騰輝電子-KY (6672)-致和-佳里券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	82.60	0	0.00	81.70	1	470	0.21%
2024/04/16	6	84.93	0	0.00	84.70	6	471	1.27%
2024/03/05	0	91.80	0	0.00	91.30	0	551	0.00%
2024/03/01	2	91.70	0	0.00	91.20	2	554	0.36%
2024/02/29	0	92.50	0	0.00	92.50	0	554	0.00%
2024/02/16	0	0.00	1	97.60	97.50	-1	576	-0.17%
2024/02/02	0	0.00	2	93.65	93.90	-2	537	-0.37%
2024/01/29	0	90.20	0	0.00	90.20	0	511	0.00%
2024/01/24	0	0.00	2	91.95	91.00	-2	506	-0.40%
2024/01/18	1	83.00	0	0.00	83.50	1	466	0.21%
2024/01/16	1	85.00	0	0.00	84.80	1	469	0.21%
2024/01/10	1	83.70	1	83.50	83.80	0	488	0.00%
2024/01/08	0	0.00	2	85.75	85.30	-2	486	-0.41%
2023/12/20	1	89.60	0	0.00	89.20	1	565	0.18%
2023/12/18	0	0.00	3	90.47	89.80	-3	568	-0.53%
2023/12/15	1	91.50	0	0.00	92.10	1	565	0.18%
2023/12/14	3	91.73	0	0.00	91.90	3	552	0.54%
2023/11/23	0	0.00	1	90.00	88.50	-1	770	-0.13%
2023/11/22	1	89.60	0	0.00	89.50	1	778	0.13%
2023/11/16	1	89.00	0	0.00	88.80	1	786	0.13%
2023/11/15	1	88.70	0	0.00	88.10	1	785	0.13%
2023/11/08	0	0.00	1	88.00	87.50	-1	932	-0.11%
2023/11/07	0	0.00	1	87.80	88.00	-1	1,023	-0.10%
2023/11/01	1	84.40	0	0.00	86.00	1	1,304	0.08%
2023/10/19	1	88.70	0	0.00	89.40	1	1,348	0.07%
2023/10/17	1	91.00	0	0.00	90.00	1	1,346	0.07%
2023/10/05	1	98.70	0	0.00	97.90	1	1,306	0.08%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/08	0	0.00	2	102.25	101.50	-2	1,304	-0.15%
2023/08/10	2	99.90	3	100.50	97.00	-1	1,000	-0.10%
2023/08/09	2	94.15	9	98.50	99.50	-7	887	-0.79%
2023/08/08	0	0.00	9	91.60	91.60	-9	730	-1.23%
2023/07/27	1	85.70	1	86.10	85.30	0	753	0.00%
2023/07/24	4	80.30	0	0.00	79.80	4	726	0.55%
2023/07/21	6	81.25	0	0.00	81.20	6	722	0.83%
2023/07/06	0	0.00	1	91.00	90.00	-1	745	-0.13%
2023/06/26	1	84.80	0	0.00	85.60	1	698	0.14%
2023/06/14	0	0.00	2	91.60	89.60	-2	659	-0.30%
2023/06/06	2	87.70	0	0.00	87.50	2	621	0.32%
2023/06/02	0	0.00	2	90.30	90.50	-2	604	-0.33%
2023/05/30	0	0.00	2	89.50	89.20	-2	615	-0.33%
2023/05/26	0	0.00	5	90.04	90.30	-5	599	-0.83%
2023/05/22	1	86.00	0	0.00	85.40	1	558	0.18%
2023/05/03	1	81.60	0	0.00	81.20	1	488	0.20%
2023/04/26	1	82.00	0	0.00	82.30	1	461	0.22%
2023/04/20	0	0.00	1	88.70	87.80	-1	448	-0.22%
2023/04/14	1	86.50	0	0.00	85.80	1	400	0.25%
2023/03/17	0	0.00	2	84.00	83.70	-2	418	-0.48%
2023/03/06	0	0.00	1	85.20	85.30	-1	499	-0.20%
2023/02/24	0	0.00	2	82.30	81.80	-2	508	-0.39%
