騰輝電子-KY (6672)-國票-南港券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.6
漲跌
▼1.6
漲幅
-1.88%
成交量
146張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	85.50	85.50	-1	411	-0.24%
2024/04/26	1	82.60	0	0.00	82.60	1	463	0.22%
2024/04/24	5	83.50	0	0.00	83.50	5	468	1.07%
2024/04/18	5	85.00	0	0.00	85.30	5	464	1.08%
2024/04/15	0	88.20	0	0.00	87.30	0	476	0.00%
2024/04/01	0	0.00	2	93.05	92.20	-2	483	-0.41%
2024/03/29	2	91.10	0	0.00	91.00	2	473	0.42%
2024/03/20	1	90.20	0	0.00	90.00	1	515	0.19%
2024/03/11	0	90.90	0	0.00	91.20	0	550	0.00%
2024/03/08	2	89.60	0	0.00	89.80	2	552	0.36%
2024/02/29	0	0.00	1	92.90	92.50	-1	554	-0.18%
2024/02/27	1	92.10	0	0.00	91.80	1	553	0.18%
2024/02/23	0	0.00	5	93.36	92.70	-5	549	-0.91%
2024/02/20	0	0.00	5	95.14	94.70	-5	556	-0.90%
2024/02/19	1	96.10	12	95.65	95.80	-11	566	-1.94%
2024/02/16	3	95.93	1	97.40	97.50	2	576	0.35%
2024/02/15	3	93.40	0	0.00	93.60	3	559	0.54%
2024/02/02	4	93.80	2	94.05	93.90	2	537	0.37%
2024/01/31	0	0.00	2	90.90	91.00	-2	510	-0.39%
2024/01/22	1	85.20	0	0.00	86.20	1	468	0.21%
2024/01/19	1	84.10	0	0.00	84.80	1	466	0.21%
2024/01/17	2	84.40	0	0.00	84.00	2	467	0.43%
2024/01/15	2	84.90	0	0.00	85.50	2	471	0.42%
2024/01/08	0	0.00	6	85.50	85.30	-6	486	-1.23%
2023/12/28	0	0.00	2	90.50	89.90	-2	546	-0.37%
2023/12/14	4	91.20	0.2	91.00	91.90	3.8	552	0.69%
2023/12/13	3	88.53	0	0.00	88.70	3	522	0.57%
2023/12/11	0.1	88.80	0	0.00	88.60	0.1	555	0.02%
2023/12/07	0.1	89.70	1	89.00	88.90	-0.9	574	-0.16%
2023/11/20	1	90.00	1	89.60	89.60	0	791	0.00%
2023/11/17	1	89.50	0	0.00	90.30	1	794	0.13%
2023/11/16	0	0.00	1	88.30	88.80	-1	786	-0.13%
2023/11/07	2	88.10	0	0.00	88.00	2	1,023	0.20%
2023/10/25	2	88.60	0	0.00	88.50	2	1,318	0.15%
2023/10/17	1	90.30	0	0.00	90.00	1	1,346	0.07%
2023/10/16	1	91.60	0	0.00	90.80	1	1,353	0.07%
2023/10/12	0	0.00	1	89.30	91.60	-1	1,348	-0.07%
2023/10/11	4	92.25	0	0.00	89.00	4	1,337	0.30%
2023/10/06	1	96.70	0	0.00	95.80	1	1,313	0.08%
2023/10/04	1	97.20	0	0.00	97.90	1	1,304	0.08%
2023/10/03	0	0.00	4	97.60	97.30	-4	1,302	-0.31%
2023/10/02	1	97.60	1	98.00	98.50	0	1,311	0.00%
2023/09/27	4	95.28	0	0.00	95.70	4	1,324	0.30%
2023/09/26	1	96.70	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	1	98.00	97.50	-1	1,329	-0.08%
2023/09/22	0	0.00	2	95.15	95.40	-2	1,330	-0.15%
2023/09/21	3	94.27	0	0.00	95.20	3	1,345	0.22%
2023/09/19	1	97.20	4	98.23	96.30	-3	1,344	-0.22%
2023/09/18	0	0.00	2	99.45	98.60	-2	1,340	-0.15%
2023/09/14	0	0.00	1	100.00	100.50	-1	1,335	-0.07%
2023/09/12	1	100.00	0	0.00	99.50	1	1,328	0.08%
2023/09/11	1	99.50	0	0.00	99.30	1	1,317	0.08%
