騰輝電子-KY (6672)-元富-成功券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.4
漲跌
▲0.8
漲幅
+0.97%
成交量
98張
產業
上市電子零組件類股▲1.65%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	82.00	0	0.00	82.30	1	471	0.21%
2024/04/16	1	85.00	2	84.90	84.70	-1	471	-0.21%
2024/04/10	1	89.30	0	0.00	89.10	1	486	0.21%
2024/04/09	1	90.00	1	89.20	89.20	0	485	0.00%
2024/04/08	0	0.00	2	91.20	91.20	-2	478	-0.42%
2024/04/03	0	0.00	1	91.80	92.20	-1	478	-0.21%
2024/04/02	1	92.10	1	92.00	92.00	0	479	0.00%
2024/04/01	2	92.35	0	0.00	92.20	2	483	0.41%
2024/03/28	0	0.00	1	89.80	89.60	-1	470	-0.21%
2024/03/27	0	0.00	1	89.40	89.60	-1	470	-0.21%
2024/03/26	3	91.13	1	88.80	89.00	2	471	0.42%
2024/03/25	2	91.45	0	0.00	91.00	2	476	0.42%
2024/03/19	0	0.00	1	89.60	89.70	-1	551	-0.18%
2024/03/18	1	88.90	0	0.00	89.40	1	551	0.18%
2024/03/14	0	0.00	2	90.10	89.10	-2	551	-0.36%
2024/03/13	1	93.60	0	0.00	91.20	1	547	0.18%
2024/03/08	0	91.40	0	0.00	89.80	0	552	0.00%
2024/03/06	1	92.50	0	0.00	92.10	1	554	0.18%
2024/03/05	1	92.20	2	91.30	91.30	-1	551	-0.18%
2024/03/04	1	92.10	0	0.00	91.60	1	555	0.18%
2024/02/29	1	92.00	0	0.00	92.50	1	554	0.18%
2024/02/27	0	92.75	0	0.00	91.80	0	553	0.00%
2024/02/23	1	93.50	0	0.00	92.70	1	549	0.18%
2024/02/22	1	94.50	0	0.00	93.60	1	551	0.18%
2024/02/21	1	95.00	0	0.00	94.10	1	544	0.18%
2024/02/19	2	96.60	1	95.80	95.80	1	566	0.18%
2024/02/16	1	97.10	2	97.00	97.50	-1	576	-0.17%
2024/02/15	0	93.50	0	0.00	93.60	0	559	0.00%
2024/02/02	0	0.00	1	93.00	93.90	-1	537	-0.19%
2024/02/01	1	92.20	1	92.00	91.40	0	516	0.00%
2024/01/31	1	90.90	0	0.00	91.00	1	510	0.20%
2024/01/26	0	0.00	1	92.00	89.60	-1	512	-0.20%
2024/01/24	0	0.00	2	91.60	91.00	-2	506	-0.40%
2024/01/15	0	0.00	2	84.30	85.50	-2	471	-0.42%
2024/01/11	0	0.00	0	85.00	85.00	0	485	0.00%
2024/01/09	2	83.90	0	0.00	84.50	2	489	0.41%
2024/01/08	1	85.30	0	0.00	85.30	1	486	0.21%
2023/12/28	0	0.00	1	90.20	89.90	-1	546	-0.18%
2023/12/27	1	90.00	0	0.00	90.60	1	548	0.18%
2023/12/15	1	91.70	1	91.60	92.10	0	565	0.00%
2023/12/14	1	91.70	4	91.43	91.90	-3	552	-0.54%
2023/11/17	0	0.00	0	88.90	90.30	0	794	0.00%
2023/11/16	0	0.00	1	90.00	88.80	-1	786	-0.13%
2023/11/14	1	85.40	0	0.00	85.20	1	832	0.12%
2023/11/10	0	0.00	3	86.00	85.60	-3	875	-0.34%
2023/11/08	2	88.00	0	0.00	87.50	2	932	0.21%
2023/10/31	1	84.40	0	0.00	84.40	1	1,303	0.08%
2023/10/25	1	89.00	1	88.50	88.50	0	1,318	0.00%
2023/10/24	0	0.00	1	88.20	88.20	-1	1,337	-0.07%
2023/10/23	0	0.00	1	88.60	88.80	-1	1,339	-0.07%
2023/10/11	0	0.00	1	94.70	89.00	-1	1,337	-0.07%
2023/10/06	1	99.00	0	0.00	95.80	1	1,313	0.08%
2023/10/04	0	0.00	1	96.60	97.90	-1	1,304	-0.08%
2023/10/03	0	98.30	1	98.10	97.30	-1	1,302	-0.08%
2023/10/02	2	97.80	0	0.00	98.50	2	1,311	0.15%
2023/09/26	1	95.10	1	95.90	94.50	0	1,330	0.00%
2023/09/22	1	95.30	0	0.00	95.40	1	1,330	0.08%
2023/09/21	1	94.00	0	0.00	95.20	1	1,345	0.07%
2023/09/11	10	100.26	10	99.23	99.30	0	1,317	0.00%
2023/09/08	7	100.57	7	101.50	101.50	0	1,304	0.00%
2023/09/07	2	100.25	2	100.75	100.00	0	1,286	0.00%
2023/09/06	4	99.90	9	99.56	99.30	-5	1,269	-0.39%
2023/09/05	1	96.30	0	0.00	96.30	1	1,226	0.08%
2023/08/31	0	0.00	1	93.80	95.40	-1	1,218	-0.08%
2023/08/30	1	93.80	1	95.10	94.00	0	1,211	0.00%
2023/08/29	0	0.00	1	91.00	92.50	-1	1,193	-0.08%
2023/08/28	1	90.10	1	90.40	90.10	0	1,184	0.00%
2023/08/24	0	0.00	2	94.10	93.30	-2	1,178	-0.17%
2023/08/23	0	0.00	2	95.20	94.70	-2	1,175	-0.17%
2023/08/22	0	0.00	2	95.45	94.80	-2	1,184	-0.17%
2023/08/18	3	98.57	0	0.00	96.50	3	1,184	0.25%
2023/08/17	3	97.17	0	0.00	98.40	3	1,130	0.27%
2023/08/16	1	96.00	1	96.00	96.00	0	1,119	0.00%
2023/08/15	1	96.80	0	0.00	96.20	1	1,130	0.09%
2023/08/14	3	96.50	0	0.00	96.10	3	1,116	0.27%
2023/08/11	7	99.93	5	99.92	99.20	2	1,090	0.18%
2023/08/10	6	98.93	5	96.94	97.00	1	1,000	0.10%
2023/08/09	3	94.70	7	99.13	99.50	-4	887	-0.45%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	0	0.00	1	83.20	83.30	-1	714	-0.14%
2023/08/02	1	81.30	0	0.00	81.00	1	713	0.14%
2023/07/28	0	0.00	1	86.00	84.30	-1	729	-0.14%
2023/07/27	1	85.60	1	85.40	85.30	0	753	0.00%
2023/07/21	3	81.37	2	81.10	81.20	1	722	0.14%