2023/02/21	0	0.00	2	83.70	83.70	-2	502	-0.40%
2023/01/09	0	0.00	2	77.20	77.20	-2	426	-0.47%
2022/12/13	1	76.50	0	0.00	76.10	1	383	0.26%
2022/11/18	0	0.00	1	67.80	68.30	-1	207	-0.48%
2022/11/14	0	0.00	3	66.00	66.30	-3	242	-1.24%
2022/11/09	0	0.00	2	66.00	66.00	-2	239	-0.84%
2022/10/11	5	59.70	0	0.00	59.80	5	252	1.98%
2022/08/25	0	0.00	3	72.30	71.60	-3	322	-0.93%
2022/08/22	0	0.00	2	75.10	75.40	-2	314	-0.63%
2022/08/08	0	0.00	6	61.70	62.00	-6	291	-2.06%
2022/07/21	0	0.00	1	70.20	70.50	-1	345	-0.29%
2022/07/20	1	69.20	0	0.00	68.40	1	346	0.29%
2022/07/04	1	67.60	0	0.00	67.70	1	361	0.28%
2022/07/01	5	68.70	0	0.00	66.10	5	365	1.37%
2022/06/27	0	0.00	5	75.70	75.90	-5	366	-1.36%
2022/06/24	0	0.00	1	72.70	72.60	-1	365	-0.27%
2022/06/22	5	71.60	0	0.00	70.40	5	363	1.37%
2022/06/21	5	74.70	0	0.00	75.30	5	358	1.39%
2022/06/17	5	83.40	0	0.00	82.00	5	353	1.41%
2022/06/13	3	88.60	0	0.00	88.60	3	350	0.86%
2022/06/10	3	89.90	0	0.00	90.40	3	357	0.84%
2022/06/06	0	0.00	3	93.70	93.50	-3	350	-0.86%
2022/06/02	0	0.00	2	94.40	94.50	-2	354	-0.56%
2022/05/12	2	89.30	0	0.00	88.20	2	388	0.51%
2022/05/09	3	92.00	0	0.00	90.00	3	395	0.76%
2022/05/04	0	0.00	3	96.00	95.90	-3	401	-0.75%
2022/04/27	3	92.30	0	0.00	93.00	3	404	0.74%
2022/04/25	5	98.44	0	0.00	97.00	5	393	1.27%
2022/04/22	1	101.50	0	0.00	102.00	1	389	0.26%
2022/04/21	5	102.00	0	0.00	101.50	5	404	1.24%
2022/04/20	1	103.00	0	0.00	102.50	1	409	0.24%
2022/04/13	0	0.00	1	102.00	103.50	-1	437	-0.23%
2022/04/12	3	102.50	0	0.00	101.00	3	442	0.68%
2022/03/23	0	0.00	3	114.17	115.00	-3	653	-0.46%
2022/03/18	10	111.00	0	0.00	112.50	10	658	1.52%
2022/03/11	1	113.00	0	0.00	114.00	1	678	0.15%
2022/02/14	1	119.00	0	0.00	118.50	1	1,142	0.09%
2022/01/26	0	0.00	1	110.50	112.50	-1	1,367	-0.07%
2022/01/11	2	126.50	0	0.00	125.50	2	1,484	0.13%
2022/01/10	1	127.00	0	0.00	127.00	1	1,484	0.07%
2021/12/22	0	0.00	2	135.00	135.50	-2	1,514	-0.13%
2021/12/21	0	0.00	1	124.50	131.00	-1	1,471	-0.07%
2021/12/16	1	127.00	0	0.00	126.50	1	1,582	0.06%
2021/12/03	0	0.00	2	130.50	130.50	-2	1,666	-0.12%
2021/11/30	1	133.50	1	133.50	134.50	0	1,715	0.00%
2021/11/29	0	0.00	2	130.50	131.50	-2	1,726	-0.12%
2021/11/26	1	136.00	7	135.79	133.50	-6	1,714	-0.35%
2021/11/25	6	139.50	2	139.75	138.50	4	1,688	0.24%
2021/11/24	1	133.00	0	0.00	136.00	1	1,638	0.06%
2021/11/22	0	0.00	1	136.00	136.00	-1	1,694	-0.06%
