騰輝電子-KY (6672)-兆豐-來福券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	85.00	85.50	-1	411	-0.24%
2024/04/30	1	84.20	0	0.00	83.80	1	454	0.22%
2024/04/29	0	0.00	1	84.00	83.40	-1	456	-0.22%
2024/04/25	2	82.60	0	0.00	82.30	2	464	0.43%
2024/04/17	1	85.20	0	0.00	85.10	1	469	0.21%
2024/04/16	0	0.00	1	85.40	84.70	-1	471	-0.21%
2024/04/15	1	87.30	0	0.00	87.30	1	476	0.21%
2024/04/12	0	0.00	2	88.20	88.50	-2	486	-0.41%
2024/04/09	4	89.50	0	0.00	89.20	4	485	0.82%
2024/04/03	1	91.80	0	0.00	92.20	1	478	0.21%
2024/04/01	0	0.00	2	93.65	92.20	-2	483	-0.41%
2024/03/29	0.3	91.10	2	90.80	91.00	-1.7	473	-0.36%
2024/03/28	0	90.80	0	0.00	89.60	0	470	0.00%
2024/03/25	1	91.00	0	0.00	91.00	1	476	0.21%
2024/03/22	1	90.00	0	0.00	89.70	1	483	0.21%
2024/03/20	0	90.90	0	0.00	90.00	0	515	0.00%
2024/03/15	3	88.40	0	0.00	88.40	3	553	0.54%
2024/03/13	1	91.20	1	93.60	91.20	0	547	0.00%
2024/03/12	0	92.00	0	0.00	92.20	0	545	0.00%
2024/03/11	1	90.80	0	0.00	91.20	1	550	0.18%
2024/03/08	1	91.00	0	0.00	89.80	1	552	0.18%
2024/03/07	0	0.00	1	91.70	91.60	-1	550	-0.18%
2024/03/06	1	93.30	1	92.60	92.10	0	554	0.00%
2024/03/05	2	91.20	0	0.00	91.30	2	551	0.36%
2024/02/27	0	0.00	1	91.60	91.80	-1	553	-0.18%
2024/02/26	1	92.70	0	0.00	93.40	1	550	0.18%
2024/02/23	1	93.20	0	0.00	92.70	1	549	0.18%
2024/02/22	3	93.87	0	0.00	93.60	3	551	0.54%
2024/02/21	0	94.70	2	94.60	94.10	-2	544	-0.37%
2024/02/20	3	95.00	1	94.90	94.70	2	556	0.36%
2024/02/19	4	96.05	0	0.00	95.80	4	566	0.71%
2024/02/16	0	0.00	1	97.80	97.50	-1	576	-0.17%
2024/02/05	0	0.00	1	95.60	94.60	-1	552	-0.18%
2024/02/02	2	94.20	5	93.76	93.90	-3	537	-0.56%
2024/01/30	1	90.00	1	90.10	90.20	0	511	0.00%
2024/01/29	0	0.00	1	90.10	90.20	-1	511	-0.20%
2024/01/26	1	90.50	0	0.00	89.60	1	512	0.20%
2024/01/25	0	90.50	7	90.93	90.90	-7	513	-1.36%
2024/01/24	5	91.72	1	92.10	91.00	4	506	0.79%
2024/01/22	1	86.00	0	0.00	86.20	1	468	0.21%
2024/01/17	3	84.40	0	0.00	84.00	3	467	0.64%
2024/01/11	1	84.80	0	0.00	85.00	1	485	0.21%
2024/01/10	0	83.80	0	0.00	83.80	0	488	0.00%
2023/12/14	1	91.40	0	0.00	91.90	1	552	0.18%
2023/12/12	1	89.10	0	0.00	87.80	1	544	0.18%
2023/11/17	1	89.40	1	89.70	90.30	0	794	0.00%
2023/11/16	1	89.10	10	89.30	88.80	-9	786	-1.14%
2023/11/15	10	88.30	0	0.00	88.10	10	785	1.27%
2023/11/09	0	87.70	0	0.00	86.00	0	902	0.00%
2023/10/12	1	92.20	1	92.70	91.60	0	1,348	0.00%
2023/10/05	1	98.50	0	0.00	97.90	1	1,306	0.08%
2023/10/04	2	97.45	0	0.00	97.90	2	1,304	0.15%
2023/10/02	0	0.00	1	97.70	98.50	-1	1,311	-0.08%
2023/09/22	1	95.40	0	0.00	95.40	1	1,330	0.08%
2023/09/21	1	94.70	0	0.00	95.20	1	1,345	0.07%
2023/09/19	1	98.20	0	0.00	96.30	1	1,344	0.07%
2023/09/15	0	0.00	1	102.00	99.60	-1	1,350	-0.07%
2023/09/12	1	100.00	0	0.00	99.50	1	1,328	0.08%
2023/09/08	0	0.00	1	102.00	101.50	-1	1,304	-0.08%
2023/09/07	0	0.00	1	101.00	100.00	-1	1,286	-0.08%
2023/09/06	2	100.15	5	99.56	99.30	-3	1,269	-0.24%
2023/09/05	2	95.90	7	96.26	96.30	-5	1,226	-0.41%
2023/09/04	2	94.60	1	94.30	94.30	1	1,209	0.08%
2023/09/01	2	95.20	1	95.00	94.60	1	1,211	0.08%
2023/08/31	5	95.40	0	0.00	95.40	5	1,218	0.41%
2023/08/30	1	92.70	0	0.00	94.00	1	1,211	0.08%
2023/08/29	1	91.00	0	0.00	92.50	1	1,193	0.08%
2023/08/24	0	0.00	1	93.40	93.30	-1	1,178	-0.08%
2023/08/23	1	95.50	1	94.50	94.70	0	1,175	0.00%
2023/08/18	2	99.65	11	99.82	96.50	-9	1,184	-0.76%