2023/07/19	1	83.60	0	0.00	83.30	1	717	0.14%
2023/07/17	2	89.80	3	89.80	89.30	-1	714	-0.14%
2023/07/12	0	0.00	1	88.40	87.00	-1	750	-0.13%
2023/07/04	1	88.40	0	0.00	89.50	1	728	0.14%
2023/07/03	2	89.20	0.1	89.20	89.00	1.9	722	0.26%
2023/06/27	1	85.70	1	87.20	85.80	0	708	0.00%
2023/06/26	0.1	85.10	0	0.00	85.60	0.1	698	0.01%
2023/06/21	1	84.50	0	83.60	84.40	1	691	0.14%
2023/06/20	1	86.40	0	0.00	86.70	1	675	0.15%
2023/06/19	2	87.55	0	0.00	87.20	2	668	0.30%
2023/06/16	1	88.80	0	0.00	88.40	1	662	0.15%
2023/06/15	0	0.00	5	90.00	90.00	-5	655	-0.76%
2023/06/14	0	0.00	1	91.50	89.60	-1	659	-0.15%
2023/06/12	0	0.00	0	89.80	90.30	0	640	0.00%
2023/06/07	0	0.00	2	88.40	88.50	-2	620	-0.32%
2023/06/06	6	86.95	0	0.00	87.50	6	621	0.97%
2023/06/05	0	0.00	2	91.10	90.70	-2	608	-0.33%
2023/06/02	0	0.00	2	90.40	90.50	-2	604	-0.33%
2023/05/26	1	90.60	2	90.80	90.30	-1	599	-0.17%
2023/05/25	0	0.00	1	90.00	89.20	-1	585	-0.17%
2023/05/24	0	0.00	3.2	88.92	89.20	-3.2	578	-0.55%
2023/05/23	0	87.30	1	87.40	87.50	-1	565	-0.18%
2023/05/19	0	0.00	1	83.50	85.00	-1	543	-0.18%
2023/05/18	0	82.40	0	0.00	82.30	0	515	0.00%
2023/05/15	0	81.50	0	0.00	80.30	0	490	0.00%
2023/05/10	0	81.50	0	0.00	82.10	0	495	0.00%
2023/05/09	1	80.90	0	0.00	81.00	1	497	0.20%
2023/05/05	0	82.25	1	81.90	81.50	-1	493	-0.20%
2023/05/04	4	78.88	0	0.00	79.60	4	491	0.81%
2023/05/03	1	81.60	0	0.00	81.20	1	488	0.20%
2023/05/02	1	81.50	1	83.00	82.50	0	466	0.00%
2023/04/28	0	0.00	3	83.50	82.40	-3	471	-0.64%
2023/04/27	1	81.10	1	83.00	82.50	0	470	0.00%
2023/04/25	1	82.10	0	0.00	82.20	1	459	0.22%
2023/04/24	0	85.50	0	0.00	86.20	0	454	0.00%
2023/04/21	1	85.00	0	0.00	85.00	1	451	0.22%
2023/04/20	1	88.40	0	0.00	87.80	1	448	0.22%
2023/04/18	0	0.00	2	90.80	90.80	-2	440	-0.45%
2023/04/17	1	89.10	3	88.27	88.90	-2	420	-0.48%
2023/04/14	0	0.00	1	85.70	85.80	-1	400	-0.25%
2023/04/13	0	0.00	1	84.60	85.00	-1	395	-0.25%
2023/04/11	0	0.00	2	84.30	84.50	-2	392	-0.51%
2023/03/31	1	85.10	0	0.00	85.10	1	388	0.26%
2023/03/30	1	81.30	0	0.00	83.00	1	374	0.27%
2023/03/28	0	0.00	2	81.00	80.60	-2	371	-0.54%
2023/03/23	0	84.20	0	0.00	84.00	0	378	0.00%
2023/03/22	1	83.30	1	83.10	83.70	0	382	0.00%
2023/03/17	0	83.50	0	0.00	83.70	0	418	0.00%
2023/03/16	0	87.30	0	0.00	82.00	0	433	0.00%
2023/03/13	1	82.51	0	0.00	84.50	1	476	0.21%
2023/03/09	0	0.00	2	87.75	87.80	-2	485	-0.42%
2023/03/07	0	0.00	2	86.10	86.10	-2	499	-0.40%
2023/03/06	10	85.50	0	0.00	85.30	10	499	2.00%
2023/03/03	0.2	85.50	0	0.00	85.00	0.2	519	0.04%
2023/03/02	0	82.80	1	83.90	84.90	-1	514	-0.19%
2023/03/01	0	89.90	0	0.00	82.30	0	509	0.00%
2023/02/24	1	82.20	0	0.00	81.80	1	508	0.20%
2023/02/21	0	84.50	0	0.00	83.70	0	502	0.00%
2023/02/20	0	82.60	2	84.20	83.90	-2	502	-0.40%
2023/02/17	1	81.80	0	0.00	82.20	1	494	0.20%
2023/02/15	0	80.90	0	0.00	80.00	0	491	0.00%
2023/02/14	0	80.60	0	0.00	79.60	0	491	0.00%
2023/02/13	0	81.40	0	0.00	80.00	0	490	0.00%
2023/02/10	0	83.00	0	0.00	79.70	0	493	0.00%
2023/02/09	0	83.80	0	0.00	81.30	0	482	0.00%
2023/02/08	1	81.31	0	0.00	81.30	1	481	0.21%
2023/02/07	0	81.60	2	81.30	81.60	-2	480	-0.42%
2023/02/06	0	81.50	0	0.00	80.70	0	485	0.00%
2023/02/03	1	82.50	0	0.00	81.80	1	482	0.21%
2023/02/02	0	0.00	2	83.00	83.00	-2	476	-0.42%
2023/01/31	1	80.70	0	0.00	80.20	1	456	0.22%
2023/01/30	0	78.10	0	0.00	78.20	0	442	0.00%
2023/01/16	0	0.00	2	75.60	74.70	-2	433	-0.46%
2023/01/12	0	0.00	1	77.10	76.40	-1	430	-0.23%
2023/01/11	0	77.70	1	77.60	77.50	-1	429	-0.23%
2023/01/09	2	76.50	0	0.00	77.20	2	426	0.47%
2023/01/04	0	76.00	0	0.00	76.20	0	418	0.00%
2022/12/22	1	74.00	1	74.50	75.10	0	400	0.00%
2022/12/20	2	74.80	0	0.00	73.00	2	402	0.50%
2022/12/16	0	78.08	1	76.80	77.00	-1	399	-0.25%
2022/12/15	0	0.00	6	77.08	78.00	-6	395	-1.52%
2022/12/09	5	79.60	0	0.00	78.10	5	369	1.35%
2022/12/08	1	77.90	0	0.00	79.80	1	344	0.29%
2022/12/07	7	77.89	3	76.50	76.90	4	320	1.25%
2022/12/05	0	0.00	1	74.70	74.00	-1	265	-0.38%
2022/12/01	0	73.40	0	0.00	73.40	0	257	0.00%
2022/11/30	2	72.80	0	0.00	72.90	2	248	0.81%
2022/11/29	0	71.00	2	73.00	72.40	-2	240	-0.83%
2022/11/28	0	0.00	6	69.80	70.30	-6	227	-2.64%
