%
2023/02/24	0	0.00	1	40.20	39.85	-1	11	-8.35%
2023/02/17	0	0.00	18	37.84	37.95	-18	11	-154.07%
2023/02/14	3	37.50	0	0.00	37.90	3	11	27.19%
2023/02/08	0	0.00	11	37.04	37.10	-11	11	-96.21%
2023/02/07	0	0.00	6	37.63	37.70	-6	10	-56.34%
2023/02/01	0	0.00	20	36.69	36.80	-20	10	-192.62%
2022/12/05	0	0.00	18	37.72	38.05	-18	10	-171.17%
2022/11/03	0	0.00	1	39.50	39.30	-1	11	-9.05%
2022/10/28	0	0.00	1	39.10	39.00	-1	11	-9.06%
2022/09/29	0	0.00	1	38.80	38.80	-1	20	-4.84%
2022/09/16	1	38.50	0	0.00	39.25	1	20	4.79%
2022/09/07	2	39.75	0	0.00	39.80	2	19	10.40%
2022/09/02	0	0.00	18	39.81	40.95	-18	18	-96.43%
2022/08/25	1	39.80	0	0.00	40.15	1	17	5.70%
2022/08/23	0	0.00	12	40.73	40.30	-12	17	-67.48%
2022/07/15	0	0.00	22	43.26	45.40	-22	18	-118.28%
2022/07/12	0	0.00	14	44.31	43.80	-14	17	-79.77%
2022/07/08	0	0.00	17	46.30	46.50	-17	14	-114.22%
2022/07/07	0	0.00	18	46.08	46.60	-18	14	-123.01%
2022/07/06	0	0.00	16	45.85	46.80	-16	14	-113.75%
2022/07/05	0	0.00	13	46.31	47.00	-13	13	-93.42%
2022/07/01	0	0.00	12	46.46	46.90	-12	13	-88.89%
2022/06/27	0	0.00	11	46.63	47.30	-11	13	-81.89%
2022/06/21	0	0.00	10	46.38	46.25	-10	14	-68.11%
2022/06/16	0	0.00	10	46.83	46.85	-10	14	-71.09%
2022/06/15	0	0.00	10	46.90	47.45	-10	13	-71.86%
2022/05/09	1	46.15	0	0.00	47.00	1	13	7.24%
2022/04/22	0	0.00	10	47.55	47.40	-10	15	-65.15%
2022/04/21	0	0.00	13	47.43	47.65	-13	15	-85.06%
2022/04/20	0	0.00	41	47.56	48.00	-41	15	-272.73%
2022/04/19	0	0.00	40	47.30	48.20	-40	14	-273.97%
2022/04/07	0	0.00	2	48.50	48.50	-2	15	-12.99%
2022/04/06	0	0.00	1	48.50	48.50	-1	15	-6.53%
2022/04/01	0	0.00	1	48.50	48.65	-1	15	-6.58%
2022/03/25	0	0.00	3	48.85	48.85	-3	15	-19.40%
2022/03/24	0	0.00	4	48.76	48.85	-4	15	-26.26%
2022/03/23	0	0.00	7	48.62	48.75	-7	15	-46.31%
2022/03/21	0	0.00	3	48.80	49.00	-3	14	-20.02%
2022/03/18	0	0.00	2	48.80	48.80	-2	14	-13.65%
2022/03/17	0	0.00	4	48.30	48.45	-4	14	-28.01%
2022/03/11	0	0.00	2	48.75	48.60	-2	14	-13.75%
2022/03/02	0	0.00	1	48.70	47.70	-1	13	-7.29%
2021/12/21	0	0.00	1	48.30	48.35	-1	15	-6.65%
2021/12/16	0	0.00	1	48.70	48.30	-1	15	-6.53%
2021/12/01	0	0.00	1	48.35	48.40	-1	18	-5.41%
2021/11/04	0	0.00	50	46.65	47.50	-50	37	-133.99%
2021/10/05	0	0.00	135	46.46	46.40	-135	41	-325.43%	大賣/鉅額交易
2021/10/04	0	0.00	1	47.00	46.40	-1	39	-2.55%
2021/09/27	0	0.00	1	48.00	47.90	-1	39	-2.52%
2021/09/15	0	0.00	1	48.85	47.55	-1	40	-2.49%