2023/08/17	2	98.10	0	0.00	98.40	2	1,130	0.18%
2023/08/16	0	0.00	3	93.20	96.00	-3	1,119	-0.27%
2023/08/15	2	97.05	1	96.20	96.20	1	1,130	0.09%
2023/08/14	9	97.56	0	0.00	96.10	9	1,116	0.81%
2023/08/11	4	98.48	5	100.24	99.20	-1	1,090	-0.09%
2023/08/10	8	99.58	5	100.30	97.00	3	1,000	0.30%
2023/08/09	16	95.61	25	97.41	99.50	-9	887	-1.01%
2023/08/08	0	0.00	5	91.60	91.60	-5	730	-0.68%
2023/08/01	0	0.00	1	83.70	83.00	-1	716	-0.14%
2023/07/31	1	82.90	0	0.00	83.00	1	721	0.14%
2023/07/28	4	84.40	1	85.10	84.30	3	729	0.41%
2023/07/27	3	84.40	10	84.80	85.30	-7	753	-0.93%
2023/07/26	1	81.20	1	81.30	80.20	0	732	0.00%
2023/07/25	4	81.58	0	0.00	81.20	4	728	0.55%
2023/07/18	1	87.70	2	87.60	88.10	-1	711	-0.14%
2023/07/17	4	89.30	0	0.00	89.30	4	714	0.56%
2023/07/11	4	88.10	0	0.00	88.40	4	754	0.53%
2023/07/07	1	88.80	0	0.00	88.10	1	756	0.13%
2023/07/03	0	0.00	1	89.10	89.00	-1	722	-0.14%
2023/06/30	0	0.00	3	88.70	88.70	-3	737	-0.41%
2023/06/29	2	89.10	5	88.38	89.10	-3	731	-0.41%
2023/06/28	2	86.10	0	0.00	86.00	2	711	0.28%
2023/06/27	0	0.00	1	85.80	85.80	-1	708	-0.14%
2023/06/21	1	84.50	0	0.00	84.40	1	691	0.14%
2023/06/20	0	0.00	1	86.40	86.70	-1	675	-0.15%
2023/06/15	0	0.00	1	89.80	90.00	-1	655	-0.15%
2023/06/13	4	90.43	0	0.00	90.60	4	654	0.61%
2023/06/12	1	91.00	0	0.00	90.30	1	640	0.16%
2023/06/07	2	88.50	0	0.00	88.50	2	620	0.32%
2023/06/05	4	91.10	0	0.00	90.70	4	608	0.66%
2023/06/02	0	0.00	10	90.50	90.50	-10	604	-1.66%
2023/05/30	2	89.50	0	0.00	89.20	2	615	0.33%
2023/05/24	1	89.10	1	88.90	89.20	0	578	0.00%
2023/05/23	1	87.50	0	0.00	87.50	1	565	0.18%
2023/05/22	0	0.00	2	87.40	85.40	-2	558	-0.36%
2023/05/09	1	80.90	0	0.00	81.00	1	497	0.20%
2023/05/03	2	82.20	2	81.20	81.20	0	488	0.00%
2023/04/24	1	86.00	0	0.00	86.20	1	454	0.22%
2023/04/21	1	85.00	0	0.00	85.00	1	451	0.22%
2023/04/20	1	87.70	0	0.00	87.80	1	448	0.22%
2023/04/19	0	0.00	1	89.90	89.90	-1	446	-0.22%
2023/04/17	10	88.97	5	89.14	88.90	5	420	1.19%
2023/04/14	0	0.00	7	86.36	85.80	-7	400	-1.75%
2023/03/31	0	0.00	3	85.63	85.10	-3	388	-0.77%
2023/03/24	1	83.60	0	0.00	84.00	1	374	0.27%
2023/03/23	1	83.90	0	0.00	84.00	1	378	0.26%
2023/03/22	4	83.15	0	0.00	83.70	4	382	1.05%
2023/03/15	0	0.00	1	84.60	83.90	-1	478	-0.21%
2023/03/14	2	83.30	0	0.00	83.00	2	473	0.42%
2023/03/09	8	86.84	4	88.05	87.80	4	485	0.82%
2023/03/07	2	85.70	0	0.00	86.10	2	499	0.40%
2023/03/03	1	85.40	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	2	84.30	84.90	-2	514	-0.39%
2023/03/01	3	82.07	0	0.00	82.30	3	509	0.59%
2023/02/23	0	0.00	1	83.40	83.50	-1	506	-0.20%
2023/02/20	0	0.00	4	84.10	83.90	-4	502	-0.80%
2023/02/17	2	82.30	0	0.00	82.20	2	494	0.40%
2023/02/10	7	82.74	5	80.80	79.70	2	493	0.41%
2023/02/01	0	0.00	1	81.60	81.90	-1	466	-0.21%
2023/01/31	0	0.00	2	80.45	80.20	-2	456	-0.44%
2023/01/30	2	78.20	1	78.60	78.20	1	442	0.23%
2023/01/16	1	74.70	0	0.00	74.70	1	433	0.23%
2023/01/13	0	0.00	1	75.60	75.60	-1	432	-0.23%
2023/01/11	1	77.40	0	0.00	77.50	1	429	0.23%
2023/01/10	1	77.50	0	0.00	77.30	1	428	0.23%
2022/12/28	0	0.00	1	76.50	75.20	-1	408	-0.25%
2022/12/22	1	73.50	1	74.70	75.10	0	400	0.00%
2022/12/09	2	79.35	3	78.90	78.10	-1	369	-0.27%
2022/12/08	1	77.70	1	79.80	79.80	0	344	0.00%
2022/12/07	3	76.90	1	78.60	76.90	2	320	0.62%
2022/12/05	0	75.00	0	0.00	74.00	0	265	0.00%
