騰輝電子-KY (6672)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股▲1.00%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	84.00	83.80	-1	454	-0.22%
2024/04/26	1	82.60	0	0.00	82.60	1	463	0.22%
2024/04/12	1	88.30	0	0.00	88.50	1	486	0.21%
2024/03/11	0	0.00	1	91.10	91.20	-1	550	-0.18%
2024/03/04	1	92.00	0	0.00	91.60	1	555	0.18%
2024/02/20	2	94.90	0	0.00	94.70	2	556	0.36%
2024/02/16	0	0.00	1	95.80	97.50	-1	576	-0.17%
2024/02/15	1	93.00	0	0.00	93.60	1	559	0.18%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/02/02	0	0.00	2	93.25	93.90	-2	537	-0.37%
2024/02/01	0	0.00	2	91.75	91.40	-2	516	-0.39%
2024/01/26	1	90.10	0	0.00	89.60	1	512	0.20%
2024/01/24	0	0.00	3	90.93	91.00	-3	506	-0.59%
2024/01/23	0	0.00	1	86.30	87.20	-1	469	-0.21%
2024/01/08	3	85.73	0	0.00	85.30	3	486	0.62%
2023/12/29	0	90.20	0	0.00	90.20	0	543	0.00%
2023/12/26	1	88.30	1	89.40	89.40	0	549	0.00%
2023/12/25	1	88.00	0	0.00	88.00	1	549	0.18%
2023/12/20	0	0.00	1	89.60	89.20	-1	565	-0.18%
2023/12/19	3	88.30	0	0.00	88.40	3	568	0.53%
2023/12/18	1	90.20	0	0.00	89.80	1	568	0.18%
2023/12/15	1	90.80	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	3	91.57	91.90	-3	552	-0.54%
2023/12/06	1	90.00	0	0.00	90.10	1	594	0.17%
2023/11/15	0	0.00	1	88.80	88.10	-1	785	-0.13%
2023/11/02	0	0.00	1	88.80	88.00	-1	1,307	-0.08%
2023/10/30	1	86.30	0	0.00	86.30	1	1,301	0.08%
2023/10/23	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/10/19	1	88.00	0	0.00	89.40	1	1,348	0.07%
2023/10/16	1	90.70	0	0.00	90.80	1	1,353	0.07%
2023/10/13	0	0.00	1	93.00	92.90	-1	1,354	-0.07%
2023/10/12	2	90.50	0	0.00	91.60	2	1,348	0.15%
2023/10/06	3	96.00	0	0.00	95.80	3	1,313	0.23%
2023/10/03	1	97.20	0	0.00	97.30	1	1,302	0.08%
2023/10/02	0	0.00	3	98.13	98.50	-3	1,311	-0.23%
2023/09/28	0	0.00	1	96.50	96.40	-1	1,321	-0.08%
2023/09/27	1	95.00	0	0.00	95.70	1	1,324	0.08%
2023/09/26	1	96.20	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	1	98.10	97.50	-1	1,329	-0.08%
2023/09/19	4	97.05	0	0.00	96.30	4	1,344	0.30%
2023/09/15	1	99.60	1	102.50	99.60	0	1,350	0.00%
2023/09/14	0	0.00	1	101.00	100.50	-1	1,335	-0.07%
2023/09/11	1	99.30	0	0.00	99.30	1	1,317	0.08%
2023/09/08	0	0.00	1	101.50	101.50	-1	1,304	-0.08%
2023/09/06	0	0.00	2	98.85	99.30	-2	1,269	-0.16%
2023/09/05	1	96.50	2	97.45	96.30	-1	1,226	-0.08%
2023/08/30	1	93.40	1	94.00	94.00	0	1,211	0.00%
2023/08/29	0	0.00	1	91.80	92.50	-1	1,193	-0.08%
2023/08/23	0	0.00	1	94.40	94.70	-1	1,175	-0.09%
2023/08/21	11	95.88	11	95.95	95.50	0	1,182	0.00%
2023/08/18	3	99.17	1	96.50	96.50	2	1,184	0.17%
