騰輝電子-KY (6672)-國泰-台南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
130張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	83.90	84.40	0	394	0.00%
2024/05/02	0	0.00	1	84.50	85.50	-1	411	-0.24%
2024/04/26	0	0.00	0	82.40	82.60	0	463	0.00%
2024/04/25	1	82.60	0	0.00	82.30	1	464	0.22%
2024/04/24	0	0.00	0	83.50	83.50	0	468	0.00%
2024/04/19	0	0.00	0.2	82.03	81.90	-0.2	471	-0.03%
2024/04/18	0	86.35	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.74	0	0.00	85.10	0	469	0.00%
2024/04/15	0	88.60	0	0.00	87.30	0	476	0.00%
2024/04/12	0	90.00	0	0.00	88.50	0	486	0.00%
2024/04/01	1	92.20	0	0.00	92.20	1	483	0.21%
2024/03/27	0	89.30	0	0.00	89.60	0	470	0.00%
2024/03/26	0.1	91.00	0	0.00	89.00	0.1	471	0.01%
2024/03/25	0	91.40	0	0.00	91.00	0	476	0.00%
2024/03/22	0	91.50	0	0.00	89.70	0	483	0.00%
2024/03/21	2	89.60	0	0.00	89.70	2	490	0.41%
2024/03/15	0	89.80	0	0.00	88.40	0	553	0.00%
2024/03/14	2	89.95	0	0.00	89.10	2	551	0.36%
2024/03/13	0	92.45	0	0.00	91.20	0	547	0.00%
2024/03/12	0	91.90	0	0.00	92.20	0	545	0.00%
2024/03/11	0	0.00	1	91.20	91.20	-1	550	-0.18%
2024/03/08	1.1	89.62	0	0.00	89.80	1.1	552	0.19%
2024/03/07	0	91.90	0	0.00	91.60	0	550	0.00%
2024/03/06	0	92.63	1	92.60	92.10	-1	554	-0.18%
2024/03/05	0	91.70	0	0.00	91.30	0	551	0.00%
2024/03/04	0	0.00	2	91.95	91.60	-2	555	-0.36%
2024/03/01	1	91.60	0	0.00	91.20	1	554	0.18%
2024/02/29	1.1	92.31	4	92.90	92.50	-3	554	-0.53%
2024/02/27	3	92.57	4	91.70	91.80	-1	553	-0.18%
2024/02/26	0	0.00	1	93.40	93.40	-1	550	-0.18%
2024/02/23	1.1	93.51	0	92.70	92.70	1.1	549	0.19%
2024/02/22	4.5	93.99	2	94.30	93.60	2.5	551	0.45%
2024/02/21	0	0.00	2	95.00	94.10	-2	544	-0.37%
2024/02/20	2.5	95.02	0	0.00	94.70	2.5	556	0.45%
2024/02/19	0	95.60	0	0.00	95.80	0	566	0.00%
2024/02/16	2.1	95.62	0	0.00	97.50	2.1	576	0.36%
2024/02/15	0.1	93.00	0	0.00	93.60	0.1	559	0.01%
2024/02/05	2	95.15	0	0.00	94.60	2	552	0.36%
2024/02/02	0.1	93.36	2.1	92.95	93.90	-2	537	-0.38%
2024/02/01	0	0.00	0.1	91.79	91.40	-0.1	516	-0.02%
2024/01/31	0	90.90	5	90.82	91.00	-5	510	-0.98%
2024/01/26	1	90.70	1	91.90	89.60	0	512	0.00%
2024/01/25	1	91.40	3	90.43	90.90	-2	513	-0.39%
2024/01/24	2	91.50	0	0.00	91.00	2	506	0.40%
2024/01/22	1	86.00	0	0.00	86.20	1	468	0.21%
2024/01/18	1	83.70	0	0.00	83.50	1	466	0.21%
2024/01/17	0	85.90	0	0.00	84.00	0	467	0.00%
2024/01/16	1	84.80	0	0.00	84.80	1	469	0.21%
2024/01/09	1	84.90	0	0.00	84.50	1	489	0.20%
2024/01/03	0	89.20	0	0.00	88.50	0	529	0.00%
