騰輝電子-KY (6672)-元富-台中券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	85.03	0	0.00	85.00	1.1	400	0.27%
2024/04/30	1.1	83.93	1	84.10	83.80	0.1	454	0.01%
2024/04/24	0	83.60	0	83.00	83.50	0	468	0.00%
2024/04/17	0	85.90	0	0.00	85.10	0	469	0.01%
2024/04/15	0	88.40	0	0.00	87.30	0	476	0.00%
2024/04/12	0.1	89.79	0	0.00	88.50	0.1	486	0.01%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/04/09	0	90.10	0	0.00	89.20	0	485	0.01%
2024/04/01	0.1	93.30	0.1	93.30	92.20	0	483	0.00%
2024/03/29	0	90.80	0	0.00	91.00	0	473	0.00%
2024/03/25	0	0.00	0.2	91.40	91.00	-0.2	476	-0.04%
2024/03/21	0	0.00	0	90.50	89.70	0	490	0.00%
2024/03/20	0	0.00	0	90.80	90.00	0	515	0.00%
2024/03/19	0.1	90.10	0	0.00	89.70	0.1	551	0.01%
2024/03/15	0.2	89.90	0	0.00	88.40	0.2	553	0.04%
2024/03/14	1	91.60	1	89.50	89.10	0	551	0.00%
2024/03/13	1	93.30	1	91.40	91.20	0	547	0.00%
2024/03/12	0	0.00	1	92.10	92.20	-1	545	-0.18%
2024/03/07	0	0.00	1	92.10	91.60	-1	550	-0.18%
2024/03/04	2	92.25	0	0.00	91.60	2	555	0.36%
2024/02/27	1	91.50	1	91.60	91.80	0	553	0.00%
2024/02/26	3	92.80	0	0.00	93.40	3	550	0.54%
2024/02/22	1	93.50	0	0.00	93.60	1	551	0.18%
2024/02/20	0	0.00	3	95.77	94.70	-3	556	-0.54%
2024/02/16	0	0.00	1	95.30	97.50	-1	576	-0.17%
2024/02/02	1	93.90	1.1	94.00	93.90	-0.1	537	-0.02%
2024/02/01	0	0.00	1	91.90	91.40	-1	516	-0.19%
2024/01/25	2	91.50	0	0.00	90.90	2	513	0.39%
2024/01/24	0.1	91.82	2	91.70	91.00	-1.9	506	-0.37%
2024/01/09	1	84.90	0	0.00	84.50	1	489	0.20%
2024/01/08	0	0.00	1	85.50	85.30	-1	486	-0.21%
2024/01/04	0	0.00	1	88.10	88.10	-1	501	-0.20%
2023/12/28	0	0.00	2	90.90	89.90	-2	546	-0.37%
2023/12/26	0	0.00	1	88.50	89.40	-1	549	-0.18%
2023/12/22	0	0.00	1	89.00	88.40	-1	553	-0.18%
2023/12/21	0	0.00	1	88.70	88.40	-1	558	-0.18%
2023/12/20	0	0.00	1	89.50	89.20	-1	565	-0.18%
2023/12/18	0	0.00	1	90.40	89.80	-1	568	-0.18%
2023/12/14	5	91.58	0	0.00	91.90	5	552	0.91%
2023/12/13	1	88.00	0	0.00	88.70	1	522	0.19%
2023/12/12	1	89.60	0	0.00	87.80	1	544	0.18%
2023/12/07	0	90.00	0	0.00	88.90	0	574	0.00%
2023/11/24	1	88.40	0	0.00	88.20	1	759	0.13%
2023/11/21	0	90.40	0	0.00	90.00	0	787	0.00%
2023/11/20	4	89.95	0	0.00	89.60	4	791	0.51%
2023/11/15	1	88.90	0	0.00	88.10	1	785	0.13%
2023/11/14	1	86.80	0	0.00	85.20	1	832	0.12%
2023/11/08	3	87.90	0	0.00	87.50	3	932	0.32%
2023/11/03	0	0.00	1	89.10	88.50	-1	1,290	-0.08%
2023/10/31	0	0.00	2	86.00	84.40	-2	1,303	-0.15%
2023/10/30	2	87.15	0	0.00	86.30	2	1,301	0.15%
2023/10/17	1	90.60	4	90.20	90.00	-3	1,346	-0.22%