2023/08/17	0	0.00	2	98.00	98.40	-2	1,130	-0.18%
2023/08/16	1	94.80	2	96.15	96.00	-1	1,119	-0.09%
2023/08/14	1	97.00	0	0.00	96.10	1	1,116	0.09%
2023/08/11	1	97.00	3	99.23	99.20	-2	1,090	-0.18%
2023/08/10	2	97.50	0	0.00	97.00	2	1,000	0.20%
2023/08/09	10	94.00	12	97.07	99.50	-2	887	-0.23%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/08/07	0	0.00	1	83.50	83.30	-1	714	-0.14%
2023/08/04	1	81.60	0	0.00	81.40	1	712	0.14%
2023/08/02	1	82.90	0	0.00	81.00	1	713	0.14%
2023/07/27	0	0.00	1	84.50	85.30	-1	753	-0.13%
2023/07/21	1	81.70	0	0.00	81.20	1	722	0.14%
2023/07/19	1	86.60	0	0.00	83.30	1	717	0.14%
2023/07/07	1	88.20	0	0.00	88.10	1	756	0.13%
2023/07/06	0	0.00	1	91.20	90.00	-1	745	-0.13%
2023/06/30	1	88.30	0	0.00	88.70	1	737	0.14%
2023/06/29	0	0.00	1	89.10	89.10	-1	731	-0.14%
2023/06/28	0	0.00	1	86.80	86.00	-1	711	-0.14%
2023/06/27	0	0.00	1	87.00	85.80	-1	708	-0.14%
2023/06/26	0	0.00	1	85.60	85.60	-1	698	-0.14%
2023/06/19	3	87.63	0	0.00	87.20	3	668	0.45%
2023/06/09	0	0.00	2	90.30	89.80	-2	627	-0.32%
2023/06/07	0	0.00	1	88.50	88.50	-1	620	-0.16%
2023/06/06	3	87.67	0	0.00	87.50	3	621	0.48%
2023/06/02	0	0.00	1	90.70	90.50	-1	604	-0.17%
2023/06/01	1	89.60	0	0.00	90.10	1	599	0.17%
2023/05/31	0	0.00	1	90.60	90.30	-1	612	-0.16%
2023/05/30	1	89.60	0	0.00	89.20	1	615	0.16%
2023/05/26	0	0.00	1	90.60	90.30	-1	599	-0.17%
2023/05/25	1	89.20	0	0.00	89.20	1	585	0.17%
2023/05/23	0	0.00	1	87.40	87.50	-1	565	-0.18%
2023/04/25	0	0.00	1	85.60	82.20	-1	459	-0.22%
2023/04/17	1	88.90	0	0.00	88.90	1	420	0.24%
2023/03/31	0	0.00	1	85.40	85.10	-1	388	-0.26%
2023/03/30	1	82.90	0	0.00	83.00	1	374	0.27%
2023/03/10	1	86.40	0	0.00	84.40	1	480	0.21%
2023/03/03	1	85.60	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	1	84.30	84.90	-1	514	-0.19%
2023/02/23	0	83.60	0	0.00	83.50	0	506	0.00%
2023/02/10	2	82.05	0	0.00	79.70	2	493	0.41%
2023/02/02	1	82.50	0	0.00	83.00	1	476	0.21%
2023/02/01	0	0.00	1	81.90	81.90	-1	466	-0.21%
2023/01/31	1	80.70	1	80.20	80.20	0	456	0.00%
2023/01/30	0	0.00	1	77.80	78.20	-1	442	-0.23%
2023/01/17	1	75.50	0	0.00	75.50	1	434	0.23%
2022/12/28	1	76.30	0	0.00	75.20	1	408	0.25%
2022/12/27	0	0.00	1	77.10	77.10	-1	405	-0.25%
2022/12/09	2	78.80	0	0.00	78.10	2	369	0.54%
2022/12/08	0	0.00	1	79.80	79.80	-1	344	-0.29%
2022/12/07	0	0.00	1	77.00	76.90	-1	320	-0.31%
2022/12/05	1	74.00	0	0.00	74.00	1	265	0.38%
2022/12/02	0	0.00	1	74.10	74.40	-1	260	-0.38%
2022/11/25	1	72.20	0	0.00	70.20	1	229	0.44%
2022/10/07	1	62.00	0	0.00	62.10	1	253	0.39%
2022/09/29	0	0.00	1	60.80	60.80	-1	276	-0.36%