2022/11/30	0	0.00	1	73.10	72.90	-1	248	-0.40%
2022/11/28	1	70.60	0	0.00	70.30	1	227	0.44%
2022/11/25	3	70.47	0	0.00	70.20	3	229	1.31%
2022/11/08	0	0.00	1	66.30	65.00	-1	240	-0.41%
2022/11/07	1	65.10	0	0.00	65.00	1	241	0.41%
2022/10/14	0	0.00	1	58.30	59.60	-1	255	-0.39%
2022/09/22	0	0.00	1	65.40	65.80	-1	273	-0.37%
2022/09/13	0	0.00	1	70.40	69.30	-1	298	-0.34%
2022/09/12	0	0.00	2	69.85	69.90	-2	307	-0.65%
2022/09/08	0	0.00	1	68.20	68.30	-1	318	-0.31%
2022/09/02	1	71.90	0	0.00	72.70	1	320	0.31%
2022/08/26	0	0.00	2	72.30	71.70	-2	322	-0.62%
2022/08/25	1	71.90	0	0.00	71.60	1	322	0.31%
2022/08/15	0	0.00	1	69.20	69.00	-1	298	-0.33%
2022/08/08	0	0.00	1	62.00	62.00	-1	291	-0.34%
2022/08/05	0	0.00	2	63.05	62.40	-2	292	-0.68%
2022/08/03	1	63.40	0	0.00	62.50	1	294	0.34%
2022/08/02	1	63.30	0	0.00	62.90	1	298	0.34%
2022/07/27	0	0.00	1	65.00	65.90	-1	307	-0.33%
2022/07/22	1	70.30	0	0.00	69.30	1	332	0.30%
2022/07/20	2	68.60	0	0.00	68.40	2	346	0.58%
2022/07/08	1	65.90	1	66.70	66.30	0	362	0.00%
2022/06/20	0	0.00	1	82.00	81.40	-1	358	-0.28%
2022/05/31	1	94.50	2	94.80	94.50	-1	359	-0.28%
2022/05/27	1	93.80	1	93.40	93.20	0	359	0.00%
2022/05/24	1	91.80	1	90.60	89.80	0	361	0.00%
2022/05/20	1	91.50	0	0.00	91.10	1	371	0.27%
2022/05/16	1	90.50	0	0.00	88.80	1	375	0.27%
2022/05/04	1	95.70	1	96.10	95.90	0	401	0.00%
2022/05/03	2	93.75	0	0.00	94.30	2	414	0.48%
2022/04/28	1	90.00	1	92.00	91.20	0	423	0.00%
2022/04/25	1	98.10	0	0.00	97.00	1	393	0.25%
2022/04/14	0	0.00	2	102.00	102.00	-2	426	-0.47%
2022/03/30	2	114.00	0	0.00	114.00	2	522	0.38%
2022/03/29	1	111.50	0	0.00	111.00	1	551	0.18%
2022/03/09	1	111.50	1	112.50	112.00	0	688	0.00%
2022/02/15	0	0.00	1	121.50	120.00	-1	1,130	-0.09%
2022/02/14	1	119.50	0	0.00	118.50	1	1,142	0.09%
2022/02/09	0	0.00	1	120.50	123.50	-1	1,202	-0.08%
2022/01/26	1	111.50	0	0.00	112.50	1	1,367	0.07%
2022/01/21	1	120.00	0	0.00	119.00	1	1,399	0.07%
2022/01/12	1	123.00	0	0.00	123.00	1	1,473	0.07%
2022/01/07	1	125.50	0	0.00	126.00	1	1,486	0.07%
2022/01/03	0	0.00	1	134.50	137.00	-1	1,477	-0.07%
2021/12/28	1	134.00	0	0.00	133.00	1	1,506	0.07%
2021/12/23	7	136.00	6	135.25	134.50	1	1,518	0.07%
2021/12/22	0	0.00	3	135.33	135.50	-3	1,514	-0.20%
2021/12/15	0	0.00	1	123.00	124.50	-1	1,598	-0.06%
2021/12/14	2	123.25	5	124.50	123.00	-3	1,623	-0.18%
2021/12/09	0	0.00	1	131.50	130.00	-1	1,640	-0.06%
2021/12/06	1	132.00	0	0.00	131.00	1	1,651	0.06%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/01	0	0.00	1	132.50	132.50	-1	1,700	-0.06%
2021/11/30	4	134.00	0	0.00	134.50	4	1,715	0.23%
2021/11/29	2	130.50	0	0.00	131.50	2	1,726	0.12%
2021/11/26	2	134.00	3	139.67	133.50	-1	1,714	-0.06%
2021/11/25	1	140.00	0	0.00	138.50	1	1,688	0.06%
2021/11/24	1	133.00	0	0.00	136.00	1	1,638	0.06%
2021/11/22	2	135.75	0	0.00	136.00	2	1,694	0.12%
2021/11/19	2	135.75	0	0.00	135.50	2	1,706	0.12%
2021/11/18	2	139.25	0	0.00	138.00	2	1,712	0.12%
2021/11/17	3	140.17	0	0.00	139.50	3	1,688	0.18%
2021/11/16	1	136.50	0	0.00	138.00	1	1,617	0.06%
2021/11/15	0	0.00	5	132.40	134.00	-5	1,587	-0.31%
2021/11/12	2	131.00	0	0.00	129.50	2	1,594	0.13%
2021/11/10	0	0.00	1	128.50	130.00	-1	1,676	-0.06%
2021/11/08	1	127.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	4	132.88	1	137.50	132.50	3	1,695	0.18%
2021/11/04	1	132.50	5	136.40	137.50	-4	1,638	-0.24%