2023/10/16	1	92.10	1	90.50	90.80	0	1,353	0.00%
2023/10/13	1	91.50	1	92.70	92.90	0	1,354	0.00%
2023/09/27	1	95.70	0	0.00	95.70	1	1,324	0.08%
2023/09/19	1	96.90	0	0.00	96.30	1	1,344	0.07%
2023/09/15	1	100.00	0	0.00	99.60	1	1,350	0.07%
2023/09/11	1	99.50	1	99.30	99.30	0	1,317	0.00%
2023/09/08	6	101.17	7	101.64	101.50	-1	1,304	-0.08%
2023/09/07	1	100.00	1	100.00	100.00	0	1,286	0.00%
2023/09/06	5	100.06	1	99.20	99.30	4	1,269	0.31%
2023/08/31	0	0.00	0.1	95.80	95.40	-0.1	1,218	0.00%
2023/08/30	0.1	94.00	0	0.00	94.00	0.1	1,211	0.00%
2023/08/25	0	0.00	0	93.20	92.50	0	1,180	0.00%
2023/08/18	2	99.85	1.1	96.65	96.50	1	1,184	0.08%
2023/08/17	0.1	98.90	0	0.00	98.40	0.1	1,130	0.00%
2023/08/16	1	94.50	0	0.00	96.00	1	1,119	0.09%
2023/08/15	1	97.10	1	96.20	96.20	0	1,130	0.00%
2023/08/14	1	98.50	1	96.10	96.10	0	1,116	0.00%
2023/08/11	1	98.30	1	99.20	99.20	0	1,090	0.00%
2023/08/10	12	98.42	13	97.81	97.00	-1	1,000	-0.10%
2023/08/09	4	98.48	2	98.45	99.50	2	887	0.22%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	0	84.00	0	0.00	83.30	0	714	0.00%
2023/07/31	0	0.00	0	85.00	83.00	0	721	0.00%
2023/07/28	1	85.20	0	0.00	84.30	1	729	0.14%
2023/07/27	0	87.00	0	0.00	85.30	0	753	0.00%
2023/07/25	1	81.00	0	0.00	81.20	1	728	0.14%
2023/07/20	1	83.70	3	83.67	83.40	-2	719	-0.28%
2023/07/19	0	0.00	8	87.23	83.30	-8	717	-1.12%
2023/07/17	0	0.00	1	89.30	89.30	-1	714	-0.14%
2023/07/13	0	87.50	0	0.00	87.80	0	735	0.00%
2023/07/07	1	89.00	0	0.00	88.10	1	756	0.13%
2023/07/06	0	0.00	0	89.90	90.00	0	745	0.00%
2023/06/26	0	0.00	0.1	85.30	85.60	-0.1	698	-0.01%
2023/06/21	0.1	84.70	0	0.00	84.40	0.1	691	0.01%
2023/06/20	0	0.00	1	86.50	86.70	-1	675	-0.15%
2023/06/06	0	0.00	11	87.00	87.50	-11	621	-1.77%
2023/05/29	4	90.38	0	0.00	90.30	4	606	0.66%
2023/05/26	5	90.32	0	0.00	90.30	5	599	0.83%
2023/05/25	3	89.50	1	89.30	89.20	2	585	0.34%
2023/05/24	2	88.50	0	0.00	89.20	2	578	0.35%
2023/05/23	0	0.00	1	87.20	87.50	-1	565	-0.18%
2023/05/22	1	87.50	0	0.00	85.40	1	558	0.18%
2023/05/19	8	85.31	0.1	84.70	85.00	8	543	1.46%
2023/05/08	2.1	81.63	0	0.00	82.70	2.1	496	0.41%
2023/05/05	0	0.00	2	81.60	81.50	-2	493	-0.41%
2023/05/03	0	0.00	1	82.30	81.20	-1	488	-0.20%
2023/04/19	1	89.80	0	0.00	89.90	1	446	0.22%
2023/04/18	0	0.00	0.1	90.91	90.80	-0.1	440	-0.01%
2023/04/17	2.1	88.01	0	0.00	88.90	2.1	420	0.49%
2023/04/13	0	84.90	0.1	85.60	85.00	0	395	-0.01%
2023/04/12	0	84.20	5	84.00	84.40	-5	394	-1.27%
2023/04/11	0.1	84.45	0	0.00	84.50	0.1	392	0.01%