2023/12/27	1.1	90.09	0	0.00	90.60	1.1	548	0.20%
2023/12/20	0	90.70	0	0.00	89.20	0	565	0.00%
2023/12/18	1.1	89.95	0	0.00	89.80	1.1	568	0.19%
2023/12/15	0.1	91.80	0	0.00	92.10	0.1	565	0.02%
2023/12/14	2	91.45	0	0.00	91.90	2	552	0.36%
2023/12/11	1	88.70	0	0.00	88.60	1	555	0.18%
2023/12/06	1	89.80	0	0.00	90.10	1	594	0.17%
2023/11/29	1	89.40	0	0.00	88.50	1	719	0.14%
2023/11/24	1	88.20	0	0.00	88.20	1	759	0.13%
2023/11/17	1	89.70	1	90.30	90.30	0	794	0.00%
2023/11/15	1	88.60	1	86.10	88.10	0	785	0.00%
2023/11/14	1	85.60	0	0.00	85.20	1	832	0.12%
2023/11/13	0	0.00	1	86.20	86.10	-1	854	-0.12%
2023/11/09	1	86.50	0	0.00	86.00	1	902	0.11%
2023/11/08	1	87.60	0	0.00	87.50	1	932	0.11%
2023/10/27	1	87.70	0	0.00	87.10	1	1,306	0.08%
2023/10/25	0	89.50	0	0.00	88.50	0	1,318	0.00%
2023/10/19	0	0.00	2	87.70	89.40	-2	1,348	-0.15%
2023/10/18	0	0.00	1	88.60	88.70	-1	1,347	-0.07%
2023/10/13	1	93.00	0	0.00	92.90	1	1,354	0.07%
2023/10/06	0	0.00	1	96.00	95.80	-1	1,313	-0.08%
2023/10/02	0	0.00	1	97.70	98.50	-1	1,311	-0.08%
2023/09/19	0	0.00	1	96.70	96.30	-1	1,344	-0.07%
2023/09/14	1	99.80	0	0.00	100.50	1	1,335	0.07%
2023/09/12	0	99.60	0	0.00	99.50	0	1,328	0.00%
2023/09/11	0	0.00	0.3	100.18	99.30	-0.3	1,317	-0.03%
2023/09/08	1.3	100.25	1.1	100.62	101.50	0.3	1,304	0.02%
2023/09/07	1	99.90	1	100.50	100.00	0	1,286	0.00%
2023/09/06	2	99.40	7.3	99.04	99.30	-5.3	1,269	-0.42%
2023/09/05	5	97.40	5	96.36	96.30	0	1,226	0.00%
2023/09/04	0	0.00	2	95.10	94.30	-2	1,209	-0.17%
2023/09/01	1	94.80	0	0.00	94.60	1	1,211	0.08%
2023/08/31	1	94.40	0	0.00	95.40	1	1,218	0.08%
2023/08/30	2	94.20	1	94.00	94.00	1	1,211	0.08%
2023/08/29	1	90.50	2	91.10	92.50	-1	1,193	-0.08%
2023/08/28	2	90.75	0	0.00	90.10	2	1,184	0.17%
2023/08/24	0	0.00	1	95.60	93.30	-1	1,178	-0.08%
2023/08/23	1.1	94.50	0	0.00	94.70	1.1	1,175	0.09%
2023/08/21	0.1	96.30	1	95.80	95.50	-0.9	1,182	-0.08%
2023/08/18	0	0.00	2	98.40	96.50	-2	1,184	-0.17%
2023/08/17	1	96.10	3.1	98.20	98.40	-2.1	1,130	-0.18%
2023/08/16	2	96.10	2	93.30	96.00	0	1,119	0.00%
2023/08/15	10	97.13	0	0.00	96.20	10	1,130	0.88%
2023/08/14	0.1	96.00	0	0.00	96.10	0.1	1,116	0.00%
2023/08/11	11.1	99.41	7	99.17	99.20	4.1	1,090	0.38%
2023/08/10	11	100.00	11.3	99.25	97.00	-0.3	1,000	-0.03%
2023/08/09	11.1	95.48	11.2	95.98	99.50	-0.1	887	-0.02%
2023/08/04	0	82.40	1	80.70	81.40	-1	712	-0.14%
2023/08/02	0	83.50	0	0.00	81.00	0	713	0.00%
2023/07/28	2	85.35	1	85.00	84.30	1	729	0.14%