2021/11/19	8	138.50	0	0.00	135.50	8	1,706	0.47%
2021/11/17	2	144.00	1	143.50	139.50	1	1,688	0.06%
2021/11/16	0	0.00	2	131.50	138.00	-2	1,617	-0.12%
2021/11/15	2	134.50	0	0.00	134.00	2	1,587	0.13%
2021/11/09	1	130.00	0	0.00	128.00	1	1,697	0.06%
2021/11/08	0	0.00	1	129.00	127.00	-1	1,704	-0.06%
2021/11/05	0	0.00	2	135.00	132.50	-2	1,695	-0.12%
2021/11/04	5	138.00	2	137.25	137.50	3	1,638	0.18%
2021/10/22	0	0.00	1	128.00	128.00	-1	1,790	-0.06%
2021/10/19	2	127.50	1	127.00	127.00	1	1,990	0.05%
2021/10/06	0	0.00	3	126.00	121.50	-3	2,681	-0.11%
2021/10/05	6	128.00	3	126.50	129.00	3	2,761	0.11%
2021/10/01	0	0.00	1	129.50	128.00	-1	2,988	-0.03%
2021/09/30	1	129.50	0	0.00	132.00	1	3,113	0.03%
2021/09/24	0	0.00	2	148.00	148.00	-2	3,731	-0.05%
2021/09/17	1	146.50	0	0.00	146.50	1	3,927	0.03%
2021/09/16	1	142.50	1	139.00	141.50	0	3,999	0.00%
2021/09/15	0	0.00	1	135.50	135.50	-1	4,106	-0.02%
2021/09/13	0	0.00	1	142.50	141.00	-1	4,337	-0.02%
2021/09/10	2	141.75	0	0.00	141.50	2	4,412	0.05%
2021/09/09	0	0.00	1	142.00	144.00	-1	4,572	-0.02%
2021/09/08	1	140.00	2	144.25	139.00	-1	4,661	-0.02%
2021/08/27	2	152.50	0	0.00	150.50	2	5,835	0.03%
2021/08/26	5	159.90	3	164.17	157.50	2	5,996	0.03%
2021/08/25	2	158.50	2	158.00	158.50	0	6,039	0.00%
2021/08/24	2	154.00	0	0.00	154.50	2	6,115	0.03%
2021/08/23	1	159.50	2	158.00	159.50	-1	6,194	-0.02%
2021/08/20	2	151.75	1	155.00	151.50	1	6,297	0.02%
2021/08/19	1	154.00	0	0.00	151.50	1	6,343	0.02%
2021/08/18	0	0.00	2	151.00	159.50	-2	6,342	-0.03%
2021/08/17	2	155.00	2	162.00	149.50	0	6,332	0.00%
2021/08/13	2	160.50	0	0.00	159.00	2	6,259	0.03%
2021/08/12	0	0.00	2	163.75	166.00	-2	6,232	-0.03%
2021/08/11	2	160.50	1	165.00	160.00	1	6,217	0.02%
2021/08/10	2	162.00	1	164.00	162.00	1	6,203	0.02%
2021/08/09	0	0.00	2	167.00	165.00	-2	6,212	-0.03%
2021/08/06	2	163.75	24	165.13	164.00	-22	6,199	-0.35%
2021/08/04	0	0.00	8	171.13	169.50	-8	6,179	-0.13%
2021/08/02	0	0.00	1	174.00	174.00	-1	6,334	-0.02%
2021/07/30	6	173.25	2	180.50	169.50	4	6,321	0.06%
2021/07/27	2	176.00	0	0.00	175.00	2	6,231	0.03%
2021/07/26	0	0.00	1	180.00	183.50	-1	6,197	-0.02%
2021/07/23	2	182.25	2	187.50	176.50	0	6,195	0.00%
2021/07/21	0	0.00	12	181.79	180.50	-12	6,093	-0.20%
2021/07/20	4	180.13	0	0.00	176.00	4	6,037	0.07%
2021/07/19	35	187.90	0	0.00	185.00	35	5,937	0.59%
2021/07/16	0	0.00	3	182.67	186.00	-3	5,848	-0.05%
