騰輝電子-KY (6672)-中國信託-三重券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.6
漲跌
▼1.6
漲幅
-1.88%
成交量
146張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	84.60	0	0.00	85.00	2	400	0.50%
2024/04/26	0	0.00	1	82.70	82.60	-1	463	-0.22%
2024/04/16	0.2	84.80	0	0.00	84.70	0.2	471	0.04%
2024/04/01	0	0.00	2	92.90	92.20	-2	483	-0.41%
2024/03/28	1	89.60	0	0.00	89.60	1	470	0.21%
2024/03/20	0	0.00	1	89.60	90.00	-1	515	-0.19%
2024/03/07	1	91.50	0	0.00	91.60	1	550	0.18%
2024/03/01	2	91.60	0	0.00	91.20	2	554	0.36%
2024/02/29	0	92.90	0	0.00	92.50	0	554	0.00%
2024/02/26	4	92.88	0	0.00	93.40	4	550	0.73%
2024/02/22	0	0.00	10	93.60	93.60	-10	551	-1.81%
2024/02/21	0	0.00	1	95.00	94.10	-1	544	-0.18%
2024/02/19	1	95.80	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	5	97.20	97.50	-5	576	-0.87%
2024/02/15	1	93.10	0	0.00	93.60	1	559	0.18%
2024/02/05	1	94.80	0	0.00	94.60	1	552	0.18%
2024/01/24	5	91.48	6	92.42	91.00	-1	506	-0.20%
2024/01/03	1	89.60	0	0.00	88.50	1	529	0.19%
2024/01/02	1	89.80	0	0.00	90.20	1	539	0.19%
2023/12/18	1	90.30	0	0.00	89.80	1	568	0.18%
2023/12/15	0.3	91.00	1	91.50	92.10	-0.7	565	-0.12%
2023/12/14	0	0.00	1	91.40	91.90	-1	552	-0.18%
2023/12/12	1	88.60	0	0.00	87.80	1	544	0.18%
2023/12/08	0.2	89.00	0	0.00	88.80	0.2	561	0.04%
2023/12/04	0.2	89.80	1	91.00	89.50	-0.8	655	-0.12%
2023/11/17	2	89.10	2	90.20	90.30	0	794	0.00%
2023/11/15	1	89.00	0	0.00	88.10	1	785	0.13%
2023/11/07	2	87.75	0	0.00	88.00	2	1,023	0.20%
2023/11/06	1	88.80	0	0.00	88.90	1	1,133	0.09%
2023/11/03	0	0.00	1	88.40	88.50	-1	1,290	-0.08%
2023/11/02	1	88.00	1	88.20	88.00	0	1,307	0.00%
2023/11/01	2	84.10	0	0.00	86.00	2	1,304	0.15%
2023/10/26	0.2	88.00	0	0.00	87.30	0.2	1,308	0.02%
2023/10/19	2	87.65	0	0.00	89.40	2	1,348	0.15%
2023/10/13	0	0.00	2	93.00	92.90	-2	1,354	-0.15%
2023/10/11	6	90.57	0	0.00	89.00	6	1,337	0.45%
2023/09/21	2	94.30	0	0.00	95.20	2	1,345	0.15%
2023/09/19	3	96.90	0	0.00	96.30	3	1,344	0.22%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/11	0	0.00	1	99.90	99.30	-1	1,317	-0.08%
2023/09/07	1	100.50	4	100.50	100.00	-3	1,286	-0.23%
2023/09/06	4	98.88	2	99.95	99.30	2	1,269	0.16%
2023/09/01	0	0.00	1	94.90	94.60	-1	1,211	-0.08%
2023/08/31	1	95.60	0	0.00	95.40	1	1,218	0.08%
2023/08/28	3	90.80	0	0.00	90.10	3	1,184	0.25%
2023/08/25	3	92.67	0	0.00	92.50	3	1,180	0.25%
2023/08/24	2	92.85	0	0.00	93.30	2	1,178	0.17%
2023/08/22	1	95.00	0	0.00	94.80	1	1,184	0.08%
2023/08/18	1	100.00	0	0.00	96.50	1	1,184	0.08%