2021/09/01	0	0.00	10	52.00	51.50	-10	36	-27.29%
2021/08/31	0	0.00	26	51.40	51.40	-26	33	-77.77%
2021/08/30	0	0.00	1	51.40	51.20	-1	33	-3.03%
2021/08/27	0	0.00	40	51.20	51.40	-40	32	-121.64%
2021/08/26	0	0.00	29	51.40	51.40	-29	31	-90.72%
2021/08/24	0	0.00	12	51.58	51.60	-12	30	-38.94%
2021/08/23	0	0.00	5	51.10	51.10	-5	30	-16.58%
2021/08/18	0	0.00	1	50.80	50.90	-1	24	-4.05%
2021/08/09	0	0.00	10	51.00	51.00	-10	23	-42.14%
2021/07/27	0	0.00	10	50.50	50.40	-10	29	-34.27%
2021/07/21	0	0.00	2	49.58	49.65	-2	27	-7.19%
2021/07/15	0	0.00	1	49.40	49.90	-1	28	-3.47%
2021/07/12	0	0.00	1	49.40	49.30	-1	30	-3.29%
2021/06/24	0	0.00	1	50.00	50.50	-1	51	-1.96%
2021/06/18	0	0.00	5	50.00	49.80	-5	54	-9.10%
2021/06/15	0	0.00	1	49.50	49.50	-1	59	-1.68%
2021/06/11	0	0.00	1	49.95	49.35	-1	62	-1.59%
2021/05/18	0	0.00	1	46.15	47.50	-1	89	-1.12%
2021/05/10	0	0.00	6	48.59	48.75	-6	87	-6.85%
2021/05/06	0	0.00	1	49.50	48.90	-1	91	-1.09%
2021/05/05	0	0.00	2	48.80	48.90	-2	91	-2.18%
2021/05/04	0	0.00	1	48.20	48.30	-1	90	-1.10%
2021/04/29	0	0.00	10	49.15	49.00	-10	90	-11.06%
2021/04/22	0	0.00	1	49.60	49.35	-1	92	-1.08%
2021/04/19	0	0.00	1	49.95	49.65	-1	93	-1.07%
2021/04/13	0	0.00	5	50.00	50.30	-5	92	-5.38%
2021/04/09	0	0.00	12	48.95	49.00	-12	87	-13.79%
2021/04/01	0	0.00	14	47.14	47.15	-14	83	-16.85%
2021/03/31	1	46.40	0	0.00	46.50	1	81	1.23%
2021/03/30	0	0.00	6	46.48	46.40	-6	80	-7.45%
2021/03/29	0	0.00	7	45.87	45.95	-7	79	-8.81%
2021/03/26	0	0.00	17	45.56	45.55	-17	79	-21.29%
2021/03/25	0	0.00	2	45.28	45.35	-2	79	-2.52%
2021/03/24	0	0.00	38	45.30	45.25	-38	78	-48.13%
2021/03/23	0	0.00	6	44.85	44.85	-6	78	-7.67%
2021/03/22	0	0.00	41	45.15	45.20	-41	77	-53.18%
2021/03/19	0	0.00	1	44.50	45.00	-1	75	-1.33%
2021/03/18	0	0.00	2	45.95	45.95	-2	73	-2.72%
2021/03/17	0	0.00	1	45.60	46.10	-1	73	-1.35%
2021/03/16	0	0.00	11	46.56	46.75	-11	70	-15.55%
2021/03/15	0	0.00	1	46.00	45.90	-1	69	-1.43%
2021/03/12	0	0.00	54	44.70	44.80	-54	68	-78.89%
2021/03/11	1	45.40	0	0.00	44.85	1	66	1.50%
2021/03/10	0	0.00	11	45.69	45.40	-11	66	-16.48%
2021/03/09	1	44.40	41	44.66	44.85	-40	64	-61.60%
2021/03/08	1	43.85	61	44.60	45.95	-60	62	-95.59%
2021/03/05	2	42.30	9	43.20	43.10	-7	58	-11.90%
2021/03/04	0	0.00	1	42.00	42.30	-1	57	-1.75%
2021/03/03	0	0.00	11	42.11	42.00	-11	54	-20.18%
2021/03/02	0	0.00	6	41.59	41.55	-6	54	-10.93%
2021/02/26	0	0.00	1	41.40	41.45	-1	55	-1.79%