2021/07/15	2	175.25	2	179.25	177.50	0	5,691	0.00%
2021/07/14	2	175.25	1	177.50	176.00	1	5,636	0.02%
2021/07/13	0	0.00	8	177.81	174.50	-8	5,562	-0.14%
2021/07/12	8	178.88	1	179.00	179.00	7	5,415	0.13%
2021/07/09	0	0.00	2	174.75	177.50	-2	5,321	-0.04%
2021/07/08	5	173.70	3	176.50	173.50	2	5,240	0.04%
2021/07/07	6	169.75	22	169.45	173.00	-16	5,072	-0.32%
2021/07/06	9	168.44	3	166.50	167.50	6	4,938	0.12%
2021/07/05	3	162.83	7	157.86	163.00	-4	4,783	-0.08%
2021/07/02	14	159.00	3	155.33	160.50	11	4,574	0.24%
2021/07/01	6	146.58	0	0.00	146.00	6	4,393	0.14%
2021/06/29	1	151.00	6	149.08	144.00	-5	4,302	-0.12%
2021/06/25	1	139.00	0	0.00	140.50	1	4,087	0.02%
2021/06/24	1	145.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	1	142.50	2	145.25	150.50	-1	3,880	-0.03%
2021/06/22	0	0.00	4	141.88	139.50	-4	3,730	-0.11%
2021/06/21	5	144.30	0	0.00	143.00	5	3,636	0.14%
2021/06/18	6	147.33	4	148.25	142.00	2	3,571	0.06%
2021/06/17	4	146.63	0	0.00	149.50	4	3,403	0.12%
2021/06/16	0	0.00	3	147.67	149.50	-3	3,316	-0.09%
2021/06/15	4	141.38	1	138.50	138.50	3	3,156	0.10%
2021/06/10	0	0.00	1	129.50	129.50	-1	2,787	-0.04%
2021/06/09	1	132.00	3	129.17	129.50	-2	2,720	-0.07%
2021/06/08	7	129.29	3	126.83	126.50	4	2,628	0.15%
2021/06/07	4	129.50	2	129.50	134.00	2	2,495	0.08%
2021/06/04	2	126.00	0	0.00	129.00	2	2,380	0.08%
2021/06/03	1	123.00	1	127.00	129.00	0	2,219	0.00%
2021/06/01	0	0.00	2	113.00	113.50	-2	1,972	-0.10%
2021/05/31	2	109.75	1	106.50	109.50	1	1,890	0.05%
2021/05/24	0	0.00	1	93.00	93.50	-1	1,687	-0.06%
2021/05/20	0	0.00	1	87.70	87.50	-1	1,721	-0.06%
2021/05/19	2	86.70	0	0.00	88.50	2	1,740	0.11%
2021/05/18	1	83.00	1	86.00	87.70	0	1,759	0.00%
2021/04/29	0	0.00	1	95.20	94.00	-1	2,061	-0.05%
2021/04/13	0	0.00	1	90.60	90.10	-1	2,014	-0.05%
2021/04/12	0	0.00	1	91.50	92.00	-1	2,021	-0.05%
2021/04/01	0	0.00	5	92.70	92.10	-5	1,867	-0.27%
2021/03/31	5	92.70	0	0.00	93.30	5	1,849	0.27%
2021/03/18	0	0.00	1	93.42	93.40	-1	1,742	-0.06%
2021/03/17	0	0.00	0.5	94.00	92.40	-0.5	1,707	-0.03%
2021/03/16	0	0.00	3	92.70	94.00	-3	1,677	-0.18%
2021/03/15	2	89.00	0	0.00	91.00	2	1,623	0.12%
2021/03/11	0	0.00	1	92.20	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	5	92.00	91.40	-5	1,577	-0.32%
2021/03/09	5	91.00	3	90.83	91.30	2	1,559	0.13%
2021/03/03	1	89.60	0	0.00	89.20	1	1,473	0.07%
2021/02/25	1	90.80	0	0.00	90.50	1	1,408	0.07%