2022/08/17	0	0.00	6	67.12	67.40	-6	299	-2.00%
2022/08/16	1	68.80	0	0.00	68.00	1	300	0.33%
2022/07/07	0	0.00	2	68.00	67.90	-2	354	-0.56%
2022/04/28	1	89.20	1	91.20	91.20	0	423	0.00%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/04/20	1	100.50	1	100.50	102.50	0	409	0.00%
2022/04/19	0	0.00	1	99.30	100.00	-1	414	-0.24%
2022/01/05	0	0.00	2	135.00	132.00	-2	1,480	-0.14%
2021/12/29	2	133.00	0	0.00	132.00	2	1,484	0.13%
2021/12/23	0	0.00	2	136.00	134.50	-2	1,518	-0.13%
2021/12/21	0	0.00	1	131.00	131.00	-1	1,471	-0.07%
2021/12/13	1	127.00	0	0.00	127.00	1	1,632	0.06%
2021/12/07	2	132.50	0	0.00	131.00	2	1,652	0.12%
2021/11/18	2	140.00	0	0.00	138.00	2	1,712	0.12%
2021/11/15	0	0.00	1	132.00	134.00	-1	1,587	-0.06%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/04	0	0.00	2	134.50	137.50	-2	1,638	-0.12%
2021/10/27	2	126.50	0	0.00	130.00	2	1,674	0.12%
2021/10/14	0	0.00	1	124.50	124.50	-1	2,174	-0.05%
2021/09/27	6	143.00	0	0.00	142.00	6	3,688	0.16%
2021/09/24	5	147.30	5	147.30	148.00	0	3,731	0.00%
2021/09/22	0.1	142.50	0	0.00	141.00	0.1	3,894	0.00%
2021/09/09	0.1	144.50	0	0.00	144.00	0.1	4,572	0.00%
2021/09/07	0.2	142.50	0	0.00	142.00	0.2	4,840	0.00%
2021/09/06	0.1	147.00	1	153.50	146.50	-0.9	5,008	-0.02%
2021/09/02	1	149.50	0	0.00	148.50	1	5,297	0.02%
2021/08/26	1	159.00	1	166.00	157.50	0	5,996	0.00%
2021/08/19	0.1	151.50	0	0.00	151.50	0.1	6,343	0.00%
2021/08/13	2	160.50	0	0.00	159.00	2	6,259	0.03%
2021/08/12	0	0.00	1	166.00	166.00	-1	6,232	-0.02%
2021/08/09	0.1	165.00	0	0.00	165.00	0.1	6,212	0.00%
2021/08/06	2.2	163.18	0	0.00	164.00	2.2	6,199	0.04%
2021/08/04	1	168.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	1	174.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	0	0.00	1	175.00	174.00	-1	6,334	-0.02%
2021/07/30	1	172.50	0	0.00	169.50	1	6,321	0.02%
2021/07/28	2	166.25	2	174.25	172.00	0	6,279	0.00%
2021/07/27	1.1	178.18	0	0.00	175.00	1.1	6,231	0.02%
2021/07/26	0	0.00	2	183.25	183.50	-2	6,197	-0.03%
2021/07/23	2	179.50	1	188.50	176.50	1	6,195	0.02%
2021/07/22	2	181.75	1	183.00	182.00	1	6,119	0.02%
2021/07/19	1	184.50	0	0.00	185.00	1	5,937	0.02%
2021/07/16	0	0.00	1	188.00	186.00	-1	5,848	-0.02%
2021/07/13	1	178.00	0	0.00	174.50	1	5,562	0.02%
2021/07/06	2	169.75	3	168.00	167.50	-1	4,938	-0.02%
2021/07/05	0	0.00	1	160.50	163.00	-1	4,783	-0.02%
2021/07/02	0	0.00	2	160.50	160.50	-2	4,574	-0.04%
2021/07/01	2	146.75	2	146.50	146.00	0	4,393	0.00%
2021/06/30	3	145.17	2	144.50	143.50	1	4,351	0.02%
2021/06/29	2	149.00	4	147.63	144.00	-2	4,302	-0.05%