2021/11/02	4	131.50	2	126.50	126.00	2	1,642	0.12%
2021/11/01	2	127.50	2	130.50	130.50	0	1,645	0.00%
2021/10/29	1	129.50	1	127.00	126.50	0	1,660	0.00%
2021/10/27	0	0.00	1	129.00	130.00	-1	1,674	-0.06%
2021/10/26	0	0.00	1	127.50	126.50	-1	1,705	-0.06%
2021/10/25	2	126.75	2	125.50	125.00	0	1,732	0.00%
2021/10/22	0	0.00	1	126.50	128.00	-1	1,790	-0.06%
2021/10/21	2	126.50	0	0.00	125.50	2	1,843	0.11%
2021/10/19	0	0.00	1	128.00	127.00	-1	1,990	-0.05%
2021/10/15	1	126.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	1	125.00	124.50	-1	2,174	-0.05%
2021/10/13	0	0.00	1	122.50	120.00	-1	2,268	-0.04%
2021/10/08	1	125.00	0	0.00	125.00	1	2,476	0.04%
2021/10/06	2	128.50	3	123.17	121.50	-1	2,681	-0.04%
2021/10/05	1	128.00	0	0.00	129.00	1	2,761	0.04%
2021/10/04	1	130.50	0	0.00	123.50	1	2,829	0.04%
2021/10/01	1	127.50	1	128.50	128.00	0	2,988	0.00%
2021/09/30	1	131.50	0	0.00	132.00	1	3,113	0.03%
2021/09/29	1	129.50	1	127.50	127.50	0	3,275	0.00%
2021/09/28	2	136.00	1	135.00	135.00	1	3,487	0.03%
2021/09/27	1	141.00	1	141.50	142.00	0	3,688	0.00%
2021/09/24	5	149.30	4	147.50	148.00	1	3,731	0.03%
2021/09/23	0	0.00	1	145.50	150.00	-1	3,738	-0.03%
2021/09/22	4	142.50	3	141.00	141.00	1	3,894	0.03%
2021/09/17	6	143.17	10	145.05	146.50	-4	3,927	-0.10%
2021/09/16	1	139.50	1	140.00	141.50	0	3,999	0.00%
2021/09/15	2	133.75	2	135.75	135.50	0	4,106	0.00%
2021/09/14	2	141.75	2	140.00	139.50	0	4,241	0.00%
2021/09/13	2	142.25	2	141.50	141.00	0	4,337	0.00%
2021/09/10	3	144.17	2	140.50	141.50	1	4,412	0.02%
2021/09/09	0	0.00	4	143.75	144.00	-4	4,572	-0.09%
2021/09/08	3	140.67	0	0.00	139.00	3	4,661	0.06%
2021/09/07	4	143.00	0	0.00	142.00	4	4,840	0.08%
2021/09/06	1	148.50	0	0.00	146.50	1	5,008	0.02%
2021/09/02	0	0.00	1	149.50	148.50	-1	5,297	-0.02%
2021/09/01	1	153.00	0	0.00	153.00	1	5,379	0.02%
2021/08/25	0	0.00	1	156.00	158.50	-1	6,039	-0.02%
2021/08/24	1	154.50	0	0.00	154.50	1	6,115	0.02%
2021/08/19	0	0.00	1	158.00	151.50	-1	6,343	-0.02%
2021/08/13	1	159.50	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	164.50	0	0.00	166.00	1	6,232	0.02%
2021/08/10	1	166.00	0	0.00	162.00	1	6,203	0.02%
2021/08/06	1	165.00	0	0.00	164.00	1	6,199	0.02%
2021/08/05	0	0.00	2	171.75	170.00	-2	6,154	-0.03%
2021/08/04	1	170.00	1	174.50	169.50	0	6,179	0.00%
2021/08/02	1	170.00	1	173.00	174.00	0	6,334	0.00%
2021/07/29	1	174.00	1	176.50	177.50	0	6,309	0.00%
2021/07/28	0	0.00	1	172.00	172.00	-1	6,279	-0.02%
2021/07/27	1	178.00	0	0.00	175.00	1	6,231	0.02%
2021/07/26	1	186.50	2	183.25	183.50	-1	6,197	-0.02%
2021/07/23	1	179.50	0	0.00	176.50	1	6,195	0.02%
2021/07/22	1	182.00	1	183.00	182.00	0	6,119	0.00%
2021/07/21	1	179.00	1	180.50	180.50	0	6,093	0.00%
2021/07/20	1	181.00	0	0.00	176.00	1	6,037	0.02%
2021/07/19	1	187.50	0	0.00	185.00	1	5,937	0.02%
2021/07/16	0	0.00	2	188.25	186.00	-2	5,848	-0.03%
2021/07/15	0	0.00	5	177.00	177.50	-5	5,691	-0.09%
2021/07/12	2	177.75	1	178.00	179.00	1	5,415	0.02%
2021/07/09	1	176.50	1	172.00	177.50	0	5,321	0.00%
2021/07/08	2	175.50	2	174.50	173.50	0	5,240	0.00%
2021/07/07	1	169.50	2	173.00	173.00	-1	5,072	-0.02%
2021/07/06	16	169.41	15	165.53	167.50	1	4,938	0.02%
2021/07/05	4	159.50	3	161.33	163.00	1	4,783	0.02%
2021/07/02	2	153.00	4	151.25	160.50	-2	4,574	-0.04%
2021/07/01	1	144.50	1	147.50	146.00	0	4,393	0.00%
