騰輝電子-KY (6672)-國票-中和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	85.00	85.50	-5	411	-1.22%
2024/04/29	0	0.00	0	83.30	83.40	0	456	0.00%
2024/04/25	0	83.60	0	0.00	82.30	0	464	0.00%
2024/04/22	0	0.00	1	82.00	81.70	-1	470	-0.21%
2024/04/19	3	82.27	0	0.00	81.90	3	471	0.64%
2024/04/18	0	86.60	0	0.00	85.30	0	464	0.00%
2024/04/09	0	90.50	0	0.00	89.20	0	485	0.00%
2024/03/25	0	91.70	0	0.00	91.00	0	476	0.00%
2024/03/04	1	92.20	0	0.00	91.60	1	555	0.18%
2024/02/27	1	93.00	0	0.00	91.80	1	553	0.18%
2024/02/26	0	0.00	3	92.80	93.40	-3	550	-0.54%
2024/02/19	3	95.80	0	0.00	95.80	3	566	0.53%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/02	4	93.98	0	0.00	93.90	4	537	0.74%
2024/01/25	0	0.00	1	91.50	90.90	-1	513	-0.19%
2024/01/24	3	92.00	2	90.30	91.00	1	506	0.20%
2024/01/18	2	82.90	0	0.00	83.50	2	466	0.43%
2023/12/15	0	0.00	1	90.60	92.10	-1	565	-0.18%
2023/12/14	2	91.65	0	0.00	91.90	2	552	0.36%
2023/11/30	0	0.00	1	89.60	89.50	-1	719	-0.14%
2023/11/17	1	89.50	0	0.00	90.30	1	794	0.13%
2023/11/14	1	85.20	0	0.00	85.20	1	832	0.12%
2023/09/08	0	0.00	2	102.00	101.50	-2	1,304	-0.15%
2023/09/07	0	0.00	0.1	101.00	100.00	-0.1	1,286	-0.01%
2023/09/06	0	0.00	1	98.20	99.30	-1	1,269	-0.08%
2023/09/05	0	0.00	1	97.00	96.30	-1	1,226	-0.08%
2023/09/04	0	0.00	1	94.50	94.30	-1	1,209	-0.08%
2023/09/01	2	95.75	1	95.60	94.60	1	1,211	0.08%
2023/08/28	1	92.30	0	0.00	90.10	1	1,184	0.08%
2023/08/24	0	0.00	1	95.00	93.30	-1	1,178	-0.08%
2023/08/22	1	94.50	0	0.00	94.80	1	1,184	0.08%
2023/08/21	1	96.00	0	0.00	95.50	1	1,182	0.08%
2023/08/18	2	99.60	2	101.00	96.50	0	1,184	0.00%
2023/08/16	1	94.00	0.1	96.00	96.00	0.9	1,119	0.08%
2023/08/14	0	0.00	2	96.00	96.10	-2	1,116	-0.18%
2023/08/11	1.2	98.29	1	98.40	99.20	0.2	1,090	0.02%
2023/08/10	0	0.00	11	98.45	97.00	-11	1,000	-1.10%
2023/08/09	12	93.45	5	96.90	99.50	7	887	0.79%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/07/27	0	0.00	2	84.50	85.30	-2	753	-0.27%
2023/07/25	1	81.00	0	0.00	81.20	1	728	0.14%
2023/07/20	2	83.10	0	0.00	83.40	2	719	0.28%
2023/07/17	0	89.80	0	0.00	89.30	0	714	0.00%
2023/07/12	3	86.97	0	0.00	87.00	3	750	0.40%
2023/07/07	1	88.30	0	0.00	88.10	1	756	0.13%
2023/07/06	1	90.40	0	0.00	90.00	1	745	0.13%
2023/07/04	1	89.80	0	0.00	89.50	1	728	0.14%
2023/06/28	1	86.90	1	86.60	86.00	0	711	0.00%
2023/06/26	0	0.00	1	85.80	85.60	-1	698	-0.14%
2023/06/19	1	87.80	0	0.00	87.20	1	668	0.15%
2023/06/16	0	0.00	2	88.90	88.40	-2	662	-0.30%