2023/09/08	3	101.83	2	102.00	101.50	1	1,304	0.08%
2023/09/07	8	100.25	2	100.45	100.00	6	1,286	0.47%
2023/09/06	0	0.00	3.5	99.80	99.30	-3.5	1,269	-0.28%
2023/09/05	1	96.30	3	96.67	96.30	-2	1,226	-0.16%
2023/08/31	1	95.20	0	0.00	95.40	1	1,218	0.08%
2023/08/30	0	0.00	2	93.90	94.00	-2	1,211	-0.17%
2023/08/29	0	0.00	2	92.50	92.50	-2	1,193	-0.17%
2023/08/28	4	90.53	0	0.00	90.10	4	1,184	0.34%
2023/08/25	1	94.10	0	0.00	92.50	1	1,180	0.08%
2023/08/23	2	95.10	1	95.00	94.70	1	1,175	0.09%
2023/08/21	1	95.70	3	95.93	95.50	-2	1,182	-0.17%
2023/08/18	4	100.78	2	98.30	96.50	2	1,184	0.17%
2023/08/17	1	98.20	3	98.07	98.40	-2	1,130	-0.18%
2023/08/16	2	96.00	0	0.00	96.00	2	1,119	0.18%
2023/08/15	1	97.10	1	97.40	96.20	0	1,130	0.00%
2023/08/14	1	96.20	0	0.00	96.10	1	1,116	0.09%
2023/08/11	1	98.40	1	101.00	99.20	0	1,090	0.00%
2023/08/10	1	101.50	1	98.10	97.00	0	1,000	0.00%
2023/08/09	1	98.70	10	96.30	99.50	-9	887	-1.01%
2023/08/08	0	0.00	5	91.60	91.60	-5	730	-0.68%
2023/08/04	2	80.90	0	0.00	81.40	2	712	0.28%
2023/07/27	0	0.00	2	84.65	85.30	-2	753	-0.27%
2023/07/25	1	81.50	0	0.00	81.20	1	728	0.14%
2023/07/24	2	80.10	0	0.00	79.80	2	726	0.28%
2023/07/21	3	81.63	0	0.00	81.20	3	722	0.41%
2023/07/20	2	83.75	0	0.00	83.40	2	719	0.28%
2023/07/19	1	85.00	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	3	87.63	88.10	-3	711	-0.42%
2023/07/11	2	88.55	0	0.00	88.40	2	754	0.27%
2023/07/07	1	89.00	0	0.00	88.10	1	756	0.13%
2023/07/04	2	89.45	0	0.00	89.50	2	728	0.27%
2023/06/29	0	0.00	3	88.00	89.10	-3	731	-0.41%
2023/06/16	3	89.20	0	0.00	88.40	3	662	0.45%
2023/06/14	3	89.87	0	0.00	89.60	3	659	0.45%
2023/06/13	0	0.00	1	90.80	90.60	-1	654	-0.15%
2023/06/12	1	89.80	3	90.90	90.30	-2	640	-0.31%
2023/06/09	2	89.65	0	0.00	89.80	2	627	0.32%
2023/05/31	1	90.50	0	0.00	90.30	1	612	0.16%
2023/05/29	3	90.67	1	92.00	90.30	2	606	0.33%
2023/05/26	0	0.00	2	90.60	90.30	-2	599	-0.33%
2023/05/25	1	89.20	1	88.40	89.20	0	585	0.00%
2023/05/24	1	87.90	0	0.00	89.20	1	578	0.17%
2023/05/19	0	0.00	3	84.27	85.00	-3	543	-0.55%
2023/05/18	1	82.70	1	83.00	82.30	0	515	0.00%
2023/05/05	0	0.00	1	81.20	81.50	-1	493	-0.20%
2023/05/04	1	78.90	0	0.00	79.60	1	491	0.20%
2023/05/03	3.5	82.86	0	0.00	81.20	3.5	488	0.72%
2023/04/25	1	82.50	0	0.00	82.20	1	459	0.22%
2023/03/31	0	85.10	0	0.00	85.10	0	388	0.00%
2023/03/22	0	84.80	0	0.00	83.70	0	382	0.00%
2023/03/16	0	0.00	2	82.60	82.00	-2	433	-0.46%
2023/03/15	1	84.30	0	0.00	83.90	1	478	0.21%
2023/03/10	0	0.00	2	85.75	84.40	-2	480	-0.42%
2023/03/07	1	86.00	0	0.00	86.10	1	499	0.20%