2021/02/24	4	92.25	1	92.50	91.00	3	1,383	0.22%
2021/02/23	0	0.00	1	90.20	90.30	-1	1,314	-0.08%
2021/02/18	1	84.60	1	85.60	85.60	0	1,223	0.00%
2021/02/17	6	84.40	5	84.40	84.50	1	1,195	0.08%
2021/02/05	0	0.00	3	82.27	83.20	-3	1,127	-0.27%
2021/02/04	3	82.70	0	0.00	82.40	3	1,080	0.28%
2021/01/29	0	0.00	6	82.30	79.70	-6	913	-0.66%
2021/01/28	8	82.38	6	80.85	82.50	2	854	0.23%
2021/01/27	5	81.80	1	80.50	81.20	4	794	0.50%
2021/01/26	2	79.90	0	0.00	78.20	2	698	0.29%
2021/01/25	1	81.00	0	0.00	79.60	1	636	0.16%
2021/01/22	1	72.50	0	0.00	75.00	1	521	0.19%
2021/01/07	0	0.00	1	68.70	68.60	-1	291	-0.34%
2021/01/05	0	0.00	2	70.20	70.00	-2	276	-0.72%
2020/12/18	0	0.00	2	69.40	69.30	-2	271	-0.74%
2020/12/14	0	0.00	2	69.20	69.00	-2	289	-0.69%
2020/12/07	0	0.00	1	69.60	69.10	-1	340	-0.29%
2020/10/23	0	0.00	2	72.50	72.60	-2	349	-0.57%
2020/10/08	1	69.90	0	0.00	69.70	1	373	0.27%
2020/09/18	0	0.00	2	79.80	79.50	-2	444	-0.45%
2020/09/16	3	80.80	0	0.00	80.70	3	442	0.68%
2020/09/15	2	85.50	0	0.00	85.50	2	440	0.45%
2020/07/10	0	0.00	1	87.00	85.20	-1	904	-0.11%
2020/07/09	1	87.70	1	87.60	87.30	0	899	0.00%
2020/07/08	0	0.00	1	88.90	88.50	-1	891	-0.11%
2020/07/07	3	88.40	2	88.30	88.50	1	886	0.11%
2020/07/06	2	90.55	1	90.50	90.90	1	868	0.12%
2020/07/03	1	89.50	0	0.00	89.30	1	868	0.12%
2020/06/12	0	0.00	1	85.00	86.90	-1	919	-0.11%
2020/06/10	1	88.30	0	0.00	88.60	1	929	0.11%
2020/06/08	1	90.00	0	0.00	89.50	1	944	0.11%
2020/06/05	2	92.20	0	0.00	92.00	2	911	0.22%
2020/06/03	0	0.00	1	90.10	90.00	-1	849	-0.12%
2020/05/26	1	90.00	1	89.50	90.00	0	843	0.00%
2020/05/22	1	88.90	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	1	89.90	89.70	-1	830	-0.12%
2020/05/20	2	88.65	0	0.00	88.80	2	825	0.24%
2020/05/15	1	86.60	0	0.00	86.50	1	803	0.12%
2020/05/11	1	90.60	4	90.60	90.00	-3	800	-0.37%
2020/05/08	5	89.84	0	0.00	90.00	5	787	0.63%
2020/05/07	0.5	91.50	0	0.00	91.50	0.5	735	0.07%
2020/04/30	0	0.00	5	87.28	89.00	-5	696	-0.72%
2020/04/29	2	85.70	0	0.00	86.00	2	685	0.29%
2020/04/27	3	85.73	0	0.00	85.60	3	691	0.43%
2020/04/17	0	0.00	2	84.10	83.10	-2	685	-0.29%
2020/04/14	0	0.00	1	82.30	82.30	-1	666	-0.15%
2020/04/10	2	81.25	0	0.00	81.00	2	676	0.30%
2020/04/09	1	81.10	1	80.70	80.60	0	694	0.00%
2020/03/26	1	75.50	0	0.00	75.30	1	761	0.13%
2020/03/19	0	0.00	3	67.00	66.40	-3	766	-0.39%
2020/03/16	0	0.00	2	75.30	72.90	-2	748	-0.27%