2023/04/07	3	84.80	0	0.00	84.70	3	394	0.76%
2023/04/06	0	0.00	0	85.00	84.60	0	391	0.00%
2023/03/31	0	0.00	10.1	84.80	85.10	-10.1	388	-2.60%
2023/03/30	0	0.00	5	81.30	83.00	-5	374	-1.34%
2023/03/29	1.1	80.56	1	80.90	80.70	0.1	370	0.01%
2023/03/23	1	84.20	0	0.00	84.00	1	378	0.26%
2023/03/15	1	83.90	0	0.00	83.90	1	478	0.21%
2023/03/07	2.1	85.72	0	0.00	86.10	2.1	499	0.41%
2023/03/03	6	85.15	0	85.50	85.00	6	519	1.15%
2023/03/02	5	83.42	0	0.00	84.90	5	514	0.97%
2023/03/01	0	0.00	0	84.90	82.30	0	509	0.00%
2023/02/24	0	0.00	0	83.90	81.80	0	508	-0.01%
2023/02/23	0	0.00	15	83.70	83.50	-15	506	-2.96%
2023/02/16	0	82.50	0	0.00	82.10	0	494	0.01%
2023/02/14	0	0.00	0	80.60	79.60	0	491	0.00%
2023/02/10	3	82.60	0	0.00	79.70	3	493	0.61%
2023/02/07	5	81.50	0	0.00	81.60	5	480	1.04%
2023/02/06	0	81.40	0	0.00	80.70	0	485	0.00%
2023/02/03	5	81.90	0	0.00	81.80	5	482	1.04%
2023/02/02	0	0.00	11	82.84	83.00	-11	476	-2.31%
2023/02/01	4	80.90	3.1	81.56	81.90	1	466	0.20%
2023/01/31	2	80.50	0	0.00	80.20	2	456	0.44%
2023/01/04	0	75.50	0	0.00	76.20	0	418	0.00%
2023/01/03	0	76.00	0	0.00	74.80	0	416	0.00%
2022/12/28	3	76.30	0	0.00	75.20	3	408	0.74%
2022/12/15	3	77.50	0	0.00	78.00	3	395	0.76%
2022/12/14	0	0.00	1	76.50	76.40	-1	389	-0.26%
2022/12/13	1	77.20	0	0.00	76.10	1	383	0.26%
2022/12/12	8	77.76	1	77.80	77.50	7	378	1.85%
2022/12/09	1	79.30	5	79.30	78.10	-4	369	-1.08%
2022/12/08	5	76.38	1	77.00	79.80	4	344	1.16%
2022/12/07	0	0.00	7	77.29	76.90	-7	320	-2.18%
2022/12/05	2	74.70	0	0.00	74.00	2	265	0.75%
2022/12/02	4	74.50	0	0.00	74.40	4	260	1.53%
2022/12/01	0	0.00	5	74.00	73.40	-5	257	-1.94%
2022/11/30	1	72.40	0	0.00	72.90	1	248	0.40%
2022/11/28	2	70.65	0	0.00	70.30	2	227	0.88%
2022/11/25	5	71.30	0.1	70.90	70.20	5	229	2.16%
2022/11/24	1	69.80	0	0.00	72.10	1	218	0.46%
2022/11/17	0.1	67.90	0	0.00	68.00	0.1	212	0.02%
2022/11/14	1	65.70	0	0.00	66.30	1	242	0.41%
2022/09/28	1	58.40	0	0.00	58.10	1	276	0.36%
2022/09/26	1	61.90	0	0.00	61.50	1	270	0.37%
2022/09/07	0	0.00	5	66.26	66.60	-5	322	-1.55%
2022/09/01	0	0.00	2	73.45	71.50	-2	319	-0.63%
2022/08/29	3	70.00	3	68.80	69.40	0	322	0.00%
2022/08/22	2	75.40	0	0.00	75.40	2	314	0.63%
2022/08/15	5	68.88	0	0.00	69.00	5	298	1.67%
2022/07/26	0	0.00	7	65.83	65.50	-7	306	-2.29%
2022/07/13	7	65.21	0	0.00	65.00	7	360	1.94%
2022/07/01	1	69.70	0	0.00	66.10	1	365	0.27%
2022/06/20	0	0.00	5	82.00	81.40	-5	358	-1.40%
2022/06/13	1	88.50	0	0.00	88.60	1	350	0.29%
2022/06/08	1	92.80	0	0.00	90.60	1	359	0.28%