2023/03/06	0	85.40	0	0.00	85.30	0	499	0.00%
2023/03/03	1	85.40	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	3	84.90	84.90	-3	514	-0.58%
2023/02/20	0	0.00	1	83.90	83.90	-1	502	-0.20%
2023/02/17	0	0.00	1	82.20	82.20	-1	494	-0.20%
2023/02/09	1	81.30	0	0.00	81.30	1	482	0.21%
2023/02/08	0	0.00	1	81.60	81.30	-1	481	-0.21%
2023/02/07	1	81.20	0	0.00	81.60	1	480	0.21%
2023/02/02	0	0.00	1	82.60	83.00	-1	476	-0.21%
2023/02/01	0	0.00	3	80.93	81.90	-3	466	-0.64%
2023/01/31	0	0.00	10	79.90	80.20	-10	456	-2.19%
2023/01/30	0	0.00	1.4	78.01	78.20	-1.4	442	-0.31%
2023/01/09	1	77.60	0	0.00	77.20	1	426	0.23%
2023/01/04	0	0.00	1	76.10	76.20	-1	418	-0.24%
2023/01/03	1	74.50	1	75.30	74.80	0	416	0.00%
2022/12/29	1	75.50	0	0.00	75.10	1	410	0.24%
2022/12/28	5	76.70	1	74.10	75.20	4	408	0.98%
2022/12/27	0	0.00	1	75.10	77.10	-1	405	-0.25%
2022/12/21	1	73.70	0	0.00	72.60	1	402	0.25%
2022/12/20	1	76.00	1	73.00	73.00	0	402	0.00%
2022/12/19	1	76.70	0	0.00	76.20	1	402	0.25%
2022/12/16	1	77.10	0	0.00	77.00	1	399	0.25%
2022/12/15	0	0.00	2	77.30	78.00	-2	395	-0.51%
2022/12/12	1	78.60	0	0.00	77.50	1	378	0.26%
2022/12/09	6	78.95	0	0.00	78.10	6	369	1.62%
2022/12/08	6	77.68	0	78.30	79.80	6	344	1.74%
2022/12/07	0.4	76.70	1	77.40	76.90	-0.6	320	-0.20%
2022/12/05	1	74.80	0	0.00	74.00	1	265	0.38%
2022/12/02	1	74.20	0	0.00	74.40	1	260	0.38%
2022/11/30	1	73.00	0	0.00	72.90	1	248	0.40%
2022/11/28	1	71.40	0	0.00	70.30	1	227	0.44%
2022/11/16	0	0.00	1	66.60	67.50	-1	222	-0.45%
2022/11/02	3	63.83	4	64.05	63.30	-1	249	-0.40%
2022/09/28	1	59.10	0	0.00	58.10	1	276	0.36%
2022/08/29	0	69.30	0	0.00	69.40	0	322	0.00%
2022/08/23	0	74.05	0	0.00	72.90	0	320	0.00%
2022/08/19	0	0.00	1	70.30	70.10	-1	306	-0.33%
2022/08/11	1	67.00	1	67.40	67.60	0	297	0.00%
2022/08/04	1	61.90	0	0.00	61.60	1	296	0.34%
2022/07/13	1	64.90	0	0.00	65.00	1	360	0.28%
2022/07/01	0	0.00	2	67.65	66.10	-2	365	-0.55%
2022/06/21	2	75.05	0	0.00	75.30	2	358	0.56%
2022/06/14	1	87.60	0	0.00	88.80	1	347	0.29%
2022/06/09	1	90.80	0	0.00	90.40	1	359	0.28%
2022/06/07	0	0.00	1	94.90	94.90	-1	346	-0.29%
2022/05/12	0	0.00	1	88.50	88.20	-1	388	-0.26%
2022/05/10	1	89.20	0	0.00	92.00	1	393	0.25%
2022/04/28	1	91.60	0	0.00	91.20	1	423	0.24%
2022/04/25	1	97.00	0	0.00	97.00	1	393	0.25%
2022/04/15	0	0.00	1	99.80	99.50	-1	417	-0.24%
2022/04/12	0.1	101.50	0	0.00	101.00	0.1	442	0.02%
2022/04/11	1.2	104.57	0	0.00	103.50	1.2	454	0.25%
2022/04/07	0.2	108.00	0	0.00	107.00	0.2	477	0.03%
2022/04/01	3	111.00	0	0.00	111.00	3	486	0.62%
2022/03/31	1	112.50	0	0.00	112.00	1	505	0.20%