2020/03/12	1	79.00	0	0.00	76.30	1	722	0.14%
2020/03/05	0	0.00	1	86.60	86.40	-1	695	-0.14%
2020/02/25	2	85.80	0	0.00	86.10	2	714	0.28%
2020/02/20	0	0.00	2	87.30	86.80	-2	715	-0.28%
2020/02/10	2	79.50	0	0.00	80.00	2	708	0.28%
2020/01/17	1	92.00	0	0.00	93.80	1	768	0.13%
2020/01/14	0	0.00	1	93.10	92.40	-1	854	-0.12%
2020/01/08	1	90.50	0	0.00	90.70	1	874	0.11%
2019/12/26	0	0.00	10	96.70	97.20	-10	870	-1.15%
2019/12/13	0	0.00	1	92.40	92.30	-1	790	-0.13%
2019/12/05	1	92.10	0	0.00	91.50	1	843	0.12%
2019/12/02	0	0.00	2	92.30	91.70	-2	863	-0.23%
2019/11/26	1	95.80	0	0.00	94.70	1	894	0.11%
2019/11/21	2	90.80	0	0.00	90.80	2	924	0.22%
2019/11/19	0	0.00	1	92.60	92.40	-1	1,042	-0.10%
2019/11/15	1	93.60	0	0.00	92.60	1	1,183	0.08%
2019/11/14	2	92.35	0	0.00	92.10	2	1,190	0.17%
2019/11/06	10	94.70	0	0.00	94.70	10	1,250	0.80%
2019/10/22	0	0.00	10	99.00	99.00	-10	1,158	-0.86%
2019/10/16	10	98.00	2	97.50	97.30	8	1,172	0.68%
2019/10/07	0	0.00	2	94.60	95.00	-2	1,116	-0.18%
2019/10/03	0	0.00	1	90.00	90.60	-1	1,101	-0.09%
2019/10/01	0	0.00	2	92.70	92.50	-2	1,089	-0.18%
2019/09/27	0	0.00	1	92.30	92.40	-1	1,087	-0.09%
2019/09/24	2	94.40	0	0.00	93.50	2	1,078	0.19%
2019/09/20	1	95.20	0	0.00	96.20	1	1,072	0.09%
2019/09/12	2	96.00	0	0.00	96.70	2	1,028	0.19%
2019/09/09	0	0.00	5	93.10	92.90	-5	997	-0.50%
2019/09/04	0	0.00	4	98.00	98.00	-4	949	-0.42%
2019/09/03	1	97.00	0	0.00	96.80	1	937	0.11%
2019/08/28	1	97.30	0	0.00	97.30	1	885	0.11%
2019/08/23	1	103.50	8	104.00	103.50	-7	805	-0.87%
2019/08/22	15	102.57	0	0.00	108.00	15	756	1.98%
2019/08/20	0	0.00	14	94.37	94.80	-14	574	-2.44%
2019/08/19	0	0.00	1	92.40	92.10	-1	538	-0.19%
2019/08/16	1	91.70	0	0.00	91.60	1	529	0.19%
2019/08/15	0	0.00	8	91.28	92.00	-8	522	-1.53%
2019/08/13	0	0.00	1	92.20	92.00	-1	481	-0.21%
2019/08/08	1	86.50	0	0.00	89.90	1	436	0.23%
2019/08/05	3	85.20	0	0.00	84.20	3	433	0.69%
2019/08/01	4	86.08	2	87.40	87.30	2	437	0.46%
2019/07/31	1	87.10	0	0.00	87.10	1	441	0.23%
2019/07/25	0	0.00	3	89.90	90.60	-3	516	-0.58%
2019/07/18	0	0.00	1	81.00	80.60	-1	560	-0.18%
2019/05/17	1	78.00	0	0.00	77.80	1	600	0.17%
2019/05/13	1	79.90	0	0.00	78.90	1	565	0.18%
2019/05/08	2	88.90	0	0.00	88.70	2	536	0.37%
2019/04/23	1	94.20	0	0.00	94.90	1	448	0.22%
2019/04/22	7	93.09	0	0.00	94.00	7	400	1.75%
2019/04/19	0	0.00	2	89.85	93.20	-2	366	-0.55%
2019/04/18	1	88.70	1	93.00	88.00	0	316	0.00%