2023/07/27	1	85.50	1	84.50	85.30	0	753	0.00%
2023/07/26	1	80.60	0	0.00	80.20	1	732	0.14%
2023/07/24	0	0.00	0.2	79.30	79.80	-0.2	726	-0.03%
2023/07/21	0	0.00	1.3	81.18	81.20	-1.3	722	-0.17%
2023/07/18	1	88.10	0	0.00	88.10	1	711	0.14%
2023/07/17	0	0.00	6	89.63	89.30	-6	714	-0.84%
2023/07/12	0.1	87.70	0	0.00	87.00	0.1	750	0.01%
2023/07/05	6.1	88.71	0	0.00	88.50	6.1	730	0.84%
2023/07/04	0	0.00	4	89.48	89.50	-4	728	-0.55%
2023/06/30	2.2	88.40	0	0.00	88.70	2.2	737	0.29%
2023/06/29	2.1	88.95	0	0.00	89.10	2.1	731	0.29%
2023/06/28	0.2	86.60	0	0.00	86.00	0.2	711	0.03%
2023/06/27	1	87.00	0	0.00	85.80	1	708	0.14%
2023/06/26	0	0.00	2	85.90	85.60	-2	698	-0.29%
2023/06/21	2	82.80	1	83.10	84.40	1	691	0.14%
2023/06/16	0.1	89.20	0	0.00	88.40	0.1	662	0.02%
2023/06/14	0.1	91.10	0	0.00	89.60	0.1	659	0.02%
2023/06/13	0.1	90.70	0	0.00	90.60	0.1	654	0.02%
2023/06/12	0	89.00	0	0.00	90.30	0	640	0.00%
2023/06/09	1	90.00	1	89.80	89.80	0	627	0.00%
2023/06/07	0	0.00	1	88.60	88.50	-1	620	-0.16%
2023/06/05	0	0.00	1.1	89.67	90.70	-1.1	608	-0.17%
2023/06/02	1	89.90	1	90.60	90.50	0	604	0.00%
2023/05/30	1.7	90.49	15	89.90	89.20	-13.4	615	-2.17%
2023/05/29	0.5	90.70	0	0.00	90.30	0.5	606	0.08%
2023/05/26	0	0.00	1	90.60	90.30	-1	599	-0.17%
2023/05/25	0	0.00	2	88.35	89.20	-2	585	-0.34%
2023/05/24	0	0.00	1	88.80	89.20	-1	578	-0.17%
2023/05/23	1	87.50	1	87.50	87.50	0	565	0.00%
2023/05/22	2	87.10	1	86.30	85.40	1	558	0.18%
2023/05/19	1	85.50	0	0.00	85.00	1	543	0.18%
2023/05/12	0	81.90	0	0.00	81.40	0	500	0.00%
2023/04/27	0	0.00	0	83.00	82.50	0	470	-0.01%
2023/04/25	0	0.00	0	84.50	82.20	0	459	0.00%
2023/04/21	0.1	86.19	0	0.00	85.00	0.1	451	0.01%
2023/04/19	15	89.60	0.1	89.50	89.90	14.9	446	3.34%
2023/04/18	0	91.40	0	0.00	90.80	0	440	0.01%
2023/04/17	0.1	89.05	0	0.00	88.90	0.1	420	0.02%
2023/04/13	0	91.70	0	0.00	85.00	0	395	0.00%
2023/04/06	0	85.10	2	85.10	84.60	-2	391	-0.51%
2023/03/31	3	85.20	0	0.00	85.10	3	388	0.77%
2023/03/16	0	87.30	0	0.00	82.00	0	433	0.00%
2023/03/10	0	86.40	0	0.00	84.40	0	480	0.00%
2023/03/09	1	87.60	0	0.00	87.80	1	485	0.21%
2023/03/07	0	86.35	0	0.00	86.10	0	499	0.00%
2023/03/06	0	85.40	0	0.00	85.30	0	499	0.00%
2023/03/03	0	85.30	0	0.00	85.00	0	519	0.00%
2023/03/01	0	0.00	1	81.90	82.30	-1	509	-0.20%
2023/02/22	0	83.60	0	0.00	82.60	0	505	0.00%
2023/02/16	0	82.00	0	0.00	82.10	0	494	0.00%
2023/02/06	0	0.00	1	81.30	80.70	-1	485	-0.21%
2023/02/03	0	0.00	2	82.20	81.80	-2	482	-0.41%