2022/03/30	0	0.00	2	114.00	114.00	-2	522	-0.38%
2022/03/28	1	111.00	0	0.00	111.50	1	635	0.16%
2022/03/24	0	0.00	1	115.00	114.50	-1	652	-0.15%
2022/03/15	1.2	109.17	0	0.00	108.00	1.2	670	0.18%
2022/03/14	1	112.50	0	0.00	112.50	1	666	0.15%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/10	0	0.00	1	116.00	115.50	-1	681	-0.15%
2022/03/08	1	112.50	0	0.00	111.00	1	701	0.14%
2022/03/07	0.2	114.50	0	0.00	114.50	0.2	703	0.03%
2022/03/03	0.2	118.00	0	0.00	117.50	0.2	732	0.03%
2022/02/22	0.2	119.50	0	0.00	117.50	0.2	892	0.02%
2022/02/16	0.2	122.50	0	0.00	121.50	0.2	1,124	0.01%
2022/02/14	0	118.50	0	0.00	118.50	0	1,142	0.00%
2022/02/11	0	0.00	1	120.50	122.00	-1	1,146	-0.09%
2022/01/26	1	109.50	1	112.50	112.50	0	1,367	0.00%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/21	0	0.00	1	121.00	119.00	-1	1,399	-0.07%
2022/01/14	2	119.00	1	119.50	119.50	1	1,477	0.07%
2022/01/03	0	0.00	1	135.00	137.00	-1	1,477	-0.07%
2021/12/29	1	133.00	1	132.50	132.00	0	1,484	0.00%
2021/12/28	2	133.00	2	136.00	133.00	0	1,506	0.00%
2021/12/24	2	132.50	2	136.50	132.50	0	1,517	0.00%
2021/12/23	1	137.00	0	0.00	134.50	1	1,518	0.07%
2021/12/22	3	134.33	3.1	132.79	135.50	-0.1	1,514	-0.01%
2021/12/21	0	0.00	1	129.50	131.00	-1	1,471	-0.07%
2021/12/14	1	123.50	0	0.00	123.00	1	1,623	0.06%
2021/12/13	0.2	128.50	0	0.00	127.00	0.2	1,632	0.01%
2021/12/02	0	0.00	4	130.00	129.50	-4	1,682	-0.24%
2021/11/30	4	134.25	0	0.00	134.50	4	1,715	0.23%
2021/11/26	2.1	133.71	2	140.00	133.50	0.1	1,714	0.01%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,688	-0.06%
2021/11/19	1	136.50	0	0.00	135.50	1	1,706	0.06%
2021/11/17	1	141.00	0	0.00	139.50	1	1,688	0.06%
2021/11/15	0	0.00	1	134.00	134.00	-1	1,587	-0.06%
2021/11/11	1	131.00	0	0.00	129.00	1	1,625	0.06%
2021/11/10	0	0.00	1	129.50	130.00	-1	1,676	-0.06%
2021/11/09	1	128.50	1	127.50	128.00	0	1,697	0.00%
2021/11/08	4	128.75	2	127.50	127.00	2	1,704	0.12%
2021/11/05	2	132.50	2	138.00	132.50	0	1,695	0.00%
2021/11/04	0	0.00	2.1	136.98	137.50	-2.1	1,638	-0.13%
2021/10/26	0	0.00	1	129.50	126.50	-1	1,705	-0.06%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/22	0	0.00	1	129.50	128.00	-1	1,790	-0.06%
2021/10/21	1	126.00	0	0.00	125.50	1	1,843	0.05%
2021/10/19	0	0.00	1	125.00	127.00	-1	1,990	-0.05%
2021/10/18	1	121.00	0	0.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	1	127.00	126.00	-1	2,076	-0.05%
2021/10/14	0	0.00	1	122.50	124.50	-1	2,174	-0.05%
2021/10/13	0.1	120.50	0	0.00	120.00	0.1	2,268	0.00%
2021/10/12	1	123.00	0	0.00	122.50	1	2,425	0.04%
2021/10/07	0	0.00	2	125.50	127.50	-2	2,546	-0.08%