2022/11/25	6	71.53	0	0.00	70.20	6	229	2.62%
2022/11/23	0	68.20	0	0.00	68.80	0	206	0.00%
2022/11/18	0	68.50	0	0.00	68.30	0	207	0.00%
2022/11/16	0	0.00	3	67.73	67.50	-3	222	-1.35%
2022/11/09	0	0.00	1	66.00	66.00	-1	239	-0.42%
2022/11/02	0	0.00	2	62.00	63.30	-2	249	-0.80%
2022/10/28	1	58.70	1	58.40	58.40	0	244	0.00%
2022/10/13	2	57.50	0	0.00	56.80	2	255	0.78%
2022/10/11	0	0.00	1	60.20	59.80	-1	252	-0.40%
2022/09/30	0	0.00	2	60.00	61.00	-2	273	-0.73%
2022/09/28	5	59.20	0	0.00	58.10	5	276	1.81%
2022/09/27	0	0.00	9	61.50	62.30	-9	270	-3.33%
2022/09/26	4	62.68	0	0.00	61.50	4	270	1.48%
2022/09/22	1	65.50	1	65.80	65.80	0	273	0.00%
2022/09/21	1	66.00	1	66.50	66.20	0	273	0.00%
2022/08/31	1	74.60	1	74.50	74.30	0	315	0.00%
2022/08/22	0	73.40	2	75.90	75.40	-2	314	-0.63%
2022/08/19	2	70.35	0	0.00	70.10	2	306	0.65%
2022/08/16	0	69.00	0	0.00	68.00	0	300	0.00%
2022/08/15	0	0.00	1	68.70	69.00	-1	298	-0.33%
2022/08/12	1	67.30	1	67.50	68.00	0	298	0.00%
2022/08/11	0	0.00	1	67.40	67.60	-1	297	-0.34%
2022/08/10	0	0.00	0.1	62.00	62.20	-0.1	287	-0.03%
2022/08/08	1	62.50	0	0.00	62.00	1	291	0.34%
2022/08/05	1	63.20	1	62.60	62.40	0	292	0.00%
2022/08/04	2	61.20	2	61.40	61.60	0	296	0.00%
2022/08/02	0	0.00	1	62.80	62.90	-1	298	-0.34%
2022/07/28	1	65.20	1	64.80	65.20	0	306	0.00%
2022/07/27	1	64.20	1	65.10	65.90	0	307	0.00%
2022/07/26	3	65.60	0	0.00	65.50	3	306	0.98%
2022/07/25	1	68.50	0	0.00	68.30	1	308	0.32%
2022/07/22	0	0.00	1	69.80	69.30	-1	332	-0.30%
2022/07/21	1	70.50	0	0.00	70.50	1	345	0.29%
2022/07/20	0	0.00	1	68.80	68.40	-1	346	-0.29%
2022/07/13	1	64.30	0	0.00	65.00	1	360	0.28%
2022/07/12	0	0.00	1	64.40	62.50	-1	360	-0.28%
2022/07/08	1	66.40	1	66.60	66.30	0	362	0.00%
2022/07/06	0	0.00	2	65.35	64.30	-2	357	-0.56%
2022/07/05	1	68.30	1	67.70	67.70	0	363	0.00%
2022/07/01	2	68.20	0	0.00	66.10	2	365	0.55%
2022/06/30	0	0.00	1	71.60	70.40	-1	362	-0.28%
2022/06/29	1	73.20	0	0.00	74.00	1	361	0.28%
2022/06/28	0	0.00	1	74.10	73.90	-1	362	-0.28%
2022/06/27	1	75.90	1	74.80	75.90	0	366	0.00%
2022/06/24	1	72.70	1	73.10	72.60	0	365	0.00%
2022/06/23	1	71.10	1	69.80	71.00	0	365	0.00%
2022/06/22	1	71.70	1	73.30	70.40	0	363	0.00%
2022/06/21	0	0.00	1	74.60	75.30	-1	358	-0.28%
2022/06/17	1	83.30	0	0.00	82.00	1	353	0.28%
2022/06/16	1	87.00	0	0.00	86.50	1	345	0.29%
2022/06/13	1	88.60	0	89.50	88.60	1	350	0.28%
2022/06/10	0	0.00	1	90.00	90.40	-1	357	-0.28%
2022/06/08	10	92.14	0	0.00	90.60	10	359	2.79%
2022/06/02	1	94.80	0	0.00	94.50	1	354	0.28%
2022/06/01	1	95.60	1	95.10	95.40	0	361	0.00%
2022/05/31	1	95.20	0	0.00	94.50	1	359	0.28%
2022/05/27	2	93.00	1	93.30	93.20	1	359	0.28%
2022/05/26	0	90.00	0	0.00	90.00	0	350	0.00%
2022/05/23	1	91.30	0	0.00	91.40	1	364	0.27%
2022/05/20	0	91.10	0	0.00	91.10	0	371	0.00%
2022/05/19	1	89.60	0	0.00	90.50	1	370	0.27%
2022/05/12	1	88.90	0	0.00	88.20	1	388	0.26%
2022/05/04	0	0.00	1	96.00	95.90	-1	401	-0.25%
2022/05/03	0	93.60	0	0.00	94.30	0	414	0.00%
2022/04/28	5	89.10	5	89.20	91.20	0	423	0.00%
2022/04/27	6	90.95	0	0.00	93.00	6	404	1.48%
2022/04/25	3	97.90	0	0.00	97.00	3	393	0.76%
2022/04/22	0	0.00	1	101.50	102.00	-1	389	-0.26%
2022/04/19	1	99.30	0	0.00	100.00	1	414	0.24%
2022/04/15	4	99.90	2	99.70	99.50	2	417	0.48%
2022/04/14	0	104.50	0	0.00	102.00	0	426	0.00%
2022/04/12	4	101.00	0	0.00	101.00	4	442	0.90%
2022/04/11	3	105.00	0	0.00	103.50	3	454	0.66%
2022/04/08	2	108.00	0	0.00	109.00	2	471	0.42%
2022/04/07	2	109.00	0	0.00	107.00	2	477	0.42%
2022/04/06	4	109.00	0	0.00	109.00	4	477	0.84%
2022/03/22	1	111.00	0	0.00	112.00	1	651	0.15%
2022/03/17	10	109.00	0	0.00	111.50	10	664	1.50%
2022/03/10	0	0.00	2	115.25	115.50	-2	681	-0.29%
2022/03/02	0	0.00	6	117.58	118.50	-6	766	-0.78%
2022/02/24	1	117.50	0	0.00	116.50	1	866	0.12%
2022/02/16	0	122.50	0	0.00	121.50	0	1,124	0.00%
2022/02/14	0	0.00	1	118.00	118.50	-1	1,142	-0.09%
2022/02/10	0	0.00	0.1	121.50	121.50	-0.1	1,164	-0.01%
2022/02/08	0	0.00	3	119.00	120.50	-3	1,277	-0.23%
2022/02/07	0.1	114.00	0	0.00	116.00	0.1	1,355	0.00%
2022/01/26	0	0.00	1	112.50	112.50	-1	1,367	-0.07%
2022/01/25	4	113.88	0	0.00	111.00	4	1,386	0.29%
2022/01/24	2	115.50	1	117.00	116.00	1	1,391	0.07%