2023/02/02	3	83.17	0	0.00	83.00	3	476	0.63%
2023/02/01	1	81.80	0	0.00	81.90	1	466	0.21%
2023/01/31	0	0.00	0.3	80.00	80.20	-0.3	456	-0.07%
2023/01/30	0	0.00	0.2	78.30	78.20	-0.2	442	-0.05%
2023/01/17	0	74.70	0	0.00	75.50	0	434	0.00%
2023/01/13	0	77.20	0	0.00	75.60	0	432	0.00%
2023/01/11	0	77.50	0	0.00	77.50	0	429	0.00%
2023/01/09	1	77.50	0.1	77.90	77.20	0.9	426	0.21%
2023/01/05	0	0.00	1	76.30	75.50	-1	418	-0.24%
2023/01/04	1	75.90	0	0.00	76.20	1	418	0.24%
2022/12/22	0.1	73.65	0	0.00	75.10	0.1	400	0.02%
2022/12/20	0.2	74.39	0	0.00	73.00	0.2	402	0.04%
2022/12/16	0	0.00	0	78.30	77.00	0	399	-0.01%
2022/12/14	0	76.79	1	76.60	76.40	-1	389	-0.25%
2022/12/13	0.1	77.06	0	0.00	76.10	0.1	383	0.03%
2022/12/12	0.2	78.04	5	78.04	77.50	-4.8	378	-1.26%
2022/12/09	15.6	79.26	12	78.42	78.10	3.6	369	0.96%
2022/12/08	7	76.01	5	76.02	79.80	2	344	0.58%
2022/12/07	12	74.91	12	75.53	76.90	0	320	0.00%
2022/11/29	1	72.90	0	0.00	72.40	1	240	0.42%
2022/11/25	7	72.50	7	70.44	70.20	0	229	0.00%
2022/10/24	1	60.80	1	59.30	59.30	0	246	0.00%
2022/10/07	3	62.67	3	62.63	62.10	0	253	0.00%
2022/09/28	0	58.40	0	0.00	58.10	0	276	0.00%
2022/09/16	0	69.00	0	0.00	68.20	0	279	0.00%
2022/09/14	0	68.60	0	0.00	68.70	0	290	0.00%
2022/09/13	0.1	69.40	0	0.00	69.30	0.1	298	0.03%
2022/08/29	1	69.60	2	69.45	69.40	-1	322	-0.31%
2022/08/22	3	75.03	2	74.80	75.40	1	314	0.32%
2022/08/16	0	0.00	5	68.00	68.00	-5	300	-1.67%
2022/08/03	0	0.00	0.1	63.50	62.50	-0.1	294	-0.02%
2022/08/01	0	0.00	0.1	65.80	65.00	-0.1	301	-0.02%
2022/07/22	1	70.00	0	0.00	69.30	1	332	0.30%
2022/07/14	0	0.00	0.2	65.10	67.50	-0.2	358	-0.07%
2022/07/08	0	0.00	1.2	66.50	66.30	-1.2	362	-0.32%
2022/07/01	0	69.00	0	0.00	66.10	0	365	0.00%
2022/06/24	0	0.00	1	74.10	72.60	-1	365	-0.27%
2022/06/17	0	0.00	1	84.40	82.00	-1	353	-0.28%
2022/06/08	0	92.90	0	0.00	90.60	0	359	0.00%
2022/06/06	0	93.80	0	0.00	93.50	0	350	0.00%
2022/06/01	0	0.00	1	95.70	95.40	-1	361	-0.28%
2022/05/31	0	94.90	0	0.00	94.50	0	359	0.00%
2022/05/27	6	92.72	7	93.56	93.20	-1	359	-0.28%
2022/05/26	0	0.00	1	91.00	90.00	-1	350	-0.29%
2022/05/24	0	0.00	1	90.80	89.80	-1	361	-0.28%
2022/05/23	1	91.60	0	0.00	91.40	1	364	0.27%
2022/05/18	0	0.00	1	91.20	91.40	-1	372	-0.27%
2022/05/17	0	0.00	1	90.40	90.50	-1	372	-0.27%
2022/05/16	0	0.00	2	89.20	88.80	-2	375	-0.53%
2022/05/12	2	90.10	0	0.00	88.20	2	388	0.51%
2022/05/09	0.1	92.00	0	0.00	90.00	0.1	395	0.01%