2021/10/06	3	122.50	1	125.00	121.50	2	2,681	0.07%
2021/10/05	0	0.00	2	123.25	129.00	-2	2,761	-0.07%
2021/10/04	2	125.00	0	0.00	123.50	2	2,829	0.07%
2021/10/01	2.1	127.95	4	129.25	128.00	-1.9	2,988	-0.06%
2021/09/30	1	129.00	1	130.00	132.00	0	3,113	0.00%
2021/09/29	3	127.50	6	128.17	127.50	-3	3,275	-0.09%
2021/09/28	8.1	136.55	3	135.33	135.00	5.1	3,487	0.15%
2021/09/27	3	145.67	4	144.13	142.00	-1	3,688	-0.03%
2021/09/24	4	148.13	1	153.00	148.00	3	3,731	0.08%
2021/09/22	0	0.00	1	143.50	141.00	-1	3,894	-0.03%
2021/09/06	1	147.00	1	153.50	146.50	0	5,008	0.00%
2021/09/03	2	149.00	0	0.00	146.00	2	5,235	0.04%
2021/09/02	0.2	149.50	0	0.00	148.50	0.2	5,297	0.00%
2021/08/30	1	151.50	1	153.00	151.50	0	5,649	0.00%
2021/08/27	0.3	153.00	0	0.00	150.50	0.3	5,835	0.01%
2021/08/26	2	161.50	1	164.50	157.50	1	5,996	0.02%
2021/08/24	2	157.75	1	161.00	154.50	1	6,115	0.02%
2021/08/23	0	0.00	1	159.50	159.50	-1	6,194	-0.02%
2021/08/19	1	156.50	1	158.00	151.50	0	6,343	0.00%
2021/08/18	0	0.00	2	159.00	159.50	-2	6,342	-0.03%
2021/08/17	4	159.25	0	0.00	149.50	4	6,332	0.06%
2021/08/16	0.2	155.00	0	0.00	158.00	0.2	6,314	0.00%
2021/08/11	1.2	161.58	3	158.67	160.00	-1.8	6,217	-0.03%
2021/08/10	0	0.00	1	163.50	162.00	-1	6,203	-0.02%
2021/08/06	2.3	164.13	1	164.00	164.00	1.3	6,199	0.02%
2021/08/02	3	169.00	2	173.50	174.00	1	6,334	0.02%
2021/07/28	4	172.38	3	171.17	172.00	1	6,279	0.02%
2021/07/27	3	177.50	6	178.83	175.00	-3	6,231	-0.05%
2021/07/26	6	184.08	5	184.90	183.50	1	6,197	0.02%
2021/07/23	4	177.38	9	179.22	176.50	-5	6,195	-0.08%
2021/07/22	1	182.50	0	0.00	182.00	1	6,119	0.02%
2021/07/21	7	181.93	0	0.00	180.50	7	6,093	0.11%
2021/07/20	5	178.10	1	179.50	176.00	4	6,037	0.07%
2021/07/19	0	0.00	1	186.00	185.00	-1	5,937	-0.02%
2021/07/16	3	186.50	6	185.67	186.00	-3	5,848	-0.05%
2021/07/15	1	179.00	5	177.60	177.50	-4	5,691	-0.07%
2021/07/14	4	178.75	5	175.30	176.00	-1	5,636	-0.02%
2021/07/13	8	178.88	8	185.19	174.50	0	5,562	0.00%
2021/07/12	8	177.06	4	179.38	179.00	4	5,415	0.07%
2021/07/09	2	176.50	4	174.63	177.50	-2	5,321	-0.04%
2021/07/08	8	174.13	8	175.69	173.50	0	5,240	0.00%
2021/07/07	7	170.79	3	168.67	173.00	4	5,072	0.08%
2021/07/06	12	166.92	10	169.10	167.50	2	4,938	0.04%
2021/07/05	7	160.93	9	163.61	163.00	-2	4,783	-0.04%
2021/07/02	3	156.50	6	150.92	160.50	-3	4,574	-0.07%
2021/07/01	3	147.17	1	144.50	146.00	2	4,393	0.05%
2021/06/30	1	143.50	1	146.50	143.50	0	4,351	0.00%
2021/06/29	6	150.75	4	150.25	144.00	2	4,302	0.05%
2021/06/28	1	142.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	4	143.13	7	144.43	140.50	-3	4,087	-0.07%