2021/02/25	0	0.00	9	41.47	41.50	-9	58	-15.29%
2021/02/24	0	0.00	14	41.30	41.20	-14	58	-23.80%
2021/02/23	0	0.00	12	41.24	41.40	-12	57	-20.82%
2021/02/22	0	0.00	10	40.59	40.75	-10	57	-17.48%
2021/02/19	0	0.00	1	40.40	40.40	-1	56	-1.77%
2021/02/18	0	0.00	11	40.05	40.40	-11	56	-19.36%
2021/02/17	0	0.00	10	39.99	40.05	-10	57	-17.48%
2021/02/05	0	0.00	9	39.93	39.95	-9	57	-15.68%
2021/02/04	0	0.00	3	39.93	39.90	-3	57	-5.19%
2021/02/03	0	0.00	6	39.94	39.85	-6	58	-10.19%
2021/02/02	0	0.00	1	39.95	40.00	-1	59	-1.68%
2021/02/01	0	0.00	4	39.99	40.00	-4	59	-6.71%
2021/01/29	0	0.00	6	39.99	39.95	-6	59	-10.16%
2021/01/28	0	0.00	135	39.71	40.00	-135	58	-232.49%	大賣/鉅額交易
2021/01/27	1	39.70	10	39.80	39.95	-9	54	-16.45%
2021/01/26	0	0.00	1	40.30	40.00	-1	54	-1.83%
2021/01/25	0	0.00	12	40.17	40.20	-12	54	-22.11%
2021/01/21	0	0.00	50	39.50	39.70	-50	53	-92.79%
2021/01/18	0	0.00	112	39.52	39.50	-112	52	-213.47%	大賣/鉅額交易
2021/01/14	0	0.00	43	39.61	39.60	-43	50	-85.97%
2021/01/13	0	0.00	1	40.00	39.75	-1	49	-2.02%
2021/01/12	0	0.00	14	39.70	39.70	-14	48	-28.63%
2021/01/11	0	0.00	75	39.60	39.80	-75	48	-155.12%
2021/01/06	0	0.00	1	39.60	39.55	-1	46	-2.15%
2021/01/04	1	41.90	2	40.50	39.75	-1	46	-2.14%
2020/12/31	0	0.00	54	39.12	39.10	-54	45	-118.25%
2020/12/29	0	0.00	87	39.10	39.30	-87	44	-194.05%
2020/12/28	0	0.00	65	39.00	39.10	-65	43	-150.29%
2020/12/25	0	0.00	15	39.00	39.05	-15	42	-34.94%
2020/12/24	1	39.00	0	0.00	38.95	1	42	2.35%
2020/12/22	0	0.00	11	39.05	39.00	-11	41	-26.43%
2020/12/21	0	0.00	36	39.12	39.20	-36	40	-88.34%
2020/12/16	0	0.00	10	39.40	39.30	-10	40	-24.50%
2020/12/14	0	0.00	47	39.00	38.95	-47	42	-110.03%
2020/12/11	1	39.00	45	39.00	39.00	-44	43	-100.53%
2020/12/10	0	0.00	1	39.20	39.45	-1	43	-2.29%
2020/12/09	0	0.00	1	39.50	39.45	-1	48	-2.05%
2020/12/08	0	0.00	17	39.50	39.50	-17	48	-34.85%
2020/12/07	0	0.00	11	39.65	39.50	-11	51	-21.53%
2020/12/04	0	0.00	45	39.60	39.60	-45	51	-86.87%
2020/12/03	0	0.00	6	39.50	39.40	-6	51	-11.59%
2020/12/02	0	0.00	47	39.50	39.50	-47	52	-89.78%
2020/11/30	0	0.00	13	39.70	39.60	-13	54	-23.98%
2020/11/27	0	0.00	21	39.72	39.70	-21	55	-37.97%
2020/11/26	0	0.00	100	39.70	39.70	-100	55	-179.59%
2020/11/25	0	0.00	71	39.72	39.65	-71	54	-129.41%
2020/11/24	0	0.00	216.2	39.75	39.75	-216.2	59	-366.24%	大賣/鉅額交易
2020/11/23	0	0.00	3	39.95	39.95	-3	58	-5.13%
2020/11/20	0	0.00	4	39.31	39.30	-4	58	-6.80%
2020/11/19	0	0.00	13	39.40	39.35	-13	59	-21.80%