2021/06/30	1	145.00	0	0.00	143.50	1	4,351	0.02%
2021/06/29	1	144.00	15	149.63	144.00	-14	4,302	-0.33%
2021/06/28	5	140.50	0	0.00	141.50	5	4,129	0.12%
2021/06/25	4	141.38	0	0.00	140.50	4	4,087	0.10%
2021/06/24	7	143.64	0	0.00	144.00	7	3,996	0.18%
2021/06/23	0	0.00	11	147.64	150.50	-11	3,880	-0.28%
2021/06/22	0	0.00	1	144.00	139.50	-1	3,730	-0.03%
2021/06/21	2	142.25	1	145.50	143.00	1	3,636	0.03%
2021/06/18	13	145.73	1	150.50	142.00	12	3,571	0.34%
2021/06/17	6	146.50	1	149.50	149.50	5	3,403	0.15%
2021/06/16	9	148.78	14	147.71	149.50	-5	3,316	-0.15%
2021/06/15	1	138.50	4	143.00	138.50	-3	3,156	-0.10%
2021/06/11	8	141.88	2	142.00	142.00	6	2,992	0.20%
2021/06/10	0	0.00	1	130.50	129.50	-1	2,787	-0.04%
2021/06/09	1	128.00	0	0.00	129.50	1	2,720	0.04%
2021/06/08	1	130.50	0	0.00	126.50	1	2,628	0.04%
2021/06/04	1	131.50	0	0.00	129.00	1	2,380	0.04%
2021/06/03	1	125.50	2	128.50	129.00	-1	2,219	-0.05%
2021/06/01	0	0.00	1	113.00	113.50	-1	1,972	-0.05%
2021/05/28	0	0.00	1	108.00	105.50	-1	1,802	-0.06%
2021/05/27	0	0.00	14	99.49	100.00	-14	1,688	-0.83%
2021/05/25	11	95.33	3	95.40	94.80	8	1,649	0.49%
2021/05/20	1	88.60	0	0.00	87.50	1	1,721	0.06%
2021/05/19	0	0.00	2	88.20	88.50	-2	1,740	-0.11%
2021/05/18	1	87.40	0	0.00	87.70	1	1,759	0.06%
2021/05/17	0	0.00	2	80.85	79.80	-2	1,807	-0.11%
2021/05/14	3	88.67	0	0.00	87.60	3	1,819	0.16%
2021/05/11	1	94.10	0	0.00	93.00	1	1,870	0.05%
2021/05/10	2	100.30	1	104.50	96.00	1	1,843	0.05%
2021/05/07	0	0.00	2	95.00	95.00	-2	1,742	-0.11%
2021/05/04	1	90.20	0	0.00	86.80	1	1,872	0.05%
2021/05/03	1	90.60	0	0.00	90.60	1	1,962	0.05%
2021/04/27	1	91.90	0	0.00	92.20	1	2,064	0.05%
2021/04/13	0	0.00	11	91.65	90.10	-11	2,014	-0.55%
2021/04/09	2	92.60	0	0.00	92.10	2	2,013	0.10%
2021/04/07	12	94.13	3	94.60	95.80	9	1,956	0.46%
2021/04/06	1	93.50	1	93.60	92.60	0	1,895	0.00%
2021/04/01	0	0.00	2	92.70	92.10	-2	1,867	-0.11%
2021/03/31	4	92.25	1	93.10	93.30	3	1,849	0.16%
2021/03/29	0	0.00	1	90.20	90.60	-1	1,818	-0.06%
2021/03/25	2	90.15	0	0.00	89.50	2	1,797	0.11%
2021/03/23	0	0.00	1	91.20	90.30	-1	1,786	-0.06%
2021/03/22	0	0.00	1	91.20	91.20	-1	1,771	-0.06%
2021/03/19	1	92.50	3	92.50	92.50	-2	1,758	-0.11%
2021/03/17	1	93.00	1	92.30	92.40	0	1,707	0.00%
2021/03/16	3	92.97	4	93.50	94.00	-1	1,677	-0.06%
2021/03/12	1	91.10	3	91.20	90.20	-2	1,606	-0.12%
2021/03/11	1	91.50	1	92.50	92.50	0	1,595	0.00%
2021/03/10	0	0.00	1	92.00	91.40	-1	1,577	-0.06%
2021/03/09	1	88.40	4	89.83	91.30	-3	1,559	-0.19%
2021/03/08	1	88.00	2	88.10	87.60	-1	1,528	-0.07%
2021/03/05	2	89.35	3	90.63	90.20	-1	1,510	-0.07%
2021/03/04	1	90.00	1	90.70	89.50	0	1,486	0.00%
2021/03/02	1	91.20	0	0.00	90.00	1	1,454	0.07%
2021/02/25	1	92.00	1	90.80	90.50	0	1,408	0.00%
2021/02/24	5	94.04	3	94.10	91.00	2	1,383	0.14%
2021/02/23	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2021/02/18	2	86.40	2	85.20	85.60	0	1,223	0.00%
2021/02/17	4	84.80	4	84.10	84.50	0	1,195	0.00%
2021/02/05	2	82.90	2	83.20	83.20	0	1,127	0.00%
2021/02/04	0	0.00	2	83.20	82.40	-2	1,080	-0.19%
2021/02/03	1	80.20	0	0.00	79.60	1	988	0.10%
2021/02/02	2	80.60	1	80.60	80.20	1	970	0.10%
2021/02/01	2	78.60	0	0.00	78.50	2	935	0.21%
2021/01/29	14	82.55	10	83.06	79.70	4	913	0.44%
2021/01/28	1	82.60	0	0.00	82.50	1	854	0.12%
2021/01/27	1	81.40	0	0.00	81.20	1	794	0.13%