2022/05/13	1	89.50	0	0.00	89.00	1	379	0.26%
2022/04/28	0	0.00	1	88.80	91.20	-1	423	-0.24%
2022/04/21	1	102.50	0	0.00	101.50	1	404	0.25%
2022/04/18	0	0.00	2	97.70	98.00	-2	416	-0.48%
2022/03/23	0	113.50	0	0.00	115.00	0	653	0.00%
2022/03/18	1	112.50	0	0.00	112.50	1	658	0.15%
2022/03/10	0	0.00	1	116.50	115.50	-1	681	-0.15%
2022/03/08	1	111.50	0.1	114.50	111.00	0.9	701	0.13%
2022/02/25	5	117.70	0	0.00	117.50	5	850	0.59%
2022/01/25	0	0.00	1	114.50	111.00	-1	1,386	-0.07%
2022/01/24	1.1	117.00	0.1	117.00	116.00	1	1,391	0.07%
2022/01/20	2	122.00	0	0.00	123.00	2	1,424	0.14%
2022/01/19	3	121.33	0	0.00	120.50	3	1,444	0.21%
2022/01/14	0	0.00	2	119.00	119.50	-2	1,477	-0.14%
2022/01/10	0	0.00	1	127.50	127.00	-1	1,484	-0.07%
2022/01/06	2	129.75	0	0.00	129.00	2	1,483	0.13%
2021/12/30	0	0.00	1	133.50	133.50	-1	1,469	-0.07%
2021/12/27	0	0.00	1	136.50	135.00	-1	1,516	-0.07%
2021/12/24	0	0.00	1	135.00	132.50	-1	1,517	-0.07%
2021/12/23	1	137.00	0	0.00	134.50	1	1,518	0.07%
2021/12/22	1.1	138.27	2	134.75	135.50	-0.9	1,514	-0.06%
2021/12/16	1	126.00	0	0.00	126.50	1	1,582	0.06%
2021/12/15	0	0.00	2	123.50	124.50	-2	1,598	-0.13%
2021/12/14	1	124.00	0	0.00	123.00	1	1,623	0.06%
2021/12/13	2	128.00	0	0.00	127.00	2	1,632	0.12%
2021/12/10	2	129.00	0	0.00	128.50	2	1,644	0.12%
2021/12/07	4	132.25	0	0.00	131.00	4	1,652	0.24%
2021/12/02	0	0.00	1	131.00	129.50	-1	1,682	-0.06%
2021/11/29	1	128.00	1	131.50	131.50	0	1,726	0.00%
2021/11/25	2	138.75	1	141.50	138.50	1	1,688	0.06%
2021/11/19	1	138.50	1	136.00	135.50	0	1,706	0.00%
2021/11/18	0	0.00	1	138.06	138.00	-1	1,712	-0.06%
2021/11/17	3	139.83	0	0.00	139.50	3	1,688	0.18%
2021/11/16	0	0.00	1	137.50	138.00	-1	1,617	-0.06%
2021/11/11	1	131.00	1	132.00	129.00	0	1,625	0.00%
2021/11/10	1	127.50	0	0.00	130.00	1	1,676	0.06%
2021/11/05	0	0.00	1	141.00	132.50	-1	1,695	-0.06%
2021/11/04	2	135.25	2.1	138.65	137.50	-0.1	1,638	0.00%
2021/10/28	0	0.00	1	129.00	129.00	-1	1,662	-0.06%
2021/10/27	0	0.00	1	129.00	130.00	-1	1,674	-0.06%
2021/10/12	0	0.00	1	122.50	122.50	-1	2,425	-0.04%
2021/10/05	0	0.00	1	119.00	129.00	-1	2,761	-0.04%
2021/10/01	3	128.36	0	0.00	128.00	3	2,988	0.10%
2021/09/30	0	131.50	0	0.00	132.00	0	3,113	0.00%
2021/09/29	3	130.33	3	128.83	127.50	0	3,275	0.00%
2021/09/28	2.1	135.98	1	136.00	135.00	1.1	3,487	0.03%
2021/09/27	1	145.00	2	142.75	142.00	-1	3,688	-0.03%
2021/09/24	3	148.33	1	148.00	148.00	2	3,731	0.05%
2021/09/23	2	150.25	2	148.25	150.00	0	3,738	0.00%