2023/08/15	20	96.80	26.5	96.92	96.20	-6.5	1,130	-0.58%
2023/08/14	0	0.00	3	96.50	96.10	-3	1,116	-0.27%
2023/08/11	9.5	99.71	0	0.00	99.20	9.5	1,090	0.87%
2023/08/10	2	97.30	1	95.90	97.00	1	1,000	0.10%
2023/08/09	3	96.77	9	98.51	99.50	-6	887	-0.68%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/01	1	83.40	0	0.00	83.00	1	716	0.14%
2023/07/24	0	0.00	1	80.00	79.80	-1	726	-0.14%
2023/07/07	1	87.10	0	0.00	88.10	1	756	0.13%
2023/07/04	1	88.80	0	0.00	89.50	1	728	0.14%
2023/07/03	2	89.20	0	0.00	89.00	2	722	0.28%
2023/06/30	1	88.50	0	0.00	88.70	1	737	0.14%
2023/06/21	1	83.00	0	0.00	84.40	1	691	0.14%
2023/06/20	2	86.20	0	0.00	86.70	2	675	0.30%
2023/06/19	2	87.55	0	0.00	87.20	2	668	0.30%
2023/06/16	3	89.10	0	0.00	88.40	3	662	0.45%
2023/06/15	2	89.85	0	0.00	90.00	2	655	0.31%
2023/06/13	1	89.20	0	0.00	90.60	1	654	0.15%
2023/06/12	2	89.00	0	0.00	90.30	2	640	0.31%
2023/06/06	2	86.85	0	0.00	87.50	2	621	0.32%
2023/06/02	3	89.97	0	0.00	90.50	3	604	0.50%
2023/05/26	1	91.10	1	90.40	90.30	0	599	0.00%
2023/05/25	2	88.30	0	0.00	89.20	2	585	0.34%
2023/05/24	0	0.00	5	89.16	89.20	-5	578	-0.86%
2023/05/22	0	0.00	1	87.00	85.40	-1	558	-0.18%
2023/05/19	1	83.30	1	84.70	85.00	0	543	0.00%
2023/05/15	1	81.10	0	0.00	80.30	1	490	0.20%
2023/05/03	3	83.30	2	81.65	81.20	1	488	0.20%
2023/04/25	1	84.70	0	0.00	82.20	1	459	0.22%
2023/04/18	0	0.00	1	90.20	90.80	-1	440	-0.23%
2023/04/13	1	84.50	0	0.00	85.00	1	395	0.25%
2023/03/31	1	85.00	2	85.70	85.10	-1	388	-0.26%
2023/03/20	1	82.80	0	0.00	83.30	1	394	0.25%
2023/03/16	1	81.10	0	0.00	82.00	1	433	0.23%
2023/03/14	3	83.43	0	0.00	83.00	3	473	0.63%
2023/03/13	1	83.60	0	0.00	84.50	1	476	0.21%
2023/03/08	2	86.50	0	0.00	86.90	2	488	0.41%
2023/03/07	3	85.80	0	0.00	86.10	3	499	0.60%
2023/03/06	1	85.50	0	0.00	85.30	1	499	0.20%
2023/03/03	2	85.10	0	0.00	85.00	2	519	0.38%
2023/03/02	4	83.98	0	0.00	84.90	4	514	0.78%
2023/03/01	1	81.60	0	0.00	82.30	1	509	0.20%
2023/02/24	4	83.05	0	0.00	81.80	4	508	0.79%
2023/02/17	5	82.04	0	0.00	82.20	5	494	1.01%
2023/02/16	1	80.50	0	0.00	82.10	1	494	0.20%
2023/02/15	3	80.00	0	0.00	80.00	3	491	0.61%
2023/02/01	0	0.00	1	81.80	81.90	-1	466	-0.21%
2022/12/19	1	76.30	4	76.30	76.20	-3	402	-0.75%
2022/12/09	1	78.40	0	0.00	78.10	1	369	0.27%
2022/12/08	3	79.03	0	0.00	79.80	3	344	0.87%
2022/09/15	1	68.90	1	69.40	69.40	0	282	0.00%
2022/09/02	0	0.00	1	72.90	72.70	-1	320	-0.31%
2022/09/01	1	72.00	0	0.00	71.50	1	319	0.31%