2022/01/21	1	119.50	1	119.50	119.00	0	1,399	0.00%
2022/01/20	1	123.00	0	0.00	123.00	1	1,424	0.07%
2022/01/19	1	120.50	1	121.50	120.50	0	1,444	0.00%
2022/01/18	1	122.50	1	124.00	122.00	0	1,458	0.00%
2022/01/17	0	0.00	1	120.00	123.00	-1	1,469	-0.07%
2022/01/14	2	119.00	0	0.00	119.50	2	1,477	0.14%
2022/01/13	2	122.75	0	0.00	122.50	2	1,469	0.14%
2022/01/12	3	123.83	1	124.00	123.00	2	1,473	0.14%
2022/01/11	0	0.00	2	125.25	125.50	-2	1,484	-0.13%
2022/01/10	0.1	128.00	1	127.50	127.00	-0.9	1,484	-0.06%
2022/01/07	6	125.83	1	127.00	126.00	5	1,486	0.34%
2022/01/06	3	130.50	0	0.00	129.00	3	1,483	0.20%
2022/01/04	1	133.50	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	1	135.00	137.00	-1	1,477	-0.07%
2021/12/29	2	132.25	0	0.00	132.00	2	1,484	0.13%
2021/12/28	2.1	133.02	0	0.00	133.00	2.1	1,506	0.14%
2021/12/27	1	135.00	0	0.00	135.00	1	1,516	0.07%
2021/12/24	0	0.00	2	135.00	132.50	-2	1,517	-0.13%
2021/12/23	4	136.63	2	135.75	134.50	2	1,518	0.13%
2021/12/22	1	135.00	3	135.50	135.50	-2	1,514	-0.13%
2021/12/21	0	0.00	1	129.50	131.00	-1	1,471	-0.07%
2021/12/17	1	125.00	0	0.00	124.50	1	1,542	0.06%
2021/12/16	1	125.50	0	0.00	126.50	1	1,582	0.06%
2021/12/14	4	124.38	2	124.25	123.00	2	1,623	0.12%
2021/12/09	0	0.00	1	132.50	130.00	-1	1,640	-0.06%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/06	0	0.00	2	130.50	131.00	-2	1,651	-0.12%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	130.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	1	132.00	0	0.00	132.50	1	1,700	0.06%
2021/11/30	1	134.00	3	134.33	134.50	-2	1,715	-0.12%
2021/11/29	4	130.38	4	131.88	131.50	0	1,726	0.00%
2021/11/26	4	135.75	2	137.00	133.50	2	1,714	0.12%
2021/11/25	4	139.00	4	139.75	138.50	0	1,688	0.00%
2021/11/24	4	135.25	6	134.33	136.00	-2	1,638	-0.12%
2021/11/23	2	133.50	0	0.00	131.00	2	1,655	0.12%
2021/11/22	1	136.00	2	136.50	136.00	-1	1,694	-0.06%
2021/11/19	7	137.21	2	137.25	135.50	5	1,706	0.29%
2021/11/18	7	141.00	1	141.00	138.00	6	1,712	0.35%
2021/11/17	1	142.00	32	141.47	139.50	-31	1,688	-1.84%
2021/11/16	2	138.00	4	134.38	138.00	-2	1,617	-0.12%
2021/11/15	2	133.75	2	132.75	134.00	0	1,587	0.00%
2021/11/12	31	130.97	1	131.00	129.50	30	1,594	1.88%
2021/11/11	3	130.83	2	131.00	129.00	1	1,625	0.06%
2021/11/10	0	0.00	2	129.75	130.00	-2	1,676	-0.12%
2021/11/09	1	128.00	1	129.50	128.00	0	1,697	0.00%
2021/11/08	1	129.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	2	132.25	0	0.00	132.50	2	1,695	0.12%
2021/11/04	7	136.57	9	136.61	137.50	-2	1,638	-0.12%
2021/11/03	3	128.67	2	128.25	129.50	1	1,586	0.06%
2021/11/02	1	129.50	2	131.75	126.00	-1	1,642	-0.06%
2021/11/01	4	130.38	8	129.06	130.50	-4	1,645	-0.24%
2021/10/29	0	0.00	2	127.50	126.50	-2	1,660	-0.12%
2021/10/28	6	130.00	2	130.50	129.00	4	1,662	0.24%
2021/10/27	3	129.83	4	129.38	130.00	-1	1,674	-0.06%
2021/10/26	3	128.67	2	127.75	126.50	1	1,705	0.06%
2021/10/25	1	126.00	0	0.00	125.00	1	1,732	0.06%
2021/10/22	5	128.10	3	128.00	128.00	2	1,790	0.11%
2021/10/21	1	127.50	2	127.25	125.50	-1	1,843	-0.05%
2021/10/20	1	126.00	0	0.00	125.50	1	1,903	0.05%
2021/10/19	2	127.75	1	128.00	127.00	1	1,990	0.05%
2021/10/18	2	123.50	1	127.00	122.00	1	2,011	0.05%
2021/10/14	1	122.50	3	123.67	124.50	-2	2,174	-0.09%
2021/10/13	2	121.50	1	125.50	120.00	1	2,268	0.04%
2021/10/12	1	122.50	3	122.83	122.50	-2	2,425	-0.08%
2021/10/07	1	124.50	3	126.17	127.50	-2	2,546	-0.08%
2021/10/06	3	124.00	5	122.60	121.50	-2	2,681	-0.07%
2021/10/05	1	127.50	1	124.00	129.00	0	2,761	0.00%
2021/10/04	2	128.00	1	130.00	123.50	1	2,829	0.04%
2021/10/01	1	128.00	1	127.00	128.00	0	2,988	0.00%
2021/09/30	1	131.00	2	130.25	132.00	-1	3,113	-0.03%
2021/09/29	3	127.33	6	127.83	127.50	-3	3,275	-0.09%
2021/09/28	2	134.75	0	0.00	135.00	2	3,487	0.06%
2021/09/27	1	143.50	7	143.00	142.00	-6	3,688	-0.16%
2021/09/24	18	148.00	3	149.67	148.00	15	3,731	0.40%
2021/09/23	4	148.75	7	146.21	150.00	-3	3,738	-0.08%
2021/09/22	2	142.50	1	145.50	141.00	1	3,894	0.03%
2021/09/17	6	141.83	2	147.25	146.50	4	3,927	0.10%
2021/09/16	0	0.00	4	140.50	141.50	-4	3,999	-0.10%