2021/06/28	2	140.25	2	142.75	141.50	0	4,129	0.00%
2021/06/25	6	145.83	4	140.50	140.50	2	4,087	0.05%
2021/06/24	4	146.50	1	144.00	144.00	3	3,996	0.08%
2021/06/23	0	0.00	1	148.00	150.50	-1	3,880	-0.03%
2021/06/18	1	143.50	0	0.00	142.00	1	3,571	0.03%
2021/06/16	0	0.00	1	144.00	149.50	-1	3,316	-0.03%
2021/06/15	1	140.00	0	0.00	138.50	1	3,156	0.03%
2021/06/11	0	0.00	4	138.63	142.00	-4	2,992	-0.13%
2021/06/08	2	129.00	10	127.50	126.50	-8	2,628	-0.30%
2021/06/07	10	129.00	0	0.00	134.00	10	2,495	0.40%
2021/06/04	1	126.00	0	0.00	129.00	1	2,380	0.04%
2021/06/03	0	0.00	122	127.63	129.00	-122	2,219	-5.50%	大賣/鉅額交易
2021/05/31	0	0.00	2	109.25	109.50	-2	1,890	-0.11%
2021/05/27	0	0.00	1	98.50	100.00	-1	1,688	-0.06%
2021/05/25	0	0.00	1	95.60	94.80	-1	1,649	-0.06%
2021/05/24	0	0.00	1	93.20	93.50	-1	1,687	-0.06%
2021/05/12	1	92.10	0	0.00	91.20	1	1,885	0.05%
2021/05/11	45	94.00	0	0.00	93.00	45	1,870	2.41%
2021/05/10	1	98.50	2	104.50	96.00	-1	1,843	-0.05%
2021/05/06	2	93.90	1	94.20	92.60	1	1,772	0.06%
2021/05/05	0	0.00	1	89.80	89.00	-1	1,825	-0.05%
2021/05/04	2	87.65	1	85.60	86.80	1	1,872	0.05%
2021/05/03	76	92.64	0	0.00	90.60	76	1,962	3.87%
2021/04/26	0	0.00	1	91.40	91.10	-1	2,053	-0.05%
2021/04/15	0	0.00	1	91.30	91.00	-1	2,021	-0.05%
2021/04/09	1	92.50	0	0.00	92.10	1	2,013	0.05%
2021/04/07	0	0.00	5	93.98	95.80	-5	1,956	-0.26%
2021/04/06	8	93.55	4	93.00	92.60	4	1,895	0.21%
2021/04/01	2	92.35	1	93.90	92.10	1	1,867	0.05%
2021/03/31	0	0.00	1	93.30	93.30	-1	1,849	-0.05%
2021/03/25	1	89.50	1	91.20	89.50	0	1,797	0.00%
2021/03/23	1	90.50	0	0.00	90.30	1	1,786	0.06%
2021/03/22	1	91.10	0	0.00	91.20	1	1,771	0.06%
2021/03/17	1	92.40	0	0.00	92.40	1	1,707	0.06%
2021/03/16	0	0.00	1	94.00	94.00	-1	1,677	-0.06%
2021/03/09	0	0.00	1	90.00	91.30	-1	1,559	-0.06%
2021/03/08	1	87.60	0	0.00	87.60	1	1,528	0.07%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/24	1	91.90	0	0.00	91.00	1	1,383	0.07%
2021/02/04	2	83.45	1	83.30	82.40	1	1,080	0.09%
2021/02/03	1	81.20	0	0.00	79.60	1	988	0.10%
2021/02/01	2	78.65	2	79.30	78.50	0	935	0.00%
2021/01/29	18	81.21	17	80.79	79.70	1	913	0.11%
2021/01/06	0	0.00	8	68.10	68.20	-8	286	-2.79%
2021/01/05	8	70.30	0	0.00	70.00	8	276	2.89%
2020/12/10	0	0.00	2	69.60	69.20	-2	316	-0.63%
2020/12/09	0	0.00	2	69.90	70.00	-2	332	-0.60%
2020/12/07	0	0.00	2	69.50	69.10	-2	340	-0.59%
2020/11/25	0	0.00	0.4	69.70	70.00	-0.4	318	-0.13%
2020/11/11	0.2	72.00	0	0.00	71.80	0.2	327	0.06%
2020/11/10	0	0.00	1	72.00	71.80	-1	328	-0.30%
2020/10/20	0	0.00	5	69.80	69.40	-5	363	-1.38%