2023/06/14	0	0.00	1	91.90	89.60	-1	659	-0.15%
2023/06/09	1	89.80	0	0.00	89.80	1	627	0.16%
2023/06/05	2	91.20	0	0.00	90.70	2	608	0.33%
2023/06/02	1	89.80	0	0.00	90.50	1	604	0.17%
2023/05/22	0	0.00	1	85.40	85.40	-1	558	-0.18%
2023/05/19	0	0.00	2	85.75	85.00	-2	543	-0.37%
2023/05/18	1	82.50	1	83.20	82.30	0	515	0.00%
2023/05/16	0	0.00	1	80.70	80.20	-1	494	-0.20%
2023/05/12	1	82.10	0	0.00	81.40	1	500	0.20%
2023/05/08	1	82.50	1	81.70	82.70	0	496	0.00%
2023/05/05	0	0.00	1	82.50	81.50	-1	493	-0.20%
2023/05/04	1	80.50	0	0.00	79.60	1	491	0.20%
2023/05/03	2	83.20	0	0.00	81.20	2	488	0.41%
2023/04/28	1	82.40	0	0.00	82.40	1	471	0.21%
2023/04/25	0	0.00	1	82.70	82.20	-1	459	-0.22%
2023/04/18	1	91.30	0	0.00	90.80	1	440	0.23%
2023/04/17	0	0.00	2	89.00	88.90	-2	420	-0.48%
2023/04/14	0	0.00	1	85.80	85.80	-1	400	-0.25%
2023/04/10	0	88.00	0	0.00	83.80	0	392	0.00%
2023/04/06	0	0.00	1	84.40	84.60	-1	391	-0.26%
2023/03/31	2	85.40	1	84.50	85.10	1	388	0.26%
2023/03/27	1	83.10	1	82.60	82.60	0	371	0.00%
2023/03/24	1	83.60	0	0.00	84.00	1	374	0.27%
2023/03/23	0	0.00	1	84.30	84.00	-1	378	-0.26%
2023/03/17	2	84.10	0	0.00	83.70	2	418	0.48%
2023/03/15	0	0.00	1	83.00	83.90	-1	478	-0.21%
2023/03/10	0	0.00	1	85.30	84.40	-1	480	-0.21%
2023/03/09	2	87.35	0	0.00	87.80	2	485	0.41%
2023/03/03	0	85.48	0	0.00	85.00	0	519	0.00%
2023/02/20	0	0.00	1	84.40	83.90	-1	502	-0.20%
2023/02/10	1	80.00	0	0.00	79.70	1	493	0.20%
2023/02/07	0	0.00	1	81.60	81.60	-1	480	-0.21%
2023/02/06	1	80.30	0	0.00	80.70	1	485	0.21%
2023/02/02	1	82.90	1	83.00	83.00	0	476	0.00%
2023/01/30	1	78.20	2	78.35	78.20	-1	442	-0.23%
2023/01/12	0	77.40	0	0.00	76.40	0	430	0.00%
2023/01/09	1	77.90	2	77.10	77.20	-1	426	-0.23%
2023/01/06	0	0.00	1	77.00	77.00	-1	419	-0.24%
2022/12/28	1	76.00	0	0.00	75.20	1	408	0.25%
2022/12/26	0	75.30	0	0.00	74.60	0	399	0.00%
2022/12/20	1	75.00	0	0.00	73.00	1	402	0.25%
2022/12/16	0	78.30	0	0.00	77.00	0	399	0.00%
2022/12/08	1	75.30	1	75.90	79.80	0	344	0.00%
2022/12/07	1	78.60	2	78.30	76.90	-1	320	-0.31%
2022/12/02	0	0.00	1	74.80	74.40	-1	260	-0.38%
2022/12/01	0	0.00	1	74.30	73.40	-1	257	-0.39%
2022/11/29	0	0.00	1	70.40	72.40	-1	240	-0.42%
2022/11/28	1	71.50	0	0.00	70.30	1	227	0.44%
2022/11/25	6	71.68	3	71.33	70.20	3	229	1.31%
2022/11/24	3	70.60	0	0.00	72.10	3	218	1.38%
2022/11/23	0	68.60	0	0.00	68.80	0	206	0.00%
2022/11/16	1	67.70	0	0.00	67.50	1	222	0.45%
2022/11/14	0	0.00	1	65.90	66.30	-1	242	-0.41%
2022/11/07	0	64.90	0	0.00	65.00	0	241	0.00%