2021/09/15	2	136.50	0	0.00	135.50	2	4,106	0.05%
2021/09/09	0	0.00	5	143.30	144.00	-5	4,572	-0.11%
2021/09/08	1	140.50	1	142.50	139.00	0	4,661	0.00%
2021/09/07	3	144.00	2	142.25	142.00	1	4,840	0.02%
2021/09/06	3	148.67	4	152.13	146.50	-1	5,008	-0.02%
2021/09/03	2	145.00	1	147.00	146.00	1	5,235	0.02%
2021/09/02	3	149.50	1	154.00	148.50	2	5,297	0.04%
2021/08/31	2	152.25	1	153.00	151.00	1	5,519	0.02%
2021/08/27	3	151.33	1	154.50	150.50	2	5,835	0.03%
2021/08/26	2	161.75	1	164.00	157.50	1	5,996	0.02%
2021/08/25	1	158.00	1	157.50	158.50	0	6,039	0.00%
2021/08/24	2	155.75	1	155.50	154.50	1	6,115	0.02%
2021/08/20	1	151.50	1	153.50	151.50	0	6,297	0.00%
2021/08/19	3	160.33	3	154.67	151.50	0	6,343	0.00%
2021/08/18	0	0.00	1.1	158.18	159.50	-1.1	6,342	-0.02%
2021/08/17	3	155.33	0	0.00	149.50	3	6,332	0.05%
2021/08/13	0	0.00	1	159.00	159.00	-1	6,259	-0.02%
2021/08/12	1	165.50	1	166.50	166.00	0	6,232	0.00%
2021/08/11	1	160.00	7	160.71	160.00	-6	6,217	-0.10%
2021/08/10	0	0.00	20	161.00	162.00	-20	6,203	-0.32%
2021/08/09	10	162.55	15	166.17	165.00	-5	6,212	-0.08%
2021/08/06	4	164.50	1	164.50	164.00	3	6,199	0.05%
2021/08/05	0	0.00	4	171.50	170.00	-4	6,154	-0.06%
2021/08/04	0	0.00	2	169.75	169.50	-2	6,179	-0.03%
2021/08/02	1	174.00	1	174.50	174.00	0	6,334	0.00%
2021/07/30	0	0.00	2	174.50	169.50	-2	6,321	-0.03%
2021/07/29	3	176.67	0	0.00	177.50	3	6,309	0.05%
2021/07/28	1	174.00	4	171.75	172.00	-3	6,279	-0.05%
2021/07/27	13	178.12	1.2	178.48	175.00	11.9	6,231	0.19%
2021/07/26	0	0.00	14.1	184.64	183.50	-14.1	6,197	-0.23%
2021/07/23	19	179.76	6	186.75	176.50	13	6,195	0.21%
2021/07/22	0	0.00	2	183.00	182.00	-2	6,119	-0.03%
2021/07/21	0	0.00	19	182.34	180.50	-19	6,093	-0.31%
2021/07/20	17.1	179.20	1	181.00	176.00	16.1	6,037	0.27%
2021/07/19	2	186.75	1	185.00	185.00	1	5,937	0.02%
2021/07/16	2.2	185.91	13	183.73	186.00	-10.8	5,848	-0.18%
2021/07/15	12.1	175.43	9	178.11	177.50	3.1	5,691	0.05%
2021/07/14	14	174.79	12	179.21	176.00	2	5,636	0.04%
2021/07/13	15.1	177.31	2	178.25	174.50	13.1	5,562	0.24%
2021/07/12	9	178.11	7	177.71	179.00	2	5,415	0.04%
2021/07/09	7	176.93	4	174.00	177.50	3	5,321	0.06%
2021/07/08	24	174.25	14	176.68	173.50	10	5,240	0.19%
2021/07/07	3	170.17	5	170.30	173.00	-2	5,072	-0.04%
2021/07/06	15	166.27	19	169.08	167.50	-4	4,938	-0.08%
2021/07/05	37	158.74	19	163.05	163.00	18	4,783	0.38%
2021/07/02	10	154.60	44	156.95	160.50	-34	4,574	-0.74%
2021/07/01	3	147.33	5	146.70	146.00	-2	4,393	-0.05%
2021/06/30	4	146.00	1	145.00	143.50	3	4,351	0.07%
2021/06/29	3	143.67	4	146.38	144.00	-1	4,302	-0.02%
2021/06/28	2	141.50	5	141.70	141.50	-3	4,129	-0.07%
2021/06/25	5	143.90	8	146.19	140.50	-3	4,087	-0.07%
2021/06/24	12	142.96	1.6	144.38	144.00	10.4	3,996	0.26%
2021/06/23	1	152.00	2	142.50	150.50	-1	3,880	-0.03%
2021/06/22	9.6	144.68	2	144.50	139.50	7.6	3,730	0.20%
2021/06/21	3	145.17	3	144.83	143.00	0	3,636	0.00%
2021/06/18	4	149.50	5	151.90	142.00	-1	3,571	-0.03%
2021/06/17	5	148.70	1	149.00	149.50	4	3,403	0.12%
2021/06/16	8	147.31	7	146.93	149.50	1	3,316	0.03%
2021/06/15	6	142.00	2	141.00	138.50	4	3,156	0.13%
2021/06/11	7	141.64	16	140.75	142.00	-9	2,992	-0.30%
2021/06/10	4	129.63	0	0.00	129.50	4	2,787	0.14%
2021/06/09	13	127.85	1	127.50	129.50	12	2,720	0.44%
2021/06/08	5	128.40	1	127.00	126.50	4	2,628	0.15%
2021/06/07	4	128.88	5	133.00	134.00	-1	2,495	-0.04%
2021/06/04	6	127.83	6	128.58	129.00	0	2,380	0.00%
2021/06/03	10	125.25	6	124.00	129.00	4	2,219	0.18%
2021/06/02	3	116.33	11	117.45	117.50	-8	2,040	-0.39%
2021/06/01	11	112.86	5	111.40	113.50	6	1,972	0.30%
2021/05/31	5	107.00	3	109.00	109.50	2	1,890	0.11%
2021/05/28	5	104.40	4	104.38	105.50	1	1,802	0.06%
2021/05/27	0	0.00	3	99.47	100.00	-3	1,688	-0.18%
2021/05/26	5	95.60	5	96.50	95.30	0	1,647	0.00%
2021/05/25	0	0.00	1	96.00	94.80	-1	1,649	-0.06%
2021/05/24	1	93.00	2	93.00	93.50	-1	1,687	-0.06%
2021/05/21	0	0.00	1	89.40	89.10	-1	1,693	-0.06%
2021/05/20	2	87.80	1	89.20	87.50	1	1,721	0.06%
2021/05/19	3	86.87	3	88.43	88.50	0	1,740	0.00%
2021/05/18	0	0.00	1	84.30	87.70	-1	1,759	-0.06%
2021/05/14	2	87.90	2	89.65	87.60	0	1,819	0.00%