2020/11/17	0	0.00	36	39.45	39.35	-36	59	-60.30%
2020/11/13	0	0.00	25	38.93	38.90	-25	57	-43.32%
2020/11/12	0	0.00	31	38.61	38.55	-31	57	-54.18%
2020/11/11	0	0.00	39	38.73	38.75	-39	57	-67.96%
2020/11/10	0	0.00	19	38.67	38.50	-19	57	-33.29%
2020/11/06	0	0.00	1	38.60	38.50	-1	55	-1.80%
2020/11/03	0	0.00	30	38.30	38.25	-30	57	-52.46%
2020/10/30	0	0.00	10	38.35	38.25	-10	57	-17.54%
2020/10/29	0	0.00	13	38.26	38.70	-13	56	-23.02%
2020/09/18	0	0.00	14	38.45	38.55	-14	68	-20.35%
2020/09/16	0	0.00	30	37.00	36.90	-30	68	-43.56%
2020/09/15	0	0.00	61	37.00	36.95	-61	71	-84.90%
2020/09/14	0	0.00	64	37.02	37.00	-64	75	-84.30%
2020/09/11	0	0.00	6	36.92	36.80	-6	75	-7.93%
2020/09/10	0	0.00	121	37.05	37.50	-121	80	-150.90%	大賣/鉅額交易
2020/09/09	0	0.00	30	37.03	37.20	-30	81	-36.59%
2020/09/08	0	0.00	37	37.88	38.00	-37	85	-43.07%
2020/09/07	0	0.00	35	38.28	38.20	-35	85	-41.06%
2020/09/04	1	38.00	85	38.26	38.85	-84	86	-97.54%
2020/09/02	0	0.00	40	38.62	39.80	-40	85	-46.73%
2020/08/31	0	0.00	7	39.50	39.50	-7	84	-8.24%
2020/08/28	0	0.00	52	39.92	39.75	-52	84	-61.82%
2020/08/27	0	0.00	17	38.36	38.95	-17	79	-21.42%
2020/08/25	0	0.00	10	37.24	37.40	-10	76	-13.13%
2020/08/14	1	37.80	0	0.00	37.50	1	76	1.31%
2020/07/06	0	0.00	1	41.30	41.15	-1	80	-1.24%
2020/06/23	0	0.00	2	40.63	40.80	-2	77	-2.56%
2020/06/08	0	0.00	1	39.00	38.70	-1	51	-1.94%
2020/05/04	0	0.00	3	36.00	36.40	-3	43	-6.88%
2020/04/20	1	35.50	0	0.00	35.50	1	42	2.33%
2020/04/14	1	35.15	0	0.00	35.45	1	42	2.37%
2020/04/10	1	35.35	0	0.00	35.65	1	42	2.36%
2020/04/07	0	0.00	3	35.30	35.50	-3	43	-6.97%
2020/03/31	0	0.00	1	34.40	34.40	-1	43	-2.32%
2020/03/25	1	32.55	0	0.00	33.20	1	43	2.29%
2020/03/18	0	0.00	12	31.82	31.75	-12	41	-28.63%
2020/03/05	0	0.00	101	34.95	34.95	-101	40	-249.28%	大賣/鉅額交易
2020/03/04	0	0.00	100	34.60	34.60	-100	39	-255.21%
2020/03/03	0	0.00	1	35.00	34.80	-1	37	-2.65%
2020/01/10	0	0.00	1	37.90	38.05	-1	35	-2.82%
2020/01/09	0	0.00	6	37.23	37.15	-6	33	-17.85%
2020/01/07	0	0.00	9	37.07	37.00	-9	32	-27.45%
2020/01/03	1	37.05	1	37.05	37.05	0	32	0.00%
2019/12/13	1	37.95	0	0.00	37.00	1	29	3.40%
2019/09/25	1	39.05	0	0.00	39.30	1	58	1.70%
2019/09/23	1	39.90	0	0.00	39.90	1	58	1.72%
2019/09/19	1	40.75	0	0.00	40.55	1	57	1.73%
2019/09/12	1	40.80	0	0.00	40.80	1	56	1.76%
2019/09/10	0	0.00	52	41.10	41.10	-52	56	-91.93%
2019/09/09	0	0.00	544	41.00	41.00	-544	55	-985.51%	大賣/鉅額交易