2022/10/11	0.1	60.00	0.1	60.00	59.80	0	252	0.00%
2022/09/05	0	0.00	1	70.90	70.80	-1	319	-0.31%
2022/09/01	1	72.70	1	73.30	71.50	0	319	0.00%
2022/08/31	3	74.23	1	74.80	74.30	2	315	0.64%
2022/08/22	0	0.00	1	72.00	75.40	-1	314	-0.32%
2022/08/04	0.1	61.60	0.1	61.60	61.60	0	296	0.00%
2022/07/14	0.1	67.20	0.1	67.20	67.50	0	358	0.00%
2022/06/30	1	70.60	0	0.00	70.40	1	362	0.28%
2022/06/20	0	0.00	1	82.50	81.40	-1	358	-0.28%
2022/06/08	2	91.80	0	0.00	90.60	2	359	0.56%
2022/05/11	0	0.00	5	90.70	90.50	-5	387	-1.29%
2022/05/09	0	0.00	1	90.70	90.00	-1	395	-0.25%
2022/04/28	0	0.00	1	89.30	91.20	-1	423	-0.24%
2022/04/27	1	91.60	1	92.10	93.00	0	404	0.00%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/04/18	0	0.00	3	98.00	98.00	-3	416	-0.72%
2022/04/12	2	100.75	0	0.00	101.00	2	442	0.45%
2022/03/30	1	115.00	1	114.00	114.00	0	522	0.00%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/03/08	0	0.00	2	111.50	111.00	-2	701	-0.29%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/02/08	0	0.00	1	118.00	120.50	-1	1,277	-0.08%
2022/01/25	1	112.00	0	0.00	111.00	1	1,386	0.07%
2022/01/21	1	119.00	0	0.00	119.00	1	1,399	0.07%
2022/01/18	0	0.00	1	124.50	122.00	-1	1,458	-0.07%
2022/01/17	1	123.00	1	121.00	123.00	0	1,469	0.00%
2022/01/14	3	119.00	0	0.00	119.50	3	1,477	0.20%
2022/01/12	1	123.00	0.2	123.50	123.00	0.9	1,473	0.06%
2022/01/07	0	0.00	0.2	126.50	126.00	-0.2	1,486	-0.01%
2022/01/06	1	128.00	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	1	136.50	137.00	-1	1,477	-0.07%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/27	1	136.50	0	0.00	135.00	1	1,516	0.07%
2021/12/22	2.3	134.54	0	0.00	135.50	2.3	1,514	0.15%
2021/12/20	0	0.00	1	124.50	123.50	-1	1,484	-0.07%
2021/12/09	1	131.50	3	130.83	130.00	-2	1,640	-0.12%
2021/12/08	1	131.50	1	131.50	131.50	0	1,638	0.00%
2021/12/01	0	0.00	8	132.50	132.50	-8	1,700	-0.47%
2021/11/25	1	139.00	1	139.00	138.50	0	1,688	0.00%
2021/11/23	0	0.00	6	132.00	131.00	-6	1,655	-0.36%
2021/11/18	2	139.50	6	143.08	138.00	-4	1,712	-0.23%
2021/11/17	2	140.50	1	144.50	139.50	1	1,688	0.06%
2021/11/16	3	136.00	0	0.00	138.00	3	1,617	0.19%
2021/11/15	0	0.00	4	132.00	134.00	-4	1,587	-0.25%
2021/11/11	0	0.00	1	129.00	129.00	-1	1,625	-0.06%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	2	129.25	1	127.00	127.00	1	1,704	0.06%
2021/11/05	4	137.00	0	0.00	132.50	4	1,695	0.24%
2021/11/04	10	140.75	0	0.00	137.50	10	1,638	0.61%