2021/05/13	3	88.93	1	90.70	88.30	2	1,894	0.11%
2021/05/12	2	89.40	0	0.00	91.20	2	1,885	0.11%
2021/05/11	1	92.50	5	95.10	93.00	-4	1,870	-0.21%
2021/05/10	1	97.00	3	104.50	96.00	-2	1,843	-0.11%
2021/05/07	0	0.00	1	96.00	95.00	-1	1,742	-0.06%
2021/05/06	0	0.00	2	94.05	92.60	-2	1,772	-0.11%
2021/05/04	1	85.00	0	0.00	86.80	1	1,872	0.05%
2021/04/29	0	0.00	10	96.70	94.00	-10	2,061	-0.49%
2021/04/28	0	0.00	1	92.60	93.10	-1	2,069	-0.05%
2021/04/27	2	92.15	2	92.45	92.20	0	2,064	0.00%
2021/04/22	0	0.00	1	92.20	89.50	-1	2,048	-0.05%
2021/04/21	0	0.00	1	90.60	91.50	-1	2,038	-0.05%
2021/04/19	2	90.45	0	0.00	90.20	2	2,028	0.10%
2021/04/16	4	90.75	0	0.00	90.40	4	2,024	0.20%
2021/04/15	0	0.00	1	91.00	91.00	-1	2,021	-0.05%
2021/04/14	0	0.00	2	90.60	90.20	-2	2,019	-0.10%
2021/04/13	1	91.80	2	90.10	90.10	-1	2,014	-0.05%
2021/04/12	0	0.00	1	92.50	92.00	-1	2,021	-0.05%
2021/04/09	1	92.00	1	92.40	92.10	0	2,013	0.00%
2021/04/08	1	96.00	0	0.00	95.10	1	1,987	0.05%
2021/04/07	7	96.40	5	94.80	95.80	2	1,956	0.10%
2021/04/06	1	92.80	0	0.00	92.60	1	1,895	0.05%
2021/03/31	1	92.80	0	0.00	93.30	1	1,849	0.05%
2021/03/30	0	0.00	2	91.60	91.60	-2	1,826	-0.11%
2021/03/29	0	0.00	1	90.70	90.60	-1	1,818	-0.06%
2021/03/26	1	89.70	0	0.00	89.70	1	1,809	0.06%
2021/03/24	0	0.00	1	90.80	90.50	-1	1,791	-0.06%
2021/03/23	1	90.90	0	0.00	90.30	1	1,786	0.06%
2021/03/19	1	92.80	3	92.60	92.50	-2	1,758	-0.11%
2021/03/18	0	0.00	1	93.80	93.40	-1	1,742	-0.06%
2021/03/17	15	93.88	15	92.40	92.40	0	1,707	0.00%
2021/03/16	2	94.00	2	92.80	94.00	0	1,677	0.00%
2021/03/12	11	91.91	0	0.00	90.20	11	1,606	0.68%
2021/03/11	0	0.00	2	92.60	92.50	-2	1,595	-0.13%
2021/03/10	8	92.51	5	92.20	91.40	3	1,577	0.19%
2021/03/09	0	0.00	3	90.50	91.30	-3	1,559	-0.19%
2021/03/08	12	90.72	10	87.60	87.60	2	1,528	0.13%
2021/03/05	2	89.90	3	90.83	90.20	-1	1,510	-0.07%
2021/03/04	1	89.00	1	90.30	89.50	0	1,486	0.00%
2021/02/24	4	92.55	14	93.79	91.00	-10	1,383	-0.72%
2021/02/23	1	89.50	0	0.00	90.30	1	1,314	0.08%
2021/02/22	2	88.85	24	88.68	88.40	-22	1,285	-1.71%
2021/02/19	0	0.00	2	86.40	87.00	-2	1,246	-0.16%
2021/02/18	0	0.00	2	84.90	85.60	-2	1,223	-0.16%
2021/02/17	4	83.75	6	84.28	84.50	-2	1,195	-0.17%
2021/02/05	4	82.88	1	83.40	83.20	3	1,127	0.27%
2021/02/04	0	0.00	1	82.69	82.40	-1	1,080	-0.10%
2021/02/02	1	80.40	3	80.20	80.20	-2	970	-0.21%
2021/02/01	0	0.00	3	78.50	78.50	-3	935	-0.32%
2021/01/29	6	83.20	3	82.47	79.70	3	913	0.33%
2021/01/28	22	82.38	4	81.25	82.50	18	854	2.11%
2021/01/27	4	82.20	4	81.30	81.20	0	794	0.00%
2021/01/26	2	80.05	3	79.63	78.20	-1	698	-0.14%
2021/01/25	2	79.48	6	78.93	79.60	-4	636	-0.62%
2021/01/22	11	74.84	26	74.03	75.00	-15	521	-2.87%
2021/01/21	0	0.00	2	72.40	72.90	-2	392	-0.51%
2021/01/20	7	65.74	0	0.00	66.30	7	319	2.19%
2021/01/19	2	64.80	0	0.00	64.60	2	305	0.66%
2021/01/18	1	65.30	0	0.00	65.00	1	309	0.32%
2021/01/14	10	68.28	0	0.00	67.70	10	303	3.29%
2021/01/06	0	0.00	4	69.70	68.20	-4	286	-1.40%
2021/01/05	4	68.00	0	0.00	70.00	4	276	1.45%
2021/01/04	0	0.00	1	68.10	67.80	-1	261	-0.38%
2020/12/11	2	68.60	0	0.00	68.40	2	299	0.67%
2020/12/10	1	69.60	0	0.00	69.20	1	316	0.32%
2020/11/30	1	70.00	2	70.00	69.90	-1	331	-0.30%
2020/11/13	0	0.00	1	71.30	71.30	-1	316	-0.32%
2020/11/05	0	0.00	1	72.10	71.50	-1	329	-0.30%
2020/11/04	1	71.80	0	0.00	71.80	1	332	0.30%
2020/10/29	2	70.50	0	0.00	70.80	2	359	0.56%
2020/10/23	0	0.00	2	71.90	72.60	-2	349	-0.57%
2020/10/13	1	68.20	0	0.00	67.80	1	369	0.27%
2020/09/28	0	0.00	1	69.60	70.20	-1	434	-0.23%
2020/09/14	1	84.20	1	85.00	85.00	0	425	0.00%
2020/09/07	1	85.80	0	0.00	85.00	1	418	0.24%
2020/08/24	0	0.00	2	86.20	85.50	-2	578	-0.35%
2020/08/19	0	0.00	2	86.60	85.80	-2	614	-0.33%
2020/08/17	0	0.00	4	85.50	86.30	-4	616	-0.65%
2020/08/07	1	83.30	0.1	83.80	83.20	0.9	694	0.13%
2020/08/06	2	81.55	0	0.00	81.40	2	691	0.29%
2020/08/05	0	0.00	2	83.60	83.30	-2	695	-0.29%
2020/08/04	1	82.80	0	0.00	83.10	1	709	0.14%
2020/07/29	0	0.00	6	81.50	81.50	-6	812	-0.74%
2020/07/27	3	83.17	0	0.00	81.70	3	841	0.36%
2020/07/24	5	83.78	0	0.00	83.30	5	850	0.59%
2020/07/23	3	85.47	0	0.00	85.40	3	851	0.35%