2021/09/22	1	142.00	0	0.00	141.00	1	3,894	0.03%
2021/09/17	2	144.50	0	0.00	146.50	2	3,927	0.05%
2021/09/16	0	0.00	3	140.83	141.50	-3	3,999	-0.08%
2021/09/15	1	135.00	0	0.00	135.50	1	4,106	0.02%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/07	0	0.00	1	147.00	142.00	-1	4,840	-0.02%
2021/09/06	1	146.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	1	147.00	2	147.00	146.00	-1	5,235	-0.02%
2021/08/31	2	152.00	4	150.00	151.00	-2	5,519	-0.04%
2021/08/30	4	151.88	1	152.50	151.50	3	5,649	0.05%
2021/08/27	2.1	151.67	3	157.00	150.50	-0.9	5,835	-0.02%
2021/08/26	4	158.88	4	163.00	157.50	0	5,996	0.00%
2021/08/25	3	158.00	0	0.00	158.50	3	6,039	0.05%
2021/08/20	3	154.50	1	154.50	151.50	2	6,297	0.03%
2021/08/19	1	158.50	3	153.00	151.50	-2	6,343	-0.03%
2021/08/18	3	149.00	7	152.36	159.50	-4	6,342	-0.06%
2021/08/17	8	157.06	3	149.50	149.50	5	6,332	0.08%
2021/08/16	2	152.50	0	0.00	158.00	2	6,314	0.03%
2021/08/13	1	158.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	0	0.00	1	164.00	166.00	-1	6,232	-0.02%
2021/08/11	1	160.50	0	0.00	160.00	1	6,217	0.02%
2021/08/09	1	164.00	1	163.00	165.00	0	6,212	0.00%
2021/08/06	1	163.50	7	163.07	164.00	-6	6,199	-0.10%
2021/08/05	1	170.00	1	173.00	170.00	0	6,154	0.00%
2021/08/04	1	169.00	1	174.00	169.50	0	6,179	0.00%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	1	174.00	1	173.50	174.00	0	6,334	0.00%
2021/07/30	1	175.00	0	0.00	169.50	1	6,321	0.02%
2021/07/29	1	173.00	2	173.25	177.50	-1	6,309	-0.02%
2021/07/28	2	169.75	2	169.50	172.00	0	6,279	0.00%
2021/07/27	3	178.83	4	175.50	175.00	-1	6,231	-0.02%
2021/07/26	2	183.75	3	184.33	183.50	-1	6,197	-0.02%
2021/07/23	1	177.00	0	0.00	176.50	1	6,195	0.02%
2021/07/22	3	182.17	3	183.50	182.00	0	6,119	0.00%
2021/07/21	1	181.00	0	0.00	180.50	1	6,093	0.02%
2021/07/20	16	178.28	18	176.00	176.00	-2	6,037	-0.03%
2021/07/19	5	184.70	6	187.17	185.00	-1	5,937	-0.02%
2021/07/16	5	179.50	4.2	184.62	186.00	0.8	5,848	0.01%
2021/07/15	1	177.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	1	176.50	1.1	176.17	176.00	-0.1	5,636	0.00%
2021/07/13	4	180.53	1	186.00	174.50	3	5,562	0.05%
2021/07/12	3.3	178.33	3	178.33	179.00	0.3	5,415	0.00%
2021/07/09	0	0.00	2	177.25	177.50	-2	5,321	-0.04%
2021/07/08	6	173.50	3	178.67	173.50	3	5,240	0.06%
2021/07/07	4	169.50	3	172.33	173.00	1	5,072	0.02%
2021/07/06	1	170.00	2	169.75	167.50	-1	4,938	-0.02%
2021/07/05	9	159.72	4	164.88	163.00	5	4,783	0.10%
2021/07/02	1	160.50	6	155.33	160.50	-5	4,574	-0.11%