2022/08/31	0	0.00	1	74.70	74.30	-1	315	-0.32%
2022/08/29	0	0.00	1	69.30	69.40	-1	322	-0.31%
2022/08/26	1	72.50	0	0.00	71.70	1	322	0.31%
2022/08/23	1	74.20	0	0.00	72.90	1	320	0.31%
2022/08/11	0	0.00	1	67.20	67.60	-1	297	-0.34%
2022/08/10	1	62.30	1	62.30	62.20	0	287	0.00%
2022/07/05	1	67.70	0	0.00	67.70	1	363	0.28%
2022/06/17	3	83.40	0	0.00	82.00	3	353	0.85%
2022/06/10	1	90.00	0	0.00	90.40	1	357	0.28%
2022/06/08	1	92.70	0	0.00	90.60	1	359	0.28%
2022/05/24	1	90.00	0	0.00	89.80	1	361	0.28%
2022/04/29	0	0.00	1	92.90	93.50	-1	420	-0.24%
2022/04/28	1	89.10	0	0.00	91.20	1	423	0.24%
2022/03/08	0	0.00	1	113.50	111.00	-1	701	-0.14%
2022/02/22	1	118.50	0	0.00	117.50	1	892	0.11%
2022/02/17	1	121.00	0	0.00	121.00	1	1,090	0.09%
2022/02/07	1	115.50	0	0.00	116.00	1	1,355	0.07%
2022/01/26	2	111.50	0	0.00	112.50	2	1,367	0.15%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/20	3	121.00	0	0.00	123.00	3	1,424	0.21%
2022/01/19	2	120.75	0	0.00	120.50	2	1,444	0.14%
2022/01/18	2	123.25	0	0.00	122.00	2	1,458	0.14%
2022/01/14	2	118.00	0	0.00	119.50	2	1,477	0.14%
2022/01/11	1	126.50	0	0.00	125.50	1	1,484	0.07%
2022/01/06	0	0.00	1	129.00	129.00	-1	1,483	-0.07%
2022/01/03	1	136.50	1	134.00	137.00	0	1,477	0.00%
2021/12/29	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/12/10	0	0.00	0.1	129.50	128.50	-0.1	1,644	-0.01%
2021/12/07	1	130.00	0	0.00	131.00	1	1,652	0.06%
2021/12/03	1	131.00	0	0.00	130.50	1	1,666	0.06%
2021/11/26	1	138.00	2	139.00	133.50	-1	1,714	-0.06%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,688	-0.06%
2021/11/22	1	135.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	0	0.00	1	137.50	135.50	-1	1,706	-0.06%
2021/11/18	2	140.75	0	0.00	138.00	2	1,712	0.12%
2021/11/17	3.1	140.28	2	143.25	139.50	1.1	1,688	0.07%
2021/11/15	0	0.00	3	132.50	134.00	-3	1,587	-0.19%
2021/11/08	2	127.25	0	0.00	127.00	2	1,704	0.12%
2021/11/05	3	133.00	0	0.00	132.50	3	1,695	0.18%
2021/11/04	0	0.00	1	138.00	137.50	-1	1,638	-0.06%
2021/11/01	0	0.00	1	130.50	130.50	-1	1,645	-0.06%
2021/10/28	0	0.00	3	130.50	129.00	-3	1,662	-0.18%
2021/10/26	1	128.50	0	0.00	126.50	1	1,705	0.06%
2021/10/22	3	128.50	0	0.00	128.00	3	1,790	0.17%
2021/10/20	1	126.00	1	126.50	125.50	0	1,903	0.00%
2021/10/13	1	122.50	0	0.00	120.00	1	2,268	0.04%
2021/10/07	1	127.00	0	0.00	127.50	1	2,546	0.04%
2021/10/04	1	123.00	0	0.00	123.50	1	2,829	0.04%
2021/09/28	2	137.00	0	0.00	135.00	2	3,487	0.06%
2021/09/27	1	145.00	0	0.00	142.00	1	3,688	0.03%