2021/11/03	0	0.00	1	127.00	129.50	-1	1,586	-0.06%
2021/10/29	2	127.75	1	127.50	126.50	1	1,660	0.06%
2021/10/28	0	0.00	1	128.50	129.00	-1	1,662	-0.06%
2021/10/26	1	127.50	0	0.00	126.50	1	1,705	0.06%
2021/10/25	0	0.00	1	125.00	125.00	-1	1,732	-0.06%
2021/10/20	3	126.83	0	0.00	125.50	3	1,903	0.16%
2021/10/14	2	124.50	6	124.00	124.50	-4	2,174	-0.18%
2021/10/12	6	121.50	0	0.00	122.50	6	2,425	0.25%
2021/10/07	0	0.00	8	125.00	127.50	-8	2,546	-0.31%
2021/10/06	4	121.00	1	121.50	121.50	3	2,681	0.11%
2021/09/29	0	0.00	9	131.50	127.50	-9	3,275	-0.27%
2021/09/28	4	135.00	0	0.00	135.00	4	3,487	0.11%
2021/09/27	10	142.20	6	142.08	142.00	4	3,688	0.11%
2021/09/24	7	151.36	0	0.00	148.00	7	3,731	0.19%
2021/09/23	2	147.00	0	0.00	150.00	2	3,738	0.05%
2021/09/08	1	143.00	0	0.00	139.00	1	4,661	0.02%
2021/08/27	1	154.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	2	157.50	2	164.50	157.50	0	5,996	0.00%
2021/08/23	3	158.33	1	154.50	159.50	2	6,194	0.03%
2021/08/17	5	158.00	0	0.00	149.50	5	6,332	0.08%
2021/08/12	1	164.50	1	165.00	166.00	0	6,232	0.00%
2021/08/10	0	0.00	1	162.00	162.00	-1	6,203	-0.02%
2021/08/06	0	0.00	1	164.00	164.00	-1	6,199	-0.02%
2021/08/04	1	171.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	1	176.00	1	172.00	172.00	0	6,193	0.00%
2021/07/30	0	0.00	2	179.00	169.50	-2	6,321	-0.03%
2021/07/29	5	174.00	0	0.00	177.50	5	6,309	0.08%
2021/07/27	1	176.50	1	184.00	175.00	0	6,231	0.00%
2021/07/26	0	0.00	1	185.00	183.50	-1	6,197	-0.02%
2021/07/23	1	178.00	5	179.00	176.50	-4	6,195	-0.06%
2021/07/22	1	183.50	0	0.00	182.00	1	6,119	0.02%
2021/07/21	1	180.50	5	180.50	180.50	-4	6,093	-0.07%
2021/07/20	3	179.33	0	0.00	176.00	3	6,037	0.05%
2021/07/19	2	185.50	1	186.00	185.00	1	5,937	0.02%
2021/07/16	1	179.00	2	191.00	186.00	-1	5,848	-0.02%
2021/07/14	10	179.00	0	0.00	176.00	10	5,636	0.18%
2021/07/13	6	178.08	3	178.83	174.50	3	5,562	0.05%
2021/07/12	6	179.25	5	178.10	179.00	1	5,415	0.02%
2021/07/09	3	174.67	7.1	173.53	177.50	-4.1	5,321	-0.08%
2021/07/08	14	174.96	15	174.83	173.50	-1	5,240	-0.02%
2021/07/07	12	170.29	14	170.07	173.00	-2	5,072	-0.04%
2021/07/06	19	170.18	37	168.49	167.50	-18	4,938	-0.36%
2021/07/05	30	161.63	12	162.08	163.00	18	4,783	0.38%
2021/07/02	6	154.25	6	153.83	160.50	0	4,574	0.00%
2021/07/01	4	145.50	6	146.58	146.00	-2	4,393	-0.05%
2021/06/30	7	145.29	14	145.75	143.50	-7	4,351	-0.16%
2021/06/29	13	143.19	6	145.33	144.00	7	4,302	0.16%
2021/06/28	1.1	142.82	1	141.50	141.50	0.1	4,129	0.00%