2021/06/24	1	146.50	0	0.00	144.00	1	3,996	0.03%
2021/06/23	3	151.00	6	145.50	150.50	-3	3,880	-0.08%
2021/06/22	5	142.60	2	148.25	139.50	3	3,730	0.08%
2021/06/21	1	144.50	2	143.25	143.00	-1	3,636	-0.03%
2021/06/18	9	148.72	138	150.05	142.00	-129	3,571	-3.61%	大賣/鉅額交易
2021/06/17	130	148.35	0	0.00	149.50	130	3,403	3.82%	大買/鉅額交易
2021/06/16	6	149.42	4	143.50	149.50	2	3,316	0.06%
2021/06/15	1	143.50	0	0.00	138.50	1	3,156	0.03%
2021/06/11	0	0.00	1	142.00	142.00	-1	2,992	-0.03%
2021/06/09	4	127.25	4	128.25	129.50	0	2,720	0.00%
2021/06/08	4	126.25	4	130.50	126.50	0	2,628	0.00%
2021/06/07	3	132.83	4	127.25	134.00	-1	2,495	-0.04%
2021/06/04	4	128.75	1	128.00	129.00	3	2,380	0.13%
2021/06/03	0	0.00	4	123.50	129.00	-4	2,219	-0.18%
2021/06/02	2	117.50	2	114.00	117.50	0	2,040	0.00%
2021/06/01	2	110.50	2	112.00	113.50	0	1,972	0.00%
2021/05/31	2	109.50	2	108.00	109.50	0	1,890	0.00%
2021/05/28	1	107.00	1	106.50	105.50	0	1,802	0.00%
2021/05/27	1	99.10	3	98.00	100.00	-2	1,688	-0.12%
2021/05/17	1	81.00	0	0.00	79.80	1	1,807	0.06%
2021/05/14	1	89.30	2	87.60	87.60	-1	1,819	-0.05%
2021/05/10	0	0.00	1	104.50	96.00	-1	1,843	-0.05%
2021/05/07	0	0.00	2	95.00	95.00	-2	1,742	-0.11%
2021/05/06	1	94.40	1	93.50	92.60	0	1,772	0.00%
2021/05/05	2	89.00	2	86.80	89.00	0	1,825	0.00%
2021/05/04	2	85.00	0	0.00	86.80	2	1,872	0.11%
2021/04/29	0	0.00	1	95.00	94.00	-1	2,061	-0.05%
2021/04/28	0	0.00	0.3	93.35	93.10	-0.3	2,069	-0.01%
2021/04/27	0	0.00	1	92.30	92.20	-1	2,064	-0.05%
2021/04/26	1	92.70	0	0.00	91.10	1	2,053	0.05%
2021/04/23	0	0.00	2	90.10	90.10	-2	2,046	-0.10%
2021/04/16	1	91.00	0	0.00	90.40	1	2,024	0.05%
2021/04/13	1	91.70	2	90.10	90.10	-1	2,014	-0.05%
2021/04/08	1	96.00	0	0.00	95.10	1	1,987	0.05%
2021/04/07	2	95.10	7	94.27	95.80	-5	1,956	-0.26%
2021/04/06	0	0.00	3	92.70	92.60	-3	1,895	-0.16%
2021/04/01	0	0.00	1	92.40	92.10	-1	1,867	-0.05%
2021/03/30	0	0.00	1	91.60	91.60	-1	1,826	-0.05%
2021/03/25	1	90.80	0	0.00	89.50	1	1,797	0.06%
2021/03/18	1	94.20	1	94.80	93.40	0	1,742	0.00%
2021/03/16	2	92.60	2	93.10	94.00	0	1,677	0.00%
2021/03/15	0	0.00	1	89.30	91.00	-1	1,623	-0.06%
2021/03/11	0.2	91.70	0	0.00	92.50	0.2	1,595	0.01%
2021/03/10	0	0.00	1	91.50	91.40	-1	1,577	-0.06%
2021/03/04	1	90.10	0	0.00	89.50	1	1,486	0.07%
2021/03/03	1	87.90	0	0.00	89.20	1	1,473	0.07%
2021/02/25	2	90.50	3	92.27	90.50	-1	1,408	-0.07%
2021/02/24	1	92.10	0	0.00	91.00	1	1,383	0.07%
2021/02/22	0.2	88.00	0	0.00	88.40	0.2	1,285	0.01%
2021/02/19	0	0.00	1	86.60	87.00	-1	1,246	-0.08%