2021/09/23	0	0.00	2	151.25	150.00	-2	3,738	-0.05%
2021/09/08	1	140.50	0	0.00	139.00	1	4,661	0.02%
2021/09/07	2	143.50	0	0.00	142.00	2	4,840	0.04%
2021/09/06	0	0.00	1	150.00	146.50	-1	5,008	-0.02%
2021/08/31	2	151.25	0	0.00	151.00	2	5,519	0.04%
2021/08/27	1	151.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	1	158.50	0	0.00	157.50	1	5,996	0.02%
2021/08/17	1	161.50	2	162.50	149.50	-1	6,332	-0.02%
2021/08/16	1	152.50	1	155.00	158.00	0	6,314	0.00%
2021/08/12	0	0.00	1	167.00	166.00	-1	6,232	-0.02%
2021/08/11	1	161.00	1	164.00	160.00	0	6,217	0.00%
2021/08/06	2	163.25	2	163.75	164.00	0	6,199	0.00%
2021/08/04	1	171.00	1	175.50	169.50	0	6,179	0.00%
2021/08/03	1	172.00	1	175.00	172.00	0	6,193	0.00%
2021/07/30	3	173.50	0	0.00	169.50	3	6,321	0.05%
2021/07/29	1	178.00	5	175.20	177.50	-4	6,309	-0.06%
2021/07/28	1	167.50	1.1	173.91	172.00	-0.1	6,279	0.00%
2021/07/27	4	179.25	1	184.00	175.00	3	6,231	0.05%
2021/07/26	2	183.25	5	183.60	183.50	-3	6,197	-0.05%
2021/07/23	6	180.00	3	178.83	176.50	3	6,195	0.05%
2021/07/22	1	183.00	1	183.00	182.00	0	6,119	0.00%
2021/07/21	1	181.50	2	182.00	180.50	-1	6,093	-0.02%
2021/07/20	1.1	178.59	1	182.50	176.00	0.1	6,037	0.00%
2021/07/19	3	189.17	5	187.40	185.00	-2	5,937	-0.03%
2021/07/16	4	188.25	10	187.70	186.00	-6	5,848	-0.10%
2021/07/15	1	175.00	6	175.50	177.50	-5	5,691	-0.09%
2021/07/14	2	176.50	2	178.25	176.00	0	5,636	0.00%
2021/07/13	16	180.72	12	184.13	174.50	4	5,562	0.07%
2021/07/12	9	177.78	1	179.50	179.00	8	5,415	0.15%
2021/07/09	1	177.00	1	177.00	177.50	0	5,321	0.00%
2021/07/08	3	174.00	3	174.17	173.50	0	5,240	0.00%
2021/07/07	9	168.83	9	170.17	173.00	0	5,072	0.00%
2021/07/06	15	169.13	13	168.00	167.50	2	4,938	0.04%
2021/07/05	3	161.67	1	164.00	163.00	2	4,783	0.04%
2021/07/02	4	151.13	7	158.71	160.50	-3	4,574	-0.07%
2021/07/01	3	142.83	5	143.60	146.00	-2	4,393	-0.05%
2021/06/29	5	151.10	5	145.90	144.00	0	4,302	0.00%
2021/06/28	0	0.00	1.6	139.89	141.50	-1.6	4,129	-0.04%
2021/06/25	2	142.25	2	140.50	140.50	0	4,087	0.00%
2021/06/24	3	144.33	0.2	145.00	144.00	2.9	3,996	0.07%
2021/06/23	3	148.17	5.3	147.60	150.50	-2.3	3,880	-0.06%
2021/06/22	2	140.75	0.4	140.50	139.50	1.6	3,730	0.04%
2021/06/21	0.4	145.50	2	144.00	143.00	-1.6	3,636	-0.04%
2021/06/18	4	147.13	4	152.75	142.00	0	3,571	0.00%
2021/06/17	5	149.70	0	0.00	149.50	5	3,403	0.15%
2021/06/16	0	0.00	5	150.00	149.50	-5	3,316	-0.15%