2021/06/25	8	143.13	24	142.17	140.50	-16	4,087	-0.39%
2021/06/24	31	144.68	10	147.00	144.00	21	3,996	0.53%
2021/06/23	4	144.38	1	150.00	150.50	3	3,880	0.08%
2021/06/22	3	141.67	15	140.00	139.50	-12	3,730	-0.32%
2021/06/18	30	154.50	37	142.59	142.00	-7	3,571	-0.20%
2021/06/17	2	149.50	1	149.00	149.50	1	3,403	0.03%
2021/06/16	31	146.71	3	146.17	149.50	28	3,316	0.84%
2021/06/15	13	142.54	11	140.95	138.50	2	3,156	0.06%
2021/06/11	9	139.44	10	141.70	142.00	-1	2,992	-0.03%
2021/06/10	0	0.00	1	132.00	129.50	-1	2,787	-0.04%
2021/06/08	2	130.75	0	0.00	126.50	2	2,628	0.08%
2021/06/07	0	0.00	3	129.00	134.00	-3	2,495	-0.12%
2021/06/04	7	131.29	5	125.30	129.00	2	2,380	0.08%
2021/06/03	4	125.63	5	125.40	129.00	-1	2,219	-0.05%
2021/06/02	0	0.00	2	116.75	117.50	-2	2,040	-0.10%
2021/06/01	2	111.75	1	108.50	113.50	1	1,972	0.05%
2021/05/31	1	109.50	1	108.00	109.50	0	1,890	0.00%
2021/05/28	1	105.50	16	105.09	105.50	-15	1,802	-0.83%
2021/05/27	1	98.60	5	98.80	100.00	-4	1,688	-0.24%
2021/05/25	0	0.00	1	95.10	94.80	-1	1,649	-0.06%
2021/05/24	2	91.50	6	93.03	93.50	-4	1,687	-0.24%
2021/05/17	2	79.95	2	81.60	79.80	0	1,807	0.00%
2021/05/14	1	88.60	0	0.00	87.60	1	1,819	0.05%
2021/05/10	4	98.50	6	98.83	96.00	-2	1,843	-0.11%
2021/05/06	0	0.00	1	93.60	92.60	-1	1,772	-0.06%
2021/05/04	1	86.10	5	87.00	86.80	-4	1,872	-0.21%
2021/04/29	5	96.50	5	94.86	94.00	0	2,061	0.00%
2021/04/28	1	93.20	1	93.60	93.10	0	2,069	0.00%
2021/04/27	0	0.00	1	92.40	92.20	-1	2,064	-0.05%
2021/04/26	1	92.60	1	91.10	91.10	0	2,053	0.00%
2021/04/22	3	91.17	1	90.90	89.50	2	2,048	0.10%
2021/04/14	2	90.55	0	0.00	90.20	2	2,019	0.10%
2021/04/13	1	91.80	0	0.00	90.10	1	2,014	0.05%
2021/04/12	2	91.50	0	0.00	92.00	2	2,021	0.10%
2021/04/08	1	95.10	6	97.23	95.10	-5	1,987	-0.25%
2021/04/07	12	96.34	6	96.22	95.80	6	1,956	0.31%
2021/04/06	1	92.60	1	92.80	92.60	0	1,895	0.00%
2021/04/01	5	92.70	0	0.00	92.10	5	1,867	0.27%
2021/03/29	6	90.97	0	0.00	90.60	6	1,818	0.33%
2021/03/26	0	0.00	5	89.60	89.70	-5	1,809	-0.28%
2021/03/22	1	91.70	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	92.00	0	0.00	92.50	1	1,758	0.06%
2021/03/17	0	0.00	7	94.50	92.40	-7	1,707	-0.41%
2021/03/16	21	93.49	10	94.04	94.00	11	1,677	0.66%
2021/03/15	40	88.91	40	89.10	91.00	0	1,623	0.00%
2021/03/12	0	0.00	1	92.00	90.20	-1	1,606	-0.06%
2021/03/11	15	91.40	15	91.88	92.50	0	1,595	0.00%
2021/03/09	0	0.00	2	90.20	91.30	-2	1,559	-0.13%