2021/02/18	0	0.00	2	85.15	85.60	-2	1,223	-0.16%
2021/02/17	4	84.48	5.1	84.29	84.50	-1.1	1,195	-0.09%
2021/02/05	3	83.20	5	82.60	83.20	-2	1,127	-0.18%
2021/02/04	1	82.20	1	83.00	82.40	0	1,080	0.00%
2021/02/03	3.1	81.21	1	80.40	79.60	2.1	988	0.21%
2021/02/02	1	81.10	0	0.00	80.20	1	970	0.10%
2021/01/29	5	80.28	4	82.55	79.70	1	913	0.11%
2021/01/27	2	81.75	4	79.55	81.20	-2	794	-0.25%
2021/01/26	4	80.25	1	80.20	78.20	3	698	0.43%
2021/01/25	5	80.68	2	75.60	79.60	3	636	0.47%
2021/01/22	9	75.09	7	73.69	75.00	2	521	0.38%
2021/01/21	2	69.20	1	71.40	72.90	1	392	0.25%
2020/11/13	1	71.50	0	0.00	71.30	1	316	0.32%
2020/10/26	0	0.00	1	73.30	73.50	-1	356	-0.28%
2020/10/23	1	72.40	0	0.00	72.60	1	349	0.29%
2020/10/15	0	0.00	1	68.10	67.40	-1	368	-0.27%
2020/10/07	2	70.00	0	0.00	70.10	2	377	0.53%
2020/08/25	0	0.00	1	86.10	86.10	-1	573	-0.17%
2020/08/18	0	0.00	1	87.10	86.90	-1	615	-0.16%
2020/08/11	0	0.00	1	83.70	82.90	-1	676	-0.15%
2020/08/07	1	83.80	1	83.90	83.20	0	694	0.00%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/15	0	0.00	1	86.80	85.60	-1	880	-0.11%
2020/07/14	2	87.30	1	86.90	86.30	1	888	0.11%
2020/07/09	0	0.00	1	87.30	87.30	-1	899	-0.11%
2020/07/07	1	88.20	1	89.30	88.50	0	886	0.00%
2020/07/06	1	91.00	0	0.00	90.90	1	868	0.12%
2020/07/01	1	88.00	1	88.60	88.30	0	873	0.00%
2020/06/30	0	0.00	1	87.40	87.20	-1	870	-0.11%
2020/06/17	1	89.00	0	0.00	88.50	1	895	0.11%
2020/06/16	0	0.00	1	88.80	88.80	-1	905	-0.11%
2020/06/15	1	87.60	0	0.00	87.10	1	915	0.11%
2020/06/08	3	90.00	1	90.00	89.50	2	944	0.21%
2020/06/05	0	0.00	1	93.50	92.00	-1	911	-0.11%
2020/06/04	3	91.73	1	91.60	93.00	2	886	0.23%
2020/05/28	0	0.00	1	90.30	89.30	-1	861	-0.12%
2020/05/27	7	91.81	5	89.94	90.00	2	858	0.23%
2020/05/22	2	88.00	0	0.00	87.90	2	834	0.24%
2020/05/21	5	89.96	1	89.80	89.70	4	830	0.48%
2020/05/20	1	89.20	1	88.70	88.80	0	825	0.00%
2020/05/19	3	90.30	2	89.90	89.30	1	818	0.12%
2020/05/14	0	0.00	1	89.20	87.20	-1	797	-0.13%
2020/05/13	6	89.85	0	0.00	89.70	6	798	0.75%
2020/05/08	2	90.60	2	90.70	90.00	0	787	0.00%
2020/05/07	2	90.35	0	0.00	91.50	2	735	0.27%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/05/04	1	88.60	1	88.70	88.60	0	705	0.00%
2020/04/30	1	87.50	1	86.70	89.00	0	696	0.00%
2020/04/29	3	85.77	1	85.40	86.00	2	685	0.29%
2020/04/28	1	85.50	1	85.80	85.30	0	683	0.00%
2020/04/16	1	84.40	1	81.80	83.10	0	675	0.00%
2020/04/14	1	82.20	0	0.00	82.30	1	666	0.15%
2020/04/09	0	0.00	1	81.80	80.60	-1	694	-0.14%
2020/04/08	1	82.40	0	0.00	81.70	1	695	0.14%
2020/03/25	0	0.00	1	75.30	75.40	-1	770	-0.13%