2021/06/15	2	141.25	2	143.25	138.50	0	3,156	0.00%
2021/06/11	0	0.00	1	142.00	142.00	-1	2,992	-0.03%
2021/06/10	0	0.00	0.5	128.50	129.50	-0.5	2,787	-0.02%
2021/06/09	1	128.00	2	128.00	129.50	-1	2,720	-0.04%
2021/06/08	2.1	126.81	0	0.00	126.50	2.1	2,628	0.08%
2021/06/07	5.2	129.85	4	126.13	134.00	1.2	2,495	0.05%
2021/06/04	5.3	128.13	5	127.30	129.00	0.3	2,380	0.01%
2021/06/03	5	125.30	18	125.50	129.00	-13	2,219	-0.59%
2021/06/02	1	117.00	1	114.00	117.50	0	2,040	0.00%
2021/05/28	2	104.25	3	102.67	105.50	-1	1,802	-0.06%
2021/05/25	0	0.00	1	95.20	94.80	-1	1,649	-0.06%
2021/05/24	2	93.05	1	93.50	93.50	1	1,687	0.06%
2021/05/17	5	81.00	5	82.28	79.80	0	1,807	0.00%
2021/05/11	15	93.80	15	94.33	93.00	0	1,870	0.00%
2021/05/10	5	99.28	1	103.00	96.00	4	1,843	0.22%
2021/05/07	1	94.60	1	93.80	95.00	0	1,742	0.00%
2021/05/06	3	93.43	3	94.00	92.60	0	1,772	0.00%
2021/04/29	1	96.80	4	95.95	94.00	-3	2,061	-0.15%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/12	1	91.90	0	0.00	92.00	1	2,021	0.05%
2021/04/07	2	95.40	1	96.40	95.80	1	1,956	0.05%
2021/03/19	0	0.00	3	92.60	92.50	-3	1,758	-0.17%
2021/03/16	0	0.00	1	94.00	94.00	-1	1,677	-0.06%
2021/03/11	0	0.00	1	92.60	92.50	-1	1,595	-0.06%
2021/03/10	3	92.20	0	0.00	91.40	3	1,577	0.19%
2021/02/25	1	90.60	0	0.00	90.50	1	1,408	0.07%
2021/02/22	0	0.00	2	88.90	88.40	-2	1,285	-0.16%
2021/02/19	1	87.00	0	0.00	87.00	1	1,246	0.08%
2021/02/18	0	0.00	1	85.60	85.60	-1	1,223	-0.08%
2021/02/17	1	84.30	2	83.85	84.50	-1	1,195	-0.08%
2021/02/05	1	82.80	1	83.40	83.20	0	1,127	0.00%
2021/02/04	0	0.00	1	84.10	82.40	-1	1,080	-0.09%
2021/02/01	0	0.00	1	78.50	78.50	-1	935	-0.11%
2021/01/27	1	82.90	0	0.00	81.20	1	794	0.13%
2021/01/26	1	80.70	0	0.00	78.20	1	698	0.14%
2021/01/25	2	80.40	0	0.00	79.60	2	636	0.31%
2021/01/20	0	0.00	6	63.30	66.30	-6	319	-1.88%
2021/01/05	0	0.00	2	69.30	70.00	-2	276	-0.72%
2020/12/14	0	0.00	1	69.00	69.00	-1	289	-0.35%
2020/12/09	0	0.00	1	69.50	70.00	-1	332	-0.30%
2020/12/03	0	0.00	1	70.00	69.90	-1	338	-0.30%
2020/10/23	0	0.00	1	72.50	72.60	-1	349	-0.29%
2020/10/12	1	68.50	0	0.00	68.30	1	371	0.27%
2020/09/28	0	0.00	1	71.00	70.20	-1	434	-0.23%
2020/09/25	1	69.70	0	0.00	69.10	1	447	0.22%
2020/09/24	1	71.10	0	0.00	70.90	1	445	0.22%
2020/09/22	1	76.60	0	0.00	76.20	1	445	0.22%
2020/09/21	2	78.50	1	78.80	78.00	1	445	0.22%
2020/09/18	1	79.90	0	0.00	79.50	1	444	0.23%
2020/09/16	1	81.00	0	0.00	80.70	1	442	0.23%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/14	0	0.00	1	84.20	85.00	-1	425	-0.24%