2020/07/21	0	0.00	3	86.00	86.20	-3	867	-0.35%
2020/07/17	4	85.20	0	0.00	85.20	4	872	0.46%
2020/07/10	4	85.50	0	0.00	85.20	4	904	0.44%
2020/07/09	3	87.60	0	0.00	87.30	3	899	0.33%
2020/07/08	5	88.68	0	0.00	88.50	5	891	0.56%
2020/07/07	6	88.58	0	0.00	88.50	6	886	0.68%
2020/07/06	1	90.10	3	90.67	90.90	-2	868	-0.23%
2020/06/17	0	0.00	1	88.50	88.50	-1	895	-0.11%
2020/06/16	0	0.00	1	88.80	88.80	-1	905	-0.11%
2020/06/12	4	85.03	0	0.00	86.90	4	919	0.44%
2020/06/10	2	88.10	0	0.00	88.60	2	929	0.22%
2020/06/08	1	90.10	1	90.20	89.50	0	944	0.00%
2020/06/04	1	92.50	0	0.00	93.00	1	886	0.11%
2020/06/01	0	0.00	1	89.70	89.70	-1	855	-0.12%
2020/05/27	1	90.00	2	91.80	90.00	-1	858	-0.12%
2020/05/25	0	0.00	1	89.20	89.20	-1	835	-0.12%
2020/05/18	1	85.80	0	0.00	85.50	1	797	0.13%
2020/05/15	2	86.50	0	0.00	86.50	2	803	0.25%
2020/05/14	4	88.23	1	90.00	87.20	3	797	0.38%
2020/05/12	2	89.00	0	0.00	88.80	2	796	0.25%
2020/05/11	1	90.30	0	0.00	90.00	1	800	0.12%
2020/05/08	5	90.18	2	91.05	90.00	3	787	0.38%
2020/05/07	0	0.00	2	91.05	91.50	-2	735	-0.27%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/05/05	0	0.00	1	89.60	88.70	-1	717	-0.14%
2020/05/04	0	0.00	8	87.73	88.60	-8	705	-1.13%
2020/04/30	1	87.00	4	87.08	89.00	-3	696	-0.43%
2020/04/29	1	86.30	0	0.00	86.00	1	685	0.15%
2020/04/27	3	85.80	2	85.80	85.60	1	691	0.14%
2020/04/24	1	83.70	1	84.80	85.00	0	691	0.00%
2020/04/21	1	82.00	1	84.00	81.60	0	689	0.00%
2020/04/20	0	0.00	1	82.60	83.20	-1	687	-0.15%
2020/04/17	1	84.30	4	83.80	83.10	-3	685	-0.44%
2020/04/16	1	82.50	2	83.35	83.10	-1	675	-0.15%
2020/04/15	1	82.50	0	0.00	82.30	1	672	0.15%
2020/04/13	1	81.50	0	0.00	81.50	1	672	0.15%
2020/04/09	1	80.60	0	0.00	80.60	1	694	0.14%
2020/04/08	1	81.50	2	82.30	81.70	-1	695	-0.14%
2020/04/07	0	0.00	3	77.90	77.70	-3	683	-0.44%
2020/04/06	0	0.00	1	76.60	76.70	-1	683	-0.15%
2020/04/01	0.1	75.50	0	0.00	75.20	0.1	697	0.01%
2020/03/31	2	75.85	0	0.00	75.00	2	755	0.26%
2020/03/30	1	73.80	1	74.50	75.40	0	766	0.00%
2020/03/26	0	0.00	2	75.60	75.30	-2	761	-0.26%
2020/03/25	3	75.11	0	0.00	75.40	3	770	0.39%
2020/03/24	4	72.75	1	72.60	73.10	3	759	0.40%
2020/03/23	0	0.00	4	68.80	69.50	-4	772	-0.52%
2020/03/20	1	73.00	0	0.00	72.40	1	772	0.13%
2020/03/19	3	66.40	1	70.50	66.40	2	766	0.26%
2020/03/18	1	74.40	1	73.00	72.50	0	760	0.00%
2020/03/17	0	0.00	1	72.80	73.60	-1	755	-0.13%
2020/03/13	1	69.10	1	69.40	72.50	0	736	0.00%
2020/03/12	3	78.60	0	0.00	76.30	3	722	0.41%
2020/03/11	4	82.25	1	81.90	81.70	3	708	0.42%
2020/03/10	1	81.50	1	83.20	83.70	0	708	0.00%
2020/03/09	0	0.00	4	84.70	82.50	-4	702	-0.57%
2020/03/05	1	86.60	1	86.80	86.40	0	695	0.00%
2020/03/04	1	85.40	1	85.10	85.90	0	685	0.00%
2020/03/03	2	85.35	1	85.60	85.80	1	684	0.15%
2020/03/02	0	0.00	1	83.90	82.90	-1	678	-0.15%
2020/02/27	1	86.20	1	84.60	82.90	0	696	0.00%
2020/02/26	0	0.00	1	86.70	86.50	-1	707	-0.14%
2020/02/25	1	86.30	0	0.00	86.10	1	714	0.14%
2020/02/24	0	0.00	1	85.40	86.40	-1	716	-0.14%
2020/02/21	0	0.00	2	86.40	86.00	-2	716	-0.28%
2020/02/20	4	87.15	0	0.00	86.80	4	715	0.56%
2020/02/19	5	86.72	1	87.70	86.80	4	715	0.56%
2020/02/18	0	0.00	3	86.17	86.00	-3	703	-0.43%
2020/02/17	1	85.00	0	0.00	85.20	1	692	0.14%
2020/02/14	7	85.73	0	0.00	85.70	7	692	1.01%
2020/02/13	0	0.00	1	84.10	83.50	-1	687	-0.15%
2020/02/12	2	84.15	0	0.00	84.20	2	688	0.29%
2020/02/11	1	81.10	7	81.20	81.40	-6	684	-0.88%
2020/02/06	0	0.00	5	82.20	83.00	-5	717	-0.70%
2020/02/03	0	0.00	5	79.80	80.50	-5	734	-0.68%
2020/01/30	3	84.50	1	83.90	83.80	2	749	0.27%
2020/01/17	7	93.97	0	0.00	93.80	7	768	0.91%
2020/01/16	1	92.10	0	0.00	92.00	1	777	0.13%
2020/01/13	0	0.00	1	92.10	92.20	-1	851	-0.12%
2020/01/09	1	92.20	0	0.00	92.20	1	860	0.12%
2020/01/08	5	90.78	0	0.00	90.70	5	874	0.57%
2020/01/07	3	91.00	0	0.00	91.30	3	907	0.33%
2020/01/03	0	0.00	1	93.80	93.80	-1	900	-0.11%
2019/12/27	1	96.60	0	0.00	96.10	1	885	0.11%
2019/12/26	3	96.50	2	96.35	97.20	1	870	0.11%
2019/12/25	1	94.40	0	0.00	94.40	1	811	0.12%
2019/12/24	0	0.00	1	92.50	92.30	-1	806	-0.12%
2019/12/20	1	94.40	0	0.00	93.70	1	804	0.12%
2019/12/17	0	0.00	3.2	93.00	92.90	-3.2	786	-0.40%