2020/10/07	0	0.00	5	70.10	70.10	-5	377	-1.32%
2020/10/06	0	0.00	1	71.10	71.20	-1	377	-0.26%
2020/10/05	5	70.10	0	0.00	70.20	5	387	1.29%
2020/09/24	5	71.00	0	0.00	70.90	5	445	1.12%
2020/09/21	0	0.00	1	78.00	78.00	-1	445	-0.22%
2020/09/15	0	0.00	1	85.40	85.50	-1	440	-0.23%
2020/08/19	0	0.00	10	86.70	85.80	-10	614	-1.63%
2020/08/18	0	0.00	15	86.90	86.90	-15	615	-2.44%
2020/07/24	10	85.50	0	0.00	83.30	10	850	1.18%
2020/07/23	15	85.87	0	0.00	85.40	15	851	1.76%
2020/07/10	0	0.00	2	86.80	85.20	-2	904	-0.22%
2020/07/09	0	0.00	1	88.30	87.30	-1	899	-0.11%
2020/07/07	0.2	88.80	0	0.00	88.50	0.2	886	0.02%
2020/07/06	4	90.43	0	0.00	90.90	4	868	0.46%
2020/06/23	0	0.00	2	88.80	88.40	-2	876	-0.23%
2020/06/19	1	89.10	0	0.00	88.70	1	889	0.11%
2020/06/16	0	0.00	1	88.90	88.80	-1	905	-0.11%
2020/06/15	1	87.50	0	0.00	87.10	1	915	0.11%
2020/06/05	1	93.70	0	0.00	92.00	1	911	0.11%
2020/06/04	3	91.53	3	92.50	93.00	0	886	0.00%
2020/06/02	1	90.20	0	0.00	89.60	1	850	0.12%
2020/05/27	1	91.00	0	0.00	90.00	1	858	0.12%
2020/05/19	2	89.85	2	90.00	89.30	0	818	0.00%
2020/05/08	3	90.17	1	90.90	90.00	2	787	0.25%
2020/05/07	1	90.60	0	0.00	91.50	1	735	0.14%
2020/05/04	0	0.00	1	87.30	88.60	-1	705	-0.14%
2020/04/27	1	86.10	0	0.00	85.60	1	691	0.14%
2020/04/22	0	0.00	1	81.10	82.90	-1	692	-0.14%
2020/03/25	1	74.80	0	0.00	75.40	1	770	0.13%
2020/03/18	0	0.00	1	74.90	72.50	-1	760	-0.13%
2020/03/05	1	86.60	1	87.00	86.40	0	695	0.00%
2020/01/31	1	84.50	1	80.60	83.40	0	740	0.00%
2020/01/20	1	94.20	0	0.00	93.10	1	748	0.13%
2020/01/14	0	0.00	1	93.20	92.40	-1	854	-0.12%
2020/01/07	1	92.30	0	0.00	91.30	1	907	0.11%
2020/01/03	0	0.00	1	94.30	93.80	-1	900	-0.11%
2020/01/02	0	0.00	1	96.50	96.60	-1	888	-0.11%
2019/12/31	2	95.70	0	0.00	95.10	2	891	0.22%
2019/12/30	0	0.00	1	96.50	95.30	-1	889	-0.11%
2019/12/11	1	91.70	0	0.00	91.70	1	789	0.13%
2019/11/25	1	95.30	0	0.00	94.30	1	890	0.11%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/26	1	93.20	0	0.00	92.90	1	1,077	0.09%
2019/09/24	1	94.60	0	0.00	93.50	1	1,078	0.09%
2019/09/20	0	0.00	1	96.30	96.20	-1	1,072	-0.09%
2019/09/12	0	0.00	1	96.20	96.70	-1	1,028	-0.10%
2019/09/11	0	0.00	1	93.00	93.20	-1	1,017	-0.10%
2019/09/09	1	92.90	0	0.00	92.90	1	997	0.10%
2019/09/05	2	97.90	0	0.00	98.10	2	959	0.21%
2019/08/26	1	100.50	0	0.00	96.50	1	843	0.12%
2019/08/22	1	101.00	0	0.00	108.00	1	756	0.13%
2019/08/21	0	0.00	1	99.70	104.00	-1	677	-0.15%
2019/08/20	1	92.40	0	0.00	94.80	1	574	0.17%
2019/07/23	0	0.00	5	84.90	88.00	-5	544	-0.92%
2019/07/15	5	81.40	0	0.00	81.30	5	548	0.91%