2021/07/01	0	0.00	1	144.00	146.00	-1	4,393	-0.02%
2021/06/30	1	144.50	10	146.00	143.50	-9	4,351	-0.21%
2021/06/29	12	145.88	3	149.50	144.00	9	4,302	0.21%
2021/06/28	3	141.67	1	139.50	141.50	2	4,129	0.05%
2021/06/25	2	140.00	0	0.00	140.50	2	4,087	0.05%
2021/06/24	2	145.75	1	148.00	144.00	1	3,996	0.03%
2021/06/23	5	150.00	9	148.17	150.50	-4	3,880	-0.10%
2021/06/22	9	143.94	9	141.78	139.50	0	3,730	0.00%
2021/06/21	2	145.25	1	142.50	143.00	1	3,636	0.03%
2021/06/18	5	147.20	5	149.90	142.00	0	3,571	0.00%
2021/06/17	0	0.00	1	145.50	149.50	-1	3,403	-0.03%
2021/06/16	11	149.14	12.3	147.74	149.50	-1.3	3,316	-0.04%
2021/06/15	12	142.92	14	140.61	138.50	-2	3,156	-0.06%
2021/06/11	11.3	141.27	6	141.25	142.00	5.3	2,992	0.18%
2021/06/10	5	130.20	8	129.75	129.50	-3	2,787	-0.11%
2021/06/09	11	129.55	5	128.90	129.50	6	2,720	0.22%
2021/06/08	7	128.14	3	127.33	126.50	4	2,628	0.15%
2021/06/07	4	126.13	5	130.30	134.00	-1	2,495	-0.04%
2021/06/04	5	126.90	2	131.00	129.00	3	2,380	0.13%
2021/06/03	1	127.50	3	126.33	129.00	-2	2,219	-0.09%
2021/06/02	1	115.00	0	0.00	117.50	1	2,040	0.05%
2021/06/01	1	111.00	0	0.00	113.50	1	1,972	0.05%
2021/05/31	0	0.00	5	106.50	109.50	-5	1,890	-0.26%
2021/05/28	2	106.00	1	105.00	105.50	1	1,802	0.06%
2021/05/27	1	99.90	1	100.00	100.00	0	1,688	0.00%
2021/05/17	1	81.10	0	0.00	79.80	1	1,807	0.06%
2021/05/12	2	94.00	4	93.68	91.20	-2	1,885	-0.11%
2021/05/10	0	0.00	6	100.50	96.00	-6	1,843	-0.33%
2021/05/06	0	0.00	6	93.02	92.60	-6	1,772	-0.34%
2021/05/05	1	88.10	1	90.60	89.00	0	1,825	0.00%
2021/05/04	1	88.00	0	0.00	86.80	1	1,872	0.05%
2021/05/03	2	92.05	5	90.80	90.60	-3	1,962	-0.15%
2021/04/29	6	95.95	0	0.00	94.00	6	2,061	0.29%
2021/04/27	2	92.50	0	0.00	92.20	2	2,064	0.10%
2021/04/21	0	0.00	2	90.90	91.50	-2	2,038	-0.10%
2021/04/19	0	0.00	1	90.50	90.20	-1	2,028	-0.05%
2021/04/14	0	0.00	5	90.02	90.20	-5	2,019	-0.25%
2021/04/13	1	90.50	3	92.30	90.10	-2	2,014	-0.10%
2021/04/12	1	92.00	0	0.00	92.00	1	2,021	0.05%
2021/04/09	3	92.80	0	0.00	92.10	3	2,013	0.15%
2021/04/07	1	96.40	1	94.80	95.80	0	1,956	0.00%
2021/04/06	0	0.00	1	93.00	92.60	-1	1,895	-0.05%
2021/03/26	1	89.80	0	0.00	89.70	1	1,809	0.06%
2021/03/25	0	0.00	1	89.60	89.50	-1	1,797	-0.06%
2021/03/22	1	91.20	0	0.00	91.20	1	1,771	0.06%
2021/03/18	1	94.50	0	0.00	93.40	1	1,742	0.06%
2021/03/16	3	93.10	3	93.00	94.00	0	1,677	0.00%
2021/03/15	1	91.20	0	0.00	91.00	1	1,623	0.06%
2021/03/12	1	90.20	0	0.00	90.20	1	1,606	0.06%
2021/03/05	0	0.00	2	90.90	90.20	-2	1,510	-0.13%