2021/01/25	0	0.00	6	75.58	79.60	-6	636	-0.94%
2021/01/22	5	76.10	0	0.00	75.00	5	521	0.96%
2021/01/21	0	0.00	3	72.30	72.90	-3	392	-0.76%
2021/01/20	1	63.10	0	0.00	66.30	1	319	0.31%
2021/01/05	2	69.80	0	0.00	70.00	2	276	0.72%
2020/09/11	1	84.00	0	0.00	84.20	1	410	0.24%
2020/08/20	0	0.00	8	84.13	84.30	-8	609	-1.31%
2020/08/13	2	84.30	1	84.20	84.20	1	631	0.16%
2020/08/11	0	0.00	3	82.70	82.90	-3	676	-0.44%
2020/08/04	1	82.90	0	0.00	83.10	1	709	0.14%
2020/07/20	0	0.00	10	85.00	85.20	-10	868	-1.15%
2020/07/17	3	85.50	0	0.00	85.20	3	872	0.34%
2020/07/15	1	86.80	0	0.00	85.60	1	880	0.11%
2020/07/10	1	86.00	0	0.00	85.20	1	904	0.11%
2020/07/06	6	90.55	0	0.00	90.90	6	868	0.69%
2020/06/23	0	0.00	5	88.56	88.40	-5	876	-0.57%
2020/06/17	1	89.10	1	88.50	88.50	0	895	0.00%
2020/06/04	5	91.50	3	92.70	93.00	2	886	0.23%
2020/06/03	0	0.00	1	90.00	90.00	-1	849	-0.12%
2020/05/28	0	0.00	1	90.10	89.30	-1	861	-0.12%
2020/05/27	6	91.10	5	92.00	90.00	1	858	0.12%
2020/05/26	1	89.00	1	90.20	90.00	0	843	0.00%
2020/05/25	0	0.00	3	88.70	89.20	-3	835	-0.36%
2020/05/22	1	88.80	0	0.00	87.90	1	834	0.12%
2020/05/19	7	89.99	0	0.00	89.30	7	818	0.86%
2020/05/18	0	0.00	1	85.50	85.50	-1	797	-0.13%
2020/05/14	2	88.75	2	87.20	87.20	0	797	0.00%
2020/05/13	1	90.10	0	0.00	89.70	1	798	0.13%
2020/05/11	1	90.20	0	0.00	90.00	1	800	0.12%
2020/05/07	10	91.50	1	91.40	91.50	9	735	1.22%
2020/05/06	1	88.90	1	89.00	89.00	0	716	0.00%
2020/05/05	0	0.00	1	89.20	88.70	-1	717	-0.14%
2020/05/04	1	88.50	0	0.00	88.60	1	705	0.14%
2020/04/30	0	0.00	1	88.20	89.00	-1	696	-0.14%
2020/04/28	2	85.50	1	85.60	85.30	1	683	0.15%
2020/04/27	2	85.80	0	0.00	85.60	2	691	0.29%
2020/04/24	0	0.00	1	85.00	85.00	-1	691	-0.14%
2020/04/23	10	83.80	12	83.47	83.70	-2	697	-0.29%
2020/04/22	1	80.80	3	82.30	82.90	-2	692	-0.29%
2020/04/20	1	83.10	3	83.80	83.20	-2	687	-0.29%
2020/04/13	1	80.70	1	81.80	81.50	0	672	0.00%
2020/04/09	1	81.10	1	80.60	80.60	0	694	0.00%
2020/04/06	0	0.00	3	76.50	76.70	-3	683	-0.44%
2020/04/01	1	74.40	1	75.20	75.20	0	697	0.00%
2020/03/26	1	74.40	1	75.10	75.30	0	761	0.00%
2020/03/25	4	75.48	0	0.00	75.40	4	770	0.52%
2020/03/24	0	0.00	1	73.10	73.10	-1	759	-0.13%
2020/03/18	1	74.20	1	72.50	72.50	0	760	0.00%
2020/03/17	0	0.00	1	73.60	73.60	-1	755	-0.13%
2020/03/12	1	80.10	1	76.30	76.30	0	722	0.00%
2020/03/11	5	82.66	3	81.70	81.70	2	708	0.28%
2020/03/09	4	83.68	2	82.50	82.50	2	702	0.28%
2020/03/06	0	0.00	1	87.00	86.80	-1	697	-0.14%
2020/03/03	0	0.00	1	86.00	85.80	-1	684	-0.15%
2020/03/02	0	0.00	1	82.70	82.90	-1	678	-0.15%
2020/02/27	3	86.07	4	83.43	82.90	-1	696	-0.14%
2020/02/26	0	0.00	1	87.40	86.50	-1	707	-0.14%
2020/02/25	0	0.00	3	85.60	86.10	-3	714	-0.42%
2020/02/24	1	84.90	1	86.30	86.40	0	716	0.00%
2020/02/21	4	86.45	3	86.03	86.00	1	716	0.14%
2020/02/19	1	87.80	1	87.30	86.80	0	715	0.00%
2020/02/18	0	0.00	3	86.53	86.00	-3	703	-0.43%
2020/02/17	1	83.60	1	85.20	85.20	0	692	0.00%
2020/02/14	3	85.20	0	0.00	85.70	3	692	0.43%
2020/02/12	0	0.00	2	84.15	84.20	-2	688	-0.29%
2020/02/10	1	79.20	1	80.00	80.00	0	708	0.00%
2020/02/07	1	82.10	1	81.40	81.40	0	715	0.00%
2020/02/06	1	82.50	2	83.10	83.00	-1	717	-0.14%
2020/02/03	0	0.00	3	78.67	80.50	-3	734	-0.41%
2020/01/31	2	81.80	3	83.30	83.40	-1	740	-0.14%
2020/01/30	5	84.24	1	84.00	83.80	4	749	0.53%
2020/01/20	3	93.60	1	93.10	93.10	2	748	0.27%