2020/09/08	1	84.00	0	0.00	84.70	1	413	0.24%
2020/09/07	3	85.40	0	0.00	85.00	3	418	0.72%
2020/09/02	2	86.95	0	0.00	86.90	2	440	0.45%
2020/08/27	3	86.57	0	0.00	85.90	3	560	0.54%
2020/08/19	1	86.50	0	0.00	85.80	1	614	0.16%
2020/08/07	0	0.00	5	84.10	83.20	-5	694	-0.72%
2020/08/06	1	82.90	5	83.00	81.40	-4	691	-0.58%
2020/08/05	0	0.00	2	83.30	83.30	-2	695	-0.29%
2020/07/30	2	82.40	0	0.00	82.70	2	795	0.25%
2020/07/29	0	0.00	1	80.50	81.50	-1	812	-0.12%
2020/07/27	1	81.50	0	0.00	81.70	1	841	0.12%
2020/07/14	1	87.30	0	0.00	86.30	1	888	0.11%
2020/07/13	0	0.00	2	85.70	85.70	-2	893	-0.22%
2020/07/07	4	88.50	1	87.70	88.50	3	886	0.34%
2020/07/06	2	90.30	0	0.00	90.90	2	868	0.23%
2020/06/29	0	0.00	1	87.00	87.00	-1	873	-0.11%
2020/06/23	1	88.40	0	0.00	88.40	1	876	0.11%
2020/06/18	0	0.00	1	89.10	89.10	-1	892	-0.11%
2020/06/12	0	0.00	1	85.60	86.90	-1	919	-0.11%
2020/06/09	1	88.40	0	0.00	88.40	1	943	0.11%
2020/06/04	0	0.00	2	92.15	93.00	-2	886	-0.23%
2020/06/03	1	89.80	0	0.00	90.00	1	849	0.12%
2020/05/26	0	0.00	1.1	90.04	90.00	-1.1	843	-0.13%
2020/05/25	5	87.40	0	0.00	89.20	5	835	0.60%
2020/05/21	5	89.80	0	0.00	89.70	5	830	0.60%
2020/05/18	1	85.40	0	0.00	85.50	1	797	0.13%
2020/05/12	2	89.95	0	0.00	88.80	2	796	0.25%
2020/05/08	1	88.50	0	0.00	90.00	1	787	0.13%
2020/04/28	0.1	85.30	0	0.00	85.30	0.1	683	0.01%
2020/04/24	0	0.00	2	83.50	85.00	-2	691	-0.29%
2020/04/22	0	0.00	1	83.30	82.90	-1	692	-0.14%
2020/04/21	1	83.00	0	0.00	81.60	1	689	0.14%
2020/04/15	1	82.70	1	82.60	82.30	0	672	0.00%
2020/04/14	0	0.00	1	82.50	82.30	-1	666	-0.15%
2020/04/13	1	81.80	1	82.00	81.50	0	672	0.00%
2020/04/10	0	0.00	2	81.30	81.00	-2	676	-0.30%
2020/04/09	1	80.50	0	0.00	80.60	1	694	0.14%
2020/04/08	2	81.00	0	0.00	81.70	2	695	0.29%
2020/03/31	2	75.65	2	75.70	75.00	0	755	0.00%
2020/03/27	3	75.93	1	76.30	74.70	2	766	0.26%
2020/03/26	0	0.00	4	75.48	75.30	-4	761	-0.53%
2020/03/24	0	0.00	1	72.80	73.10	-1	759	-0.13%
2020/03/13	1	69.70	1	70.70	72.50	0	736	0.00%
2020/03/12	2	78.80	3	78.00	76.30	-1	722	-0.14%
2020/03/02	1	82.00	0	0.00	82.90	1	678	0.15%
2020/02/20	1	86.80	0	0.00	86.80	1	715	0.14%
2020/02/19	0	0.00	2	87.85	86.80	-2	715	-0.28%
2020/02/14	1	85.70	0	0.00	85.70	1	692	0.14%
2020/02/13	1	84.70	0	0.00	83.50	1	687	0.15%
2020/02/12	0	0.00	2	84.00	84.20	-2	688	-0.29%
2020/02/10	1	79.20	0	0.00	80.00	1	708	0.14%
2020/02/03	1	79.00	2	80.60	80.50	-1	734	-0.14%