2019/09/06	0	0.00	599	41.00	41.00	-599	45	-1,304.07%	大賣/鉅額交易
2019/08/02	3	38.13	1	38.00	38.65	2	35	5.66%
2019/08/01	3	38.72	0	0.00	38.00	3	34	8.76%
2019/07/31	1	41.00	0	0.00	41.50	1	26	3.78%
2019/07/29	3	42.23	0	0.00	41.60	3	24	12.04%
2019/07/24	2	43.20	0	0.00	43.95	2	22	9.04%
2019/07/19	4	45.00	0	0.00	45.00	4	21	18.96%
2019/07/18	1	45.00	0	0.00	45.00	1	20	4.78%
2019/07/17	0	0.00	2	44.75	45.00	-2	20	-9.55%
2019/07/15	1	43.60	0	0.00	44.05	1	19	5.05%
2019/07/12	1	43.50	0	0.00	43.50	1	20	4.99%
2019/07/11	1	43.50	0	0.00	43.80	1	20	4.83%
2019/07/04	0	0.00	1	48.00	48.00	-1	19	-5.18%
2019/07/03	0	0.00	3	48.30	48.10	-3	19	-15.06%
2019/07/02	0	0.00	1	48.00	48.00	-1	20	-4.95%
2019/06/20	0	0.00	1	48.30	48.30	-1	21	-4.71%
2019/06/11	0	0.00	1	45.50	45.50	-1	26	-3.78%
2019/05/22	0	0.00	1	46.00	46.40	-1	30	-3.29%
2019/05/13	1	46.60	0	0.00	47.40	1	34	2.87%
2019/05/08	1	48.00	0	0.00	48.00	1	36	2.77%
2019/05/06	1	48.80	0	0.00	48.80	1	38	2.63%
2019/05/03	1	49.05	0	0.00	50.00	1	38	2.63%
2019/04/29	1	49.65	0	0.00	49.65	1	39	2.52%
2019/04/26	1	49.60	0	0.00	49.65	1	40	2.45%
2019/04/08	0	0.00	11	50.00	50.00	-11	48	-22.70%
2019/04/03	0	0.00	3	49.50	49.50	-3	48	-6.17%
2019/03/21	1	50.00	0	0.00	49.80	1	74	1.34%
2019/03/20	1	49.70	2	49.85	50.00	-1	81	-1.22%
2019/03/15	5	50.60	2	50.00	50.40	3	125	2.40%
2019/03/14	1	49.00	1	49.35	49.00	0	125	0.00%
2019/03/13	1	48.00	0	0.00	48.00	1	126	0.79%
2019/03/07	0	0.00	2	47.98	47.50	-2	133	-1.49%
2019/03/06	2	46.73	0	0.00	46.65	2	135	1.48%
2019/02/22	1	47.15	0	0.00	47.30	1	149	0.67%
2019/02/21	1	48.70	2	48.45	47.50	-1	151	-0.66%
2019/02/20	0	0.00	2	47.50	47.50	-2	152	-1.31%
2019/02/14	0	0.00	1	46.30	46.40	-1	162	-0.62%
2019/02/12	0	0.00	1	46.50	46.50	-1	168	-0.59%
2019/02/11	0	0.00	1	46.20	46.20	-1	171	-0.58%
2019/01/25	1	46.60	1	46.90	46.25	0	183	0.00%
2019/01/22	1	46.10	0	0.00	46.05	1	198	0.50%
2019/01/17	2	46.00	23	45.45	46.00	-21	212	-9.87%
2019/01/09	0	0.00	1	43.20	43.30	-1	253	-0.39%
2019/01/08	0	0.00	1	43.00	43.20	-1	263	-0.38%
2018/12/28	0	0.00	1	43.45	43.50	-1	337	-0.30%
2018/12/25	1	42.80	0	0.00	42.80	1	401	0.25%
2018/12/21	1	43.10	0	0.00	43.05	1	508	0.20%
2018/12/17	2	46.00	17	44.08	45.80	-15	784	-1.91%
2018/12/14	0	0.00	2	43.83	43.95	-2	862	-0.23%
2018/12/13	0	0.00	1	44.95	44.90	-1	1,025	-0.10%
2018/12/12	1	51.00	25	46.23	46.00	-24	1,310	-1.83%
2018/12/11	2	51.60	38	51.80	51.50	-36	1,698	-2.12%