2021/03/08	2	88.75	0	0.00	87.60	2	1,528	0.13%
2021/03/04	2	88.75	0	0.00	89.50	2	1,486	0.13%
2021/03/03	0	0.00	1	87.60	89.20	-1	1,473	-0.07%
2021/03/02	0	0.00	1	91.70	90.00	-1	1,454	-0.07%
2021/02/26	1	91.50	2	91.25	91.20	-1	1,433	-0.07%
2021/02/25	0	0.00	5	91.20	90.50	-5	1,408	-0.35%
2021/02/24	0	0.00	2	92.50	91.00	-2	1,383	-0.14%
2021/02/23	5	90.30	0	0.00	90.30	5	1,314	0.38%
2021/02/22	1	89.10	0	0.00	88.40	1	1,285	0.08%
2021/02/19	1	86.20	1	86.40	87.00	0	1,246	0.00%
2021/02/17	64	83.13	63	83.30	84.50	1	1,195	0.08%
2021/02/05	1	83.40	17	82.00	83.20	-16	1,127	-1.42%
2021/02/04	1	82.70	0.3	82.50	82.40	0.7	1,080	0.06%
2021/02/02	2	80.15	2	80.55	80.20	0	970	0.00%
2021/02/01	1	78.70	1	78.60	78.50	0	935	0.00%
2021/01/29	5	81.50	2	81.10	79.70	3	913	0.33%
2021/01/28	32	82.36	32	82.58	82.50	0	854	0.00%
2021/01/27	16	80.66	3	80.87	81.20	13	794	1.64%
2021/01/26	36	80.34	60	80.62	78.20	-24	698	-3.44%
2021/01/25	168.3	78.72	158	80.69	79.60	10.3	636	1.62%	大買/大賣/
2021/01/22	17	74.15	2	75.00	75.00	15	521	2.87%
2021/01/21	2	71.90	3	71.30	72.90	-1	392	-0.25%
2021/01/20	1	62.70	3	64.10	66.30	-2	319	-0.63%
2021/01/19	1	64.70	0	0.00	64.60	1	305	0.33%
2021/01/18	1	65.00	0	0.00	65.00	1	309	0.32%
2021/01/14	1	67.50	0	0.00	67.70	1	303	0.33%
2021/01/05	1	69.60	2	69.60	70.00	-1	276	-0.36%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/12/23	0	0.00	10	67.90	67.80	-10	257	-3.89%
2020/11/30	1	70.20	0	0.00	69.90	1	331	0.30%
2020/11/24	1	70.40	0	0.00	70.20	1	314	0.32%
2020/10/05	0	0.00	7	69.90	70.20	-7	387	-1.81%
2020/09/25	0	0.00	1	69.00	69.10	-1	447	-0.22%
2020/09/23	1	76.20	0	0.00	73.80	1	446	0.22%
2020/09/10	1	84.90	0	0.00	84.60	1	401	0.25%
2020/09/08	0	0.00	1	84.20	84.70	-1	413	-0.24%
2020/08/20	1	84.30	0	0.00	84.30	1	609	0.16%
2020/08/17	0	0.00	1	85.50	86.30	-1	616	-0.16%
2020/08/07	0	0.00	2	83.90	83.20	-2	694	-0.29%
2020/08/06	2	82.20	0	0.00	81.40	2	691	0.29%
2020/08/04	0.1	83.60	0	0.00	83.10	0.1	709	0.01%
2020/08/03	1	83.90	0	0.00	83.60	1	764	0.13%
2020/07/31	1	83.00	1	82.90	83.00	0	788	0.00%
2020/07/13	1	85.20	3	85.83	85.70	-2	893	-0.22%
2020/07/10	2	86.35	0	0.00	85.20	2	904	0.22%
2020/07/08	0	0.00	18	88.50	88.50	-18	891	-2.02%
2020/07/07	3	88.50	12	87.88	88.50	-9	886	-1.02%
2020/07/06	7	90.59	0	0.00	90.90	7	868	0.81%
2020/07/03	1	89.20	0	0.00	89.30	1	868	0.12%
2020/07/01	1	87.60	2	88.15	88.30	-1	873	-0.11%
2020/06/30	1	87.30	0	0.00	87.20	1	870	0.11%
2020/06/24	1	88.20	0	0.00	88.10	1	870	0.11%