2020/01/17	5	93.54	1	93.10	93.80	4	768	0.52%
2020/01/15	1	92.20	1	92.10	92.10	0	830	0.00%
2020/01/13	0	0.00	1	92.10	92.20	-1	851	-0.12%
2020/01/10	1	91.70	1	91.80	91.70	0	856	0.00%
2020/01/09	0	0.00	2	92.10	92.20	-2	860	-0.23%
2020/01/08	1	90.60	1	91.40	90.70	0	874	0.00%
2020/01/07	4	91.88	1	91.30	91.30	3	907	0.33%
2020/01/06	2	92.55	2	92.45	92.60	0	905	0.00%
2020/01/03	4	94.95	3	93.80	93.80	1	900	0.11%
2020/01/02	0	0.00	1	97.00	96.60	-1	888	-0.11%
2019/12/31	4	95.20	0	0.00	95.10	4	891	0.45%
2019/12/30	2	95.40	0	0.00	95.30	2	889	0.22%
2019/12/27	2	96.30	2	96.30	96.10	0	885	0.00%
2019/12/26	0	0.00	7	96.93	97.20	-7	870	-0.80%
2019/12/25	0	0.00	2	94.70	94.40	-2	811	-0.25%
2019/12/23	6	92.90	2	92.80	92.70	4	806	0.50%
2019/12/20	2	94.40	3	94.73	93.70	-1	804	-0.12%
2019/12/19	1	93.60	1	93.40	93.40	0	792	0.00%
2019/12/18	0	0.00	2	94.25	94.40	-2	792	-0.25%
2019/12/13	1	92.70	1	93.30	92.30	0	790	0.00%
2019/12/11	4	91.83	2	92.05	91.70	2	789	0.25%
2019/12/04	1	91.40	1	91.50	91.50	0	846	0.00%
2019/12/02	2	91.85	1	91.70	91.70	1	863	0.12%
2019/11/29	2	92.85	1	92.00	92.00	1	868	0.12%
2019/11/28	1	94.30	0	0.00	92.80	1	876	0.11%
2019/11/27	0	0.00	2	94.35	94.20	-2	889	-0.22%
2019/11/26	1	95.50	2	95.75	94.70	-1	894	-0.11%
2019/11/22	3	93.97	1	93.00	93.70	2	897	0.22%
2019/11/21	2	90.90	2	90.80	90.80	0	924	0.00%
2019/11/20	3	91.80	1	91.60	91.60	2	966	0.21%
2019/11/19	0	0.00	1	93.10	92.40	-1	1,042	-0.10%
2019/11/18	3	93.50	0	0.00	93.20	3	1,147	0.26%
2019/11/14	1	92.10	2	92.15	92.10	-1	1,190	-0.08%
2019/11/13	1	94.00	0	0.00	93.10	1	1,194	0.08%
2019/11/12	2	93.90	0	0.00	93.70	2	1,206	0.17%
2019/11/11	4	92.70	3	92.33	92.20	1	1,224	0.08%
2019/11/08	1	92.50	0	0.00	93.50	1	1,234	0.08%
2019/11/07	0	0.00	2	93.60	92.70	-2	1,260	-0.16%
2019/11/06	0	0.00	4	95.40	94.70	-4	1,250	-0.32%
2019/11/04	0	0.00	1	97.00	96.20	-1	1,244	-0.08%
2019/11/01	3	96.47	2	97.00	97.00	1	1,242	0.08%
2019/10/31	4	98.98	1	97.00	97.00	3	1,243	0.24%
2019/10/30	3	98.13	2	98.30	98.00	1	1,222	0.08%
2019/10/28	0	0.00	1	98.50	98.00	-1	1,206	-0.08%
2019/10/25	2	99.85	1	101.00	99.50	1	1,198	0.08%
2019/10/23	1	100.00	1	101.00	100.00	0	1,185	0.00%
2019/10/22	1	99.00	2	98.60	99.00	-1	1,158	-0.09%
2019/10/18	1	96.70	1	96.90	96.90	0	1,177	0.00%
2019/10/17	3	97.03	1	97.80	98.00	2	1,173	0.17%
2019/10/16	4	98.98	9	97.09	97.30	-5	1,172	-0.43%
2019/10/15	0	0.00	10	97.64	99.40	-10	1,162	-0.86%
2019/10/14	2	94.90	3	94.73	94.70	-1	1,124	-0.09%
2019/10/09	3	92.83	1	92.20	92.20	2	1,117	0.18%
2019/10/08	3	94.17	3	93.93	93.60	0	1,115	0.00%
2019/10/07	0	0.00	1	94.90	95.00	-1	1,116	-0.09%
2019/10/04	2	90.55	1	90.90	91.20	1	1,106	0.09%
2019/10/03	1	90.00	1	90.60	90.60	0	1,101	0.00%
2019/10/02	0	0.00	8	91.33	91.50	-8	1,093	-0.73%
2019/10/01	1	92.70	1	92.60	92.50	0	1,089	0.00%
2019/09/27	3	91.23	4	91.18	92.40	-1	1,087	-0.09%
2019/09/25	5	94.12	0	0.00	93.70	5	1,075	0.46%
2019/09/24	6	95.08	7	94.01	93.50	-1	1,078	-0.09%
2019/09/23	3	95.67	6	95.00	95.00	-3	1,075	-0.28%
2019/09/20	1	94.40	1	95.90	96.20	0	1,072	0.00%
2019/09/19	6	94.12	0	0.00	95.60	6	1,054	0.57%
2019/09/18	1	93.50	0	0.00	93.60	1	1,042	0.10%
2019/09/17	3	93.80	0	0.00	93.40	3	1,039	0.29%
2019/09/16	4	93.95	2	95.50	93.60	2	1,036	0.19%
2019/09/12	3	96.03	1	96.40	96.70	2	1,028	0.19%
2019/09/11	4	92.53	1	93.50	93.20	3	1,017	0.29%