2019/12/16	0	0.00	2	92.75	92.50	-2	793	-0.25%
2019/12/13	3	92.83	1	93.50	92.30	2	790	0.25%
2019/12/12	0	0.00	2	92.35	91.70	-2	783	-0.26%
2019/12/02	0	0.00	5	92.24	91.70	-5	863	-0.58%
2019/11/28	5	93.62	0	0.00	92.80	5	876	0.57%
2019/11/27	2	94.35	0	0.00	94.20	2	889	0.22%
2019/11/26	0	0.00	1	95.20	94.70	-1	894	-0.11%
2019/11/25	2	94.90	1	94.90	94.30	1	890	0.11%
2019/11/22	0.1	93.70	0	0.00	93.70	0.1	897	0.01%
2019/11/21	1	90.80	0	0.00	90.80	1	924	0.11%
2019/11/13	0.1	93.70	0	0.00	93.10	0.1	1,194	0.01%
2019/11/11	2	92.20	1	92.90	92.20	1	1,224	0.08%
2019/11/07	4	93.18	0	0.00	92.70	4	1,260	0.32%
2019/11/05	2	96.25	1	96.10	96.40	1	1,246	0.08%
2019/11/01	1	97.00	0	0.00	97.00	1	1,242	0.08%
2019/10/31	1	97.20	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.20	0	0.00	98.00	1	1,222	0.08%
2019/10/29	0	0.00	2	98.50	98.30	-2	1,212	-0.16%
2019/10/28	2	99.25	2	98.55	98.00	0	1,206	0.00%
2019/10/25	2	100.50	0	0.00	99.50	2	1,198	0.17%
2019/10/24	1	99.50	4	99.45	98.70	-3	1,184	-0.25%
2019/10/23	2	101.50	1	100.50	100.00	1	1,185	0.08%
2019/10/22	0	0.00	11	98.89	99.00	-11	1,158	-0.95%
2019/10/21	3	96.90	0	0.00	96.60	3	1,173	0.26%
2019/10/18	0	0.00	2	96.25	96.90	-2	1,177	-0.17%
2019/10/16	3	100.50	0	0.00	97.30	3	1,172	0.26%
2019/10/15	0	0.00	3	96.90	99.40	-3	1,162	-0.26%
2019/10/08	1	93.80	0	0.00	93.60	1	1,115	0.09%
2019/10/07	0	0.00	1	95.00	95.00	-1	1,116	-0.09%
2019/09/27	3	91.10	0	0.00	92.40	3	1,087	0.28%
2019/09/24	2	94.80	0	0.00	93.50	2	1,078	0.19%
2019/09/20	2	95.40	0	0.00	96.20	2	1,072	0.19%
2019/09/19	1	93.50	0	0.00	95.60	1	1,054	0.09%
2019/09/16	1	93.70	0	0.00	93.60	1	1,036	0.10%
2019/09/11	1	93.00	1	94.00	93.20	0	1,017	0.00%
2019/09/10	5	92.02	2	91.25	91.40	3	1,010	0.30%
2019/09/09	2	94.75	0.1	92.90	92.90	1.9	997	0.19%
2019/09/06	0	0.00	3	97.90	98.30	-3	966	-0.31%
2019/09/04	0	98.00	0	0.00	98.00	0	949	0.00%
2019/09/03	0	97.00	0	0.00	96.80	0	937	0.00%
2019/09/02	3	96.90	0	0.00	97.90	3	926	0.32%
2019/08/29	1	97.00	0	0.00	97.10	1	896	0.11%
2019/08/28	2	100.00	0	0.00	97.30	2	885	0.23%
2019/08/26	2	98.95	4	97.60	96.50	-2	843	-0.24%
2019/08/23	3	103.50	1	103.00	103.50	2	805	0.25%
2019/08/22	6	105.00	3	101.00	108.00	3	756	0.40%
2019/08/21	2	96.20	5	98.28	104.00	-3	677	-0.44%
2019/08/20	1	91.30	3	94.20	94.80	-2	574	-0.35%
2019/08/19	1	92.40	0	0.00	92.10	1	538	0.19%
2019/08/16	0	0.00	2	91.55	91.60	-2	529	-0.38%
2019/08/15	6	91.47	0	0.00	92.00	6	522	1.15%
2019/08/14	0	0.00	1	93.80	93.80	-1	507	-0.20%
2019/08/13	4	92.15	2	92.50	92.00	2	481	0.42%
2019/08/12	0	0.00	1	93.50	93.20	-1	468	-0.21%
2019/08/08	3	89.30	0	0.00	89.90	3	436	0.69%
2019/07/31	1	88.00	2	87.60	87.10	-1	441	-0.23%
2019/07/30	1	86.20	0	0.00	85.10	1	442	0.23%
2019/07/29	0	0.00	1	87.90	88.10	-1	454	-0.22%
2019/07/26	2	89.95	0	0.00	89.30	2	484	0.41%
2019/07/25	1	90.00	5	89.08	90.60	-4	516	-0.77%
2019/07/24	3	87.17	0	0.00	88.20	3	522	0.57%
2019/07/23	2	85.00	2	87.90	88.00	0	544	0.00%
2019/07/22	1	79.90	1	79.20	80.00	0	560	0.00%
2019/07/18	1	80.90	1	80.60	80.60	0	560	0.00%
2019/07/17	1	80.00	1	80.50	80.00	0	559	0.00%
2019/07/10	1	79.40	0	0.00	79.40	1	543	0.18%
2019/07/03	0	0.00	1	77.70	77.60	-1	572	-0.17%
2019/07/02	0	0.00	2	78.00	78.50	-2	580	-0.34%
2019/07/01	3	78.20	0	0.00	79.20	3	581	0.52%
2019/06/25	0	0.00	1	76.60	75.50	-1	585	-0.17%
2019/06/24	0	0.00	1	76.50	77.00	-1	596	-0.17%
2019/06/19	7	78.27	0	0.00	78.90	7	594	1.18%
2019/05/30	0	0.00	1	74.20	74.60	-1	618	-0.16%
2019/05/23	0	0.00	2	76.40	76.60	-2	610	-0.33%
2019/05/22	0	0.00	1	80.20	78.90	-1	607	-0.16%
2019/05/17	1	78.90	0	0.00	77.80	1	600	0.17%
2019/05/16	1	82.00	0	0.00	80.80	1	592	0.17%
2019/05/15	1	82.10	1	82.80	83.90	0	584	0.00%
2019/05/14	1	78.60	1	80.40	80.20	0	574	0.00%
2019/05/13	0	0.00	1	79.30	78.90	-1	565	-0.18%
2019/05/10	1	83.10	0	0.00	83.60	1	553	0.18%
2019/05/09	0	0.00	3	87.00	84.40	-3	547	-0.55%
2019/05/07	0	0.00	2	91.00	90.20	-2	528	-0.38%
2019/05/06	4	90.83	0	0.00	91.00	4	518	0.77%
2019/05/03	2	93.00	2	92.60	93.70	0	488	0.00%
2019/04/23	7	93.93	3	94.67	94.90	4	448	0.89%
2019/04/22	2	92.60	1	93.00	94.00	1	400	0.25%
2019/04/18	9	92.19	0	0.00	88.00	9	316	2.85%