2020/06/19	1	89.00	0	0.00	88.70	1	889	0.11%
2020/06/17	0	0.00	15	88.57	88.50	-15	895	-1.67%
2020/06/16	2	88.65	10	89.00	88.80	-8	905	-0.88%
2020/06/15	10	87.30	0	0.00	87.10	10	915	1.09%
2020/06/12	10	85.65	2	84.70	86.90	8	919	0.87%
2020/06/09	2	89.50	0	0.00	88.40	2	943	0.21%
2020/06/08	2	90.30	0	0.00	89.50	2	944	0.21%
2020/06/05	25	93.21	4	92.60	92.00	21	911	2.30%
2020/05/19	1	90.30	1	89.50	89.30	0	818	0.00%
2020/05/12	0	0.00	1	88.80	88.80	-1	796	-0.13%
2020/05/08	1	90.80	2	90.50	90.00	-1	787	-0.13%
2020/05/07	0	0.00	1	91.20	91.50	-1	735	-0.14%
2020/05/05	1	89.70	4	89.60	88.70	-3	717	-0.42%
2020/05/04	4	88.58	0	0.00	88.60	4	705	0.57%
2020/04/29	0	0.00	1	86.50	86.00	-1	685	-0.15%
2020/04/27	0	0.00	1	86.00	85.60	-1	691	-0.14%
2020/04/08	0	0.00	1	82.00	81.70	-1	695	-0.14%
2020/04/07	1	77.80	0	0.00	77.70	1	683	0.15%
2020/03/27	1	75.50	0	0.00	74.70	1	766	0.13%
2020/03/25	1	74.50	0	0.00	75.40	1	770	0.13%
2020/03/13	0	0.00	1	69.10	72.50	-1	736	-0.14%
2020/03/06	1	86.30	0	0.00	86.80	1	697	0.14%
2020/03/02	0	0.00	1	82.90	82.90	-1	678	-0.15%
2020/02/26	1	86.50	0	0.00	86.50	1	707	0.14%
2020/02/19	1	87.90	0	0.00	86.80	1	715	0.14%
2020/02/18	2	86.20	0	0.00	86.00	2	703	0.28%
2020/02/12	1	84.40	0	0.00	84.20	1	688	0.15%
2020/02/11	0	0.00	2	81.10	81.40	-2	684	-0.29%
2020/02/10	2	80.10	0	0.00	80.00	2	708	0.28%
2020/02/04	0	0.00	2	82.50	83.00	-2	718	-0.28%
2020/02/03	2	80.70	0	0.00	80.50	2	734	0.27%
2020/01/30	2	85.30	0	0.00	83.80	2	749	0.27%
2020/01/10	1	91.50	0	0.00	91.70	1	856	0.12%
2020/01/06	0	0.00	1	92.30	92.60	-1	905	-0.11%
2020/01/03	0	0.00	4	96.98	93.80	-4	900	-0.44%
2019/12/30	3	95.63	0	0.00	95.30	3	889	0.34%
2019/12/26	3	96.87	0	0.00	97.20	3	870	0.34%
2019/12/19	0	0.00	1	93.40	93.40	-1	792	-0.13%
2019/11/26	0	0.00	2	95.00	94.70	-2	894	-0.22%
2019/11/25	2	95.50	0	0.00	94.30	2	890	0.22%
2019/11/15	1	93.10	0	0.00	92.60	1	1,183	0.08%
2019/11/11	1	93.00	0	0.00	92.20	1	1,224	0.08%
2019/11/08	0	0.00	2	92.90	93.50	-2	1,234	-0.16%
2019/10/30	1	98.60	0	0.00	98.00	1	1,222	0.08%
2019/10/25	1	100.00	0	0.00	99.50	1	1,198	0.08%
2019/10/24	1	99.80	3	100.60	98.70	-2	1,184	-0.17%
2019/10/23	8	100.31	10	100.70	100.00	-2	1,185	-0.17%
2019/10/22	0	0.00	1	97.40	99.00	-1	1,158	-0.09%
2019/10/21	1	96.50	0	0.00	96.60	1	1,173	0.09%
2019/10/18	1	96.10	0	0.00	96.90	1	1,177	0.08%
2019/10/17	1	96.80	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	3	97.00	97.30	-3	1,172	-0.26%