2020/01/30	1	85.10	0	0.00	83.80	1	749	0.13%
2020/01/20	3	93.50	0	0.00	93.10	3	748	0.40%
2020/01/17	0	0.00	1	92.00	93.80	-1	768	-0.13%
2020/01/09	3	92.00	1	92.00	92.20	2	860	0.23%
2020/01/02	1	96.80	1	96.80	96.60	0	888	0.00%
2019/12/30	0	0.00	1	95.30	95.30	-1	889	-0.11%
2019/12/27	0	0.00	1	96.40	96.10	-1	885	-0.11%
2019/12/26	1	96.50	3	97.03	97.20	-2	870	-0.23%
2019/12/19	1	93.30	0	0.00	93.40	1	792	0.13%
2019/12/18	1	94.70	1	94.00	94.40	0	792	0.00%
2019/12/03	1	91.70	0	0.00	91.30	1	856	0.12%
2019/11/28	1	94.20	0	0.00	92.80	1	876	0.11%
2019/11/25	0	0.00	1	94.30	94.30	-1	890	-0.11%
2019/11/22	2	93.80	0	0.00	93.70	2	897	0.22%
2019/11/14	0	0.00	1	92.00	92.10	-1	1,190	-0.08%
2019/11/13	2	93.60	0	0.00	93.10	2	1,194	0.17%
2019/11/11	0	0.00	2	93.00	92.20	-2	1,224	-0.16%
2019/11/06	2	94.55	0	0.00	94.70	2	1,250	0.16%
2019/11/04	1	97.10	1	96.80	96.20	0	1,244	0.00%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	2	97.85	0	0.00	98.30	2	1,212	0.16%
2019/10/25	3	100.07	13	99.83	99.50	-10	1,198	-0.83%
2019/10/24	1	99.50	0	0.00	98.70	1	1,184	0.08%
2019/10/23	1	100.50	2	99.90	100.00	-1	1,185	-0.08%
2019/10/18	10	96.60	0	0.00	96.90	10	1,177	0.85%
2019/10/15	1	96.40	1	98.50	99.40	0	1,162	0.00%
2019/09/09	1	93.10	0	0.00	92.90	1	997	0.10%
2019/08/23	1	104.00	4	105.63	103.50	-3	805	-0.37%
2019/08/22	4	101.63	0	0.00	108.00	4	756	0.53%
2019/08/21	1	95.50	0	0.00	104.00	1	677	0.15%
2019/08/14	0	0.00	1	93.30	93.80	-1	507	-0.20%
2019/08/13	1	92.00	0	0.00	92.00	1	481	0.21%
2019/08/07	0	0.00	1	86.00	86.00	-1	428	-0.23%
2019/08/06	0	0.00	1	81.50	83.50	-1	428	-0.23%
2019/08/05	0	0.00	1	86.00	84.20	-1	433	-0.23%
2019/07/26	1	89.70	0	0.00	89.30	1	484	0.21%
2019/07/25	0	0.00	1	91.00	90.60	-1	516	-0.19%
2019/07/24	1	87.80	0	0.00	88.20	1	522	0.19%
2019/07/11	0	0.00	1	79.00	81.10	-1	551	-0.18%
2019/07/05	1	78.00	0	0.00	78.00	1	559	0.18%
2019/07/03	0	0.00	2	78.30	77.60	-2	572	-0.35%
2019/06/28	1	75.60	0	0.00	75.60	1	582	0.17%
2019/06/25	1	76.30	0	0.00	75.50	1	585	0.17%
2019/06/19	0	0.00	2	79.20	78.90	-2	594	-0.34%
2019/06/18	2	74.00	0	0.00	74.00	2	587	0.34%
2019/06/06	0	0.00	1	72.50	71.80	-1	604	-0.17%
2019/06/04	0	0.00	1	73.10	73.00	-1	606	-0.16%
2019/06/03	0	0.00	1	74.00	73.60	-1	612	-0.16%
2019/05/20	3	78.30	0	0.00	78.10	3	603	0.50%
2019/05/07	0	0.00	1	90.60	90.20	-1	528	-0.19%
2019/05/06	1	91.00	0	0.00	91.00	1	518	0.19%
2019/04/23	1	93.00	1	94.40	94.90	0	448	0.00%
2019/04/22	1	92.00	0	0.00	94.00	1	400	0.25%