2022/05/05	0	0.00	0.1	98.10	97.30	-0.1	399	-0.01%
2022/05/04	0	0.00	1	95.90	95.90	-1	401	-0.25%
2022/04/28	2	91.50	3	92.27	91.20	-1	423	-0.24%
2022/04/27	0	0.00	1	92.00	93.00	-1	404	-0.25%
2022/04/26	0	0.00	1	96.80	96.10	-1	392	-0.25%
2022/04/25	0	0.00	1	97.00	97.00	-1	393	-0.25%
2022/04/21	0	0.00	0.1	102.50	101.50	-0.1	404	-0.03%
2022/04/18	0	0.00	1	97.80	98.00	-1	416	-0.24%
2022/04/11	2	106.00	0	0.00	103.50	2	454	0.44%
2022/04/07	0	108.50	0	0.00	107.00	0	477	0.00%
2022/03/31	1	112.50	0	0.00	112.00	1	505	0.20%
2022/03/30	1	114.50	0	0.00	114.00	1	522	0.19%
2022/03/25	0	0.00	5	114.50	113.50	-5	651	-0.77%
2022/03/24	0	0.00	5	114.50	114.50	-5	652	-0.77%
2022/03/16	0	0.00	5	109.00	106.50	-5	668	-0.75%
2022/03/15	0	0.00	5	109.80	108.00	-5	670	-0.75%
2022/03/14	0	0.00	2	113.00	112.50	-2	666	-0.30%
2022/03/07	1	115.00	1	115.50	114.50	0	703	0.00%
2022/02/22	2	119.50	0	0.00	117.50	2	892	0.22%
2022/02/21	0	0.00	2	122.00	122.00	-2	943	-0.21%
2022/02/18	0	0.00	2	122.00	123.00	-2	1,035	-0.19%
2022/02/09	1	121.50	0	0.00	123.50	1	1,202	0.08%
2022/02/07	1	115.00	0	0.00	116.00	1	1,355	0.07%
2022/01/24	0	0.00	2	116.00	116.00	-2	1,391	-0.14%
2022/01/21	0.1	120.79	0.1	120.50	119.00	0	1,399	0.00%
2022/01/19	0.1	121.30	0	0.00	120.50	0.1	1,444	0.01%
2022/01/18	2	124.00	0	0.00	122.00	2	1,458	0.14%
2022/01/17	3	121.17	0	0.00	123.00	3	1,469	0.20%
2022/01/13	1	122.50	0	0.00	122.50	1	1,469	0.07%
2022/01/12	0.1	124.00	1	123.50	123.00	-1	1,473	-0.06%
2022/01/07	0.1	126.25	6	125.92	126.00	-5.9	1,486	-0.40%
2022/01/06	0.1	130.50	0.6	130.50	129.00	-0.6	1,483	-0.04%
2022/01/04	0	0.00	3	134.83	133.00	-3	1,485	-0.20%
2021/12/29	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	3	133.67	1	135.00	133.00	2	1,506	0.13%
2021/12/27	3	136.17	8	136.31	135.00	-5	1,516	-0.33%
2021/12/24	3	134.50	0	0.00	132.50	3	1,517	0.20%
2021/12/23	2	136.50	1	135.50	134.50	1	1,518	0.07%
2021/12/22	13.1	135.80	6	135.75	135.50	7.1	1,514	0.47%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/08	2	131.50	0	0.00	131.50	2	1,638	0.12%
2021/12/06	1	131.50	0	0.00	131.00	1	1,651	0.06%
2021/12/02	0	0.00	2	131.75	129.50	-2	1,682	-0.12%
2021/12/01	1	131.50	1	133.00	132.50	0	1,700	0.00%
2021/11/30	0	0.00	5	134.00	134.50	-5	1,715	-0.29%
2021/11/29	4	130.13	7	130.14	131.50	-3	1,726	-0.17%
2021/11/26	3	134.50	3	133.83	133.50	0	1,714	0.00%
2021/11/25	6	139.17	6	138.75	138.50	0	1,688	0.00%
2021/11/24	1	134.00	1	136.00	136.00	0	1,638	0.00%