2021/03/02	0	0.00	2	91.90	90.00	-2	1,454	-0.14%
2021/02/25	1	90.60	0	0.00	90.50	1	1,408	0.07%
2021/02/24	1	92.80	0	0.00	91.00	1	1,383	0.07%
2021/02/23	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2021/02/18	2	84.70	1	86.30	85.60	1	1,223	0.08%
2021/02/17	7	84.36	1	84.40	84.50	6	1,195	0.50%
2021/02/05	0	0.00	1	83.40	83.20	-1	1,127	-0.09%
2021/02/04	1	82.10	0	0.00	82.40	1	1,080	0.09%
2021/02/03	2	81.50	0	0.00	79.60	2	988	0.20%
2021/02/02	0	0.00	1	80.90	80.20	-1	970	-0.10%
2021/02/01	2	78.20	1	78.90	78.50	1	935	0.11%
2021/01/27	3	81.00	3	81.50	81.20	0	794	0.00%
2021/01/26	9	80.27	2	79.90	78.20	7	698	1.00%
2021/01/22	1	73.50	0	0.00	75.00	1	521	0.19%
2021/01/21	1	69.50	1	70.40	72.90	0	392	0.00%
2020/12/07	2	69.60	0	0.00	69.10	2	340	0.59%
2020/11/06	0	0.00	11	71.62	71.40	-11	327	-3.36%
2020/11/04	2	72.45	0	0.00	71.80	2	332	0.60%
2020/10/29	2	70.70	1	70.60	70.80	1	359	0.28%
2020/10/27	2	73.00	1	73.30	72.50	1	357	0.28%
2020/10/26	5	73.86	0	0.00	73.50	5	356	1.40%
2020/10/23	1	72.80	0	0.00	72.60	1	349	0.29%
2020/10/21	0	0.00	2	69.40	69.40	-2	353	-0.57%
2020/10/20	1	69.70	0	0.00	69.40	1	363	0.28%
2020/10/16	0	0.00	2	67.90	67.60	-2	362	-0.55%
2020/10/15	2	67.30	0	0.00	67.40	2	368	0.54%
2020/09/11	2	84.60	0	0.00	84.20	2	410	0.49%
2020/08/17	0	0.00	1	85.80	86.30	-1	616	-0.16%
2020/08/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/08/06	1	81.70	0	0.00	81.40	1	691	0.14%
2020/08/05	1	83.30	0	0.00	83.30	1	695	0.14%
2020/07/24	1	83.60	0	0.00	83.30	1	850	0.12%
2020/07/07	0	0.00	7	87.60	88.50	-7	886	-0.79%
2020/07/06	7	91.00	0	0.00	90.90	7	868	0.81%
2020/06/23	1	88.60	0	0.00	88.40	1	876	0.11%
2020/06/22	1	88.90	0	0.00	88.80	1	880	0.11%
2020/06/09	2	89.60	0	0.00	88.40	2	943	0.21%
2020/06/08	0	0.00	2	89.95	89.50	-2	944	-0.21%
2020/06/04	1	93.00	0	0.00	93.00	1	886	0.11%
2020/05/21	3	89.80	0	0.00	89.70	3	830	0.36%
2020/04/30	0	0.00	1	88.00	89.00	-1	696	-0.14%
2020/03/25	0	0.00	1	76.00	75.40	-1	770	-0.13%
2020/03/24	1	72.90	0	0.00	73.10	1	759	0.13%
2020/02/19	1	86.80	0	0.00	86.80	1	715	0.14%
2020/01/15	0	0.00	1	92.40	92.10	-1	830	-0.12%
2020/01/10	1	91.60	1	91.80	91.70	0	856	0.00%
2019/12/30	1	95.20	0	0.00	95.30	1	889	0.11%
2019/12/27	0	0.00	2	96.30	96.10	-2	885	-0.23%
2019/12/26	2	96.85	0	0.00	97.20	2	870	0.23%
2019/12/25	1	93.10	1	94.20	94.40	0	811	0.00%
2019/12/10	0	0.00	1	92.80	92.50	-1	806	-0.12%
2019/11/25	2	95.50	2	94.30	94.30	0	890	0.00%
2019/11/05	0	0.00	2	96.50	96.40	-2	1,246	-0.16%