2019/10/07	1	94.80	0	0.00	95.00	1	1,116	0.09%
2019/10/03	1	90.80	0	0.00	90.60	1	1,101	0.09%
2019/10/01	0	0.00	2	92.30	92.50	-2	1,089	-0.18%
2019/09/27	1	90.50	0	0.00	92.40	1	1,087	0.09%
2019/09/24	0	0.00	2	95.00	93.50	-2	1,078	-0.19%
2019/09/20	1	95.40	0	0.00	96.20	1	1,072	0.09%
2019/09/12	0	0.00	1	95.20	96.70	-1	1,028	-0.10%
2019/09/11	0	0.00	3	91.90	93.20	-3	1,017	-0.29%
2019/09/09	2	95.00	4	95.80	92.90	-2	997	-0.20%
2019/09/06	0	0.00	3	98.00	98.30	-3	966	-0.31%
2019/09/05	2	98.25	0	0.00	98.10	2	959	0.21%
2019/09/03	1	97.50	0	0.00	96.80	1	937	0.11%
2019/09/02	2	96.40	1	98.20	97.90	1	926	0.11%
2019/08/30	6	98.65	1	96.00	95.20	5	914	0.55%
2019/08/28	0	0.00	4	98.75	97.30	-4	885	-0.45%
2019/08/27	4	99.03	0	0.00	100.00	4	866	0.46%
2019/08/26	2	97.80	0	0.00	96.50	2	843	0.24%
2019/08/23	1	103.50	3	103.17	103.50	-2	805	-0.25%
2019/08/22	6	103.08	4	102.38	108.00	2	756	0.26%
2019/08/21	4	99.68	9	96.87	104.00	-5	677	-0.74%
2019/08/20	5	94.30	4	91.15	94.80	1	574	0.17%
2019/08/19	4	91.80	5	92.30	92.10	-1	538	-0.19%
2019/08/14	1	92.60	0	0.00	93.80	1	507	0.20%
2019/08/13	3	92.10	0	0.00	92.00	3	481	0.62%
2019/08/12	3	93.20	2	92.30	93.20	1	468	0.21%
2019/08/08	2	86.70	2	87.20	89.90	0	436	0.00%
2019/07/26	2	90.10	0	0.00	89.30	2	484	0.41%
2019/07/25	2	87.90	2	90.85	90.60	0	516	0.00%
2019/07/24	3	87.83	0	0.00	88.20	3	522	0.57%
2019/07/23	0	0.00	2	87.90	88.00	-2	544	-0.37%
2019/07/12	0	0.00	3	81.30	81.30	-3	548	-0.55%
2019/07/11	2	80.50	1	82.00	81.10	1	551	0.18%
2019/07/10	2	79.10	0	0.00	79.40	2	543	0.37%
2019/06/28	0	0.00	2	75.90	75.60	-2	582	-0.34%
2019/06/27	2	77.30	0	0.00	77.40	2	583	0.34%
2019/06/25	0	0.00	2	76.10	75.50	-2	585	-0.34%
2019/06/17	0	0.00	2	72.40	72.50	-2	585	-0.34%
2019/06/14	4	73.80	0	0.00	73.20	4	588	0.68%
2019/06/13	0	0.00	4	72.83	72.90	-4	592	-0.68%
2019/05/21	1	79.00	0	0.00	79.50	1	605	0.17%
2019/05/17	1	77.80	0	0.00	77.80	1	600	0.17%
2019/05/16	2	81.95	2	82.50	80.80	0	592	0.00%
2019/05/14	2	78.05	0	0.00	80.20	2	574	0.35%
2019/05/13	0	0.00	4	79.68	78.90	-4	565	-0.71%
2019/05/10	3	84.37	4	84.28	83.60	-1	553	-0.18%
2019/05/09	0	0.00	6	87.58	84.40	-6	547	-1.10%
2019/05/08	6	88.95	0	0.00	88.70	6	536	1.12%
2019/05/07	0	0.00	4	91.38	90.20	-4	528	-0.76%
2019/05/06	4	90.85	3	90.10	91.00	1	518	0.19%
2019/05/03	8	91.26	6	91.88	93.70	2	488	0.41%
2019/04/23	8	93.71	0	0.00	94.90	8	448	1.78%
2019/04/22	3	91.93	0	0.00	94.00	3	400	0.75%
2019/04/19	3	89.07	0	0.00	93.20	3	366	0.82%