2019/09/10	1	91.40	0	0.00	91.40	1	1,010	0.10%
2019/09/09	5	94.54	11	93.45	92.90	-6	997	-0.60%
2019/09/06	0	0.00	5	97.92	98.30	-5	966	-0.52%
2019/09/05	3	98.37	0	0.00	98.10	3	959	0.31%
2019/09/04	6	97.75	1	97.50	98.00	5	949	0.53%
2019/09/03	0	0.00	1	98.80	96.80	-1	937	-0.11%
2019/09/02	4	97.30	2	98.10	97.90	2	926	0.22%
2019/08/30	3	98.40	3	96.83	95.20	0	914	0.00%
2019/08/29	3	97.50	2	96.80	97.10	1	896	0.11%
2019/08/28	5	98.84	4	97.85	97.30	1	885	0.11%
2019/08/27	2	100.50	1	100.00	100.00	1	866	0.12%
2019/08/26	5	99.96	2	102.00	96.50	3	843	0.36%
2019/08/23	3	104.67	2	103.00	103.50	1	805	0.12%
2019/08/22	3	103.50	4	102.63	108.00	-1	756	-0.13%
2019/08/21	4	103.75	9	103.17	104.00	-5	677	-0.74%
2019/08/20	1	91.50	2	93.45	94.80	-1	574	-0.17%
2019/08/19	5	92.30	1	92.60	92.10	4	538	0.74%
2019/08/16	2	91.75	2	91.60	91.60	0	529	0.00%
2019/08/15	0	0.00	4	90.80	92.00	-4	522	-0.77%
2019/08/14	2	93.80	2	94.00	93.80	0	507	0.00%
2019/08/13	5	92.00	4	91.93	92.00	1	481	0.21%
2019/08/12	3	93.27	8	93.16	93.20	-5	468	-1.07%
2019/08/08	0	0.00	3	89.13	89.90	-3	436	-0.69%
2019/08/06	0	0.00	5	80.76	83.50	-5	428	-1.17%
2019/08/05	5	85.28	11	85.67	84.20	-6	433	-1.38%
2019/08/02	9	85.53	0	0.00	85.30	9	433	2.08%
2019/08/01	1	87.20	0	0.00	87.30	1	437	0.23%
2019/07/31	2	87.60	4	87.00	87.10	-2	441	-0.45%
2019/07/30	5	86.20	5	85.58	85.10	0	442	0.00%
2019/07/29	1	89.70	2	88.00	88.10	-1	454	-0.22%
2019/07/26	3	89.70	5	89.00	89.30	-2	484	-0.41%
2019/07/25	2	90.00	2	90.90	90.60	0	516	0.00%
2019/07/24	5	86.36	8	87.56	88.20	-3	522	-0.57%
2019/07/23	5	87.40	0	0.00	88.00	5	544	0.92%
2019/07/10	0	0.00	3	78.70	79.40	-3	543	-0.55%
2019/07/09	0	0.00	8	77.45	77.10	-8	542	-1.47%
2019/07/05	1	77.90	0	0.00	78.00	1	559	0.18%
2019/07/02	5	78.20	1	78.30	78.50	4	580	0.69%
2019/07/01	1	78.30	0	0.00	79.20	1	581	0.17%
2019/06/28	0	0.00	5	76.48	75.60	-5	582	-0.86%
2019/06/26	3	75.03	1	75.00	74.90	2	582	0.34%
2019/06/25	6	76.18	0	0.00	75.50	6	585	1.03%
2019/06/24	1	76.80	0	0.00	77.00	1	596	0.17%
2019/06/21	1	78.80	9	77.40	77.60	-8	599	-1.33%
2019/06/20	4	78.00	0	0.00	77.90	4	596	0.67%
2019/06/19	0	0.00	6	78.80	78.90	-6	594	-1.01%
2019/06/17	0	0.00	1	72.70	72.50	-1	585	-0.17%
2019/06/13	4	73.15	0	0.00	72.90	4	592	0.68%
2019/06/11	5	73.00	0	0.00	72.70	5	596	0.84%
2019/06/10	3	72.90	0	0.00	72.70	3	603	0.50%
2019/06/04	0	0.00	1	73.40	73.00	-1	606	-0.16%
2019/05/31	0	0.00	1	76.20	76.00	-1	619	-0.16%
2019/05/28	0	0.00	1	73.30	72.90	-1	620	-0.16%
2019/05/27	2	72.15	0	0.00	72.50	2	617	0.32%
2019/05/23	0	0.00	1	76.60	76.60	-1	610	-0.16%
2019/05/22	1	79.80	0	0.00	78.90	1	607	0.16%
2019/05/20	0	0.00	1	77.50	78.10	-1	603	-0.17%
2019/05/17	0	0.00	3	79.80	77.80	-3	600	-0.50%
2019/05/16	1	81.10	3	82.80	80.80	-2	592	-0.34%
2019/05/15	2	81.30	0	0.00	83.90	2	584	0.34%
2019/05/14	3	80.40	0	0.00	80.20	3	574	0.52%
2019/05/13	8	80.04	0	0.00	78.90	8	565	1.42%
2019/05/10	1	83.70	5	83.00	83.60	-4	553	-0.72%
2019/05/09	0	0.00	5	85.00	84.40	-5	547	-0.91%
2019/05/08	0	0.00	4	88.75	88.70	-4	536	-0.75%
2019/05/06	2	90.70	0	0.00	91.00	2	518	0.39%
2019/05/03	2	91.60	0	0.00	93.70	2	488	0.41%
2019/04/23	0	0.00	1	94.50	94.90	-1	448	-0.22%
2019/04/22	13	92.65	5	90.60	94.00	8	400	2.00%
2019/04/19	11	91.33	0	0.00	93.20	11	366	3.00%
2019/04/18	3	93.33	0	0.00	88.00	3	316	0.95%