2020/03/19	1	72.30	0	0.00	66.40	1	766	0.13%
2020/02/12	0	0.00	10	83.85	84.20	-10	688	-1.45%
2020/02/06	0	0.00	2	82.80	83.00	-2	717	-0.28%
2020/01/30	5	85.70	7	84.10	83.80	-2	749	-0.27%
2020/01/17	6	92.17	1	93.80	93.80	5	768	0.65%
2020/01/13	0	0.00	1	92.10	92.20	-1	851	-0.12%
2020/01/03	0	0.00	1	95.50	93.80	-1	900	-0.11%
2020/01/02	1	96.10	0	0.00	96.60	1	888	0.11%
2019/12/27	1	96.60	0	0.00	96.10	1	885	0.11%
2019/12/26	1	96.30	3	96.83	97.20	-2	870	-0.23%
2019/12/25	2	94.30	0	0.00	94.40	2	811	0.25%
2019/12/20	2	95.60	3	94.57	93.70	-1	804	-0.12%
2019/12/19	1	94.40	2	93.65	93.40	-1	792	-0.13%
2019/12/18	2	94.80	0	0.00	94.40	2	792	0.25%
2019/11/27	0	0.00	1	94.40	94.20	-1	889	-0.11%
2019/11/26	1	94.60	0	0.00	94.70	1	894	0.11%
2019/10/28	0	0.00	2	98.40	98.00	-2	1,206	-0.17%
2019/10/23	2	100.50	0	0.00	100.00	2	1,185	0.17%
2019/10/18	0	0.00	1	96.50	96.90	-1	1,177	-0.08%
2019/10/15	0	0.00	1	99.30	99.40	-1	1,162	-0.09%
2019/10/08	2	94.00	0	0.00	93.60	2	1,115	0.18%
2019/10/07	1	94.50	0	0.00	95.00	1	1,116	0.09%
2019/09/16	0	0.00	1	95.90	93.60	-1	1,036	-0.10%
2019/09/12	1	96.40	0	0.00	96.70	1	1,028	0.10%
2019/09/10	0	0.00	1	91.70	91.40	-1	1,010	-0.10%
2019/09/09	1	92.90	1	93.90	92.90	0	997	0.00%
2019/09/02	1	97.70	0	0.00	97.90	1	926	0.11%
2019/08/29	0	0.00	1	97.10	97.10	-1	896	-0.11%
2019/08/26	1	100.00	0	0.00	96.50	1	843	0.12%
2019/08/23	2	103.75	2	103.25	103.50	0	805	0.00%
2019/08/22	2	103.75	40	102.63	108.00	-38	756	-5.02%
2019/08/21	43	103.22	6	96.43	104.00	37	677	5.46%
2019/08/20	6	93.58	0	0.00	94.80	6	574	1.04%
2019/08/16	1	91.30	0	0.00	91.60	1	529	0.19%
2019/08/15	0	0.00	2	90.70	92.00	-2	522	-0.38%
2019/08/14	2	94.10	0	0.00	93.80	2	507	0.39%
2019/08/01	1	86.80	0	0.00	87.30	1	437	0.23%
2019/07/26	1	89.70	0	0.00	89.30	1	484	0.21%
2019/07/25	0	0.00	1	87.80	90.60	-1	516	-0.19%
2019/07/24	2	87.80	0	0.00	88.20	2	522	0.38%
2019/07/19	0	0.00	40	77.90	78.00	-40	561	-7.13%
2019/07/18	40	80.68	0	0.00	80.60	40	560	7.14%
2019/05/22	0	0.00	1	80.00	78.90	-1	607	-0.16%
2019/05/20	0	0.00	1	78.30	78.10	-1	603	-0.17%
2019/05/17	1	79.50	1	81.50	77.80	0	600	0.00%
2019/05/16	1	82.70	0	0.00	80.80	1	592	0.17%
2019/05/09	0	0.00	2	88.35	84.40	-2	547	-0.37%
2019/05/08	2	89.05	0	0.00	88.70	2	536	0.37%
2019/05/07	0	0.00	1	90.50	90.20	-1	528	-0.19%
2019/05/06	1	90.80	1	90.90	91.00	0	518	0.00%
2019/05/03	1	91.00	11	91.68	93.70	-10	488	-2.05%
2019/04/23	1	93.70	11	94.26	94.90	-10	448	-2.23%
2019/04/22	10	91.50	1	94.00	94.00	9	400	2.25%
2019/04/19	0	0.00	5	92.02	93.20	-5	366	-1.36%
2019/04/18	10	91.11	1	94.20	88.00	9	316	2.85%