2019/11/04	0	0.00	1	96.40	96.20	-1	1,244	-0.08%
2019/11/01	0	0.00	1	97.00	97.00	-1	1,242	-0.08%
2019/10/31	1	99.60	0	0.00	97.00	1	1,243	0.08%
2019/10/25	0	0.00	1	100.50	99.50	-1	1,198	-0.08%
2019/10/24	1	99.70	0	0.00	98.70	1	1,184	0.08%
2019/10/22	0	0.00	1	99.80	99.00	-1	1,158	-0.09%
2019/10/08	0	0.00	10	93.80	93.60	-10	1,115	-0.90%
2019/10/07	10	94.90	0	0.00	95.00	10	1,116	0.90%
2019/10/04	0	0.00	3	90.67	91.20	-3	1,106	-0.27%
2019/09/26	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/09/23	1	95.20	0	0.00	95.00	1	1,075	0.09%
2019/09/09	3	96.13	3	92.87	92.90	0	997	0.00%
2019/09/05	2	98.30	1	98.30	98.10	1	959	0.10%
2019/09/04	1	97.30	1	96.80	98.00	0	949	0.00%
2019/09/03	1	98.00	1	96.70	96.80	0	937	0.00%
2019/09/02	1	95.90	2	98.10	97.90	-1	926	-0.11%
2019/08/29	2	97.35	1	97.10	97.10	1	896	0.11%
2019/08/28	3	99.07	1	97.30	97.30	2	885	0.23%
2019/08/27	5	99.46	2	100.20	100.00	3	866	0.35%
2019/08/23	4	103.25	4	104.75	103.50	0	805	0.00%
2019/08/22	5	101.60	0	0.00	108.00	5	756	0.66%
2019/08/20	0	0.00	13	91.10	94.80	-13	574	-2.26%
2019/08/15	0	0.00	2	91.70	92.00	-2	522	-0.38%
2019/08/14	13	94.20	15	92.60	93.80	-2	507	-0.39%
2019/08/13	1	91.90	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	1	94.50	93.20	-1	468	-0.21%
2019/08/08	15	89.80	0	0.00	89.90	15	436	3.43%
2019/08/02	0	0.00	1	86.00	85.30	-1	433	-0.23%
2019/08/01	0	0.00	2	86.75	87.30	-2	437	-0.46%
2019/07/31	1	86.80	0	0.00	87.10	1	441	0.23%
2019/07/29	2	89.60	0	0.00	88.10	2	454	0.44%
2019/07/26	0	0.00	1	89.80	89.30	-1	484	-0.21%
2019/07/25	1	90.60	1	90.60	90.60	0	516	0.00%
2019/07/24	2	87.50	0	0.00	88.20	2	522	0.38%
2019/07/23	2	87.60	0	0.00	88.00	2	544	0.37%
2019/07/15	0	0.00	1	81.80	81.30	-1	548	-0.18%
2019/07/01	1	79.20	0	0.00	79.20	1	581	0.17%
2019/05/24	0	0.00	1	75.10	75.00	-1	613	-0.16%
2019/05/23	0	0.00	1	76.50	76.60	-1	610	-0.16%
2019/05/21	0	0.00	1	77.50	79.50	-1	605	-0.17%
2019/05/16	0	0.00	2	82.60	80.80	-2	592	-0.34%
2019/05/13	0	0.00	2	83.00	78.90	-2	565	-0.35%
2019/05/10	2	83.10	1	85.60	83.60	1	553	0.18%
2019/05/09	1	87.30	3	85.23	84.40	-2	547	-0.37%
2019/05/08	1	88.50	0	0.00	88.70	1	536	0.19%
2019/05/07	1	91.60	0	0.00	90.20	1	528	0.19%
2019/05/06	1	90.50	0	0.00	91.00	1	518	0.19%
2019/05/03	1	93.50	1	93.70	93.70	0	488	0.00%
2019/04/23	1	94.20	2	94.25	94.90	-1	448	-0.22%
2019/04/22	1	91.20	10	91.20	94.00	-9	400	-2.25%
2019/04/19	10	92.00	0	0.00	93.20	10	366	2.73%
2019/04/18	1	93.00	0	0.00	88.00	1	316	0.32%