2021/11/23	0	0.00	2	131.75	131.00	-2	1,655	-0.12%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	0	0.00	4	137.25	135.50	-4	1,706	-0.23%
2021/11/18	10.1	140.19	6.1	141.31	138.00	4	1,712	0.23%
2021/11/17	14.1	141.30	8	143.00	139.50	6.1	1,688	0.36%
2021/11/16	10	135.00	5	137.50	138.00	5	1,617	0.31%
2021/11/15	4	132.38	3	136.00	134.00	1	1,587	0.06%
2021/11/12	2	130.75	0	0.00	129.50	2	1,594	0.13%
2021/11/11	0	0.00	1	129.00	129.00	-1	1,625	-0.06%
2021/11/10	3	130.00	2	129.50	130.00	1	1,676	0.06%
2021/11/08	1	127.50	1	126.52	127.00	0	1,704	0.00%
2021/11/05	13	137.42	7	133.14	132.50	6	1,695	0.35%
2021/11/04	13	138.62	6	136.83	137.50	7	1,638	0.43%
2021/11/02	1	130.50	2	127.00	126.00	-1	1,642	-0.06%
2021/11/01	0	0.00	4	127.03	130.50	-4	1,645	-0.24%
2021/10/29	1	126.50	0	0.00	126.50	1	1,660	0.06%
2021/10/27	4	130.50	0	0.00	130.00	4	1,674	0.24%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/20	0	0.00	0.1	127.00	125.50	-0.1	1,903	0.00%
2021/10/19	0	128.50	0.1	128.50	127.00	0	1,990	0.00%
2021/10/14	0	0.00	1.4	125.03	124.50	-1.4	2,174	-0.06%
2021/10/07	0	0.00	2.1	126.52	127.50	-2.1	2,546	-0.08%
2021/10/06	0	0.00	0	126.00	121.50	0	2,681	0.00%
2021/10/05	0	0.00	1	128.50	129.00	-1	2,761	-0.04%
2021/10/04	0	0.00	2	124.50	123.50	-2	2,829	-0.07%
2021/10/01	0.1	128.00	0	0.00	128.00	0.1	2,988	0.00%
2021/09/30	3	130.33	1.1	130.07	132.00	2	3,113	0.06%
2021/09/29	1	130.54	6	129.67	127.50	-5	3,275	-0.15%
2021/09/28	3.1	136.16	1	135.00	135.00	2.1	3,487	0.06%
2021/09/27	3.2	144.06	2	142.75	142.00	1.2	3,688	0.03%
2021/09/24	6	150.41	1	148.00	148.00	5	3,731	0.13%
2021/09/23	1	150.00	4	150.88	150.00	-3	3,738	-0.08%
2021/09/16	0	0.00	2	141.25	141.50	-2	3,999	-0.05%
2021/09/15	0	0.00	2	135.75	135.50	-2	4,106	-0.05%
2021/09/14	1	140.50	0	0.00	139.50	1	4,241	0.02%
2021/09/13	0	0.00	1	141.50	141.00	-1	4,337	-0.02%
2021/09/10	2	142.75	2	143.00	141.50	0	4,412	0.00%
2021/09/09	1	144.00	2	143.50	144.00	-1	4,572	-0.02%
2021/09/08	2	143.50	5	140.40	139.00	-3	4,661	-0.06%
2021/09/07	0.1	141.50	0	0.00	142.00	0.1	4,840	0.00%
2021/09/06	1	152.00	1	153.00	146.50	0	5,008	0.00%
2021/09/03	6	147.83	2	146.50	146.00	4	5,235	0.08%
2021/09/02	1	153.50	0	0.00	148.50	1	5,297	0.02%
2021/08/27	2	154.72	2	156.50	150.50	0	5,835	0.00%
2021/08/26	3	165.50	4	161.25	157.50	-1	5,996	-0.02%
2021/08/25	4	157.50	1	160.00	158.50	3	6,039	0.05%
2021/08/24	2	154.00	0	0.00	154.50	2	6,115	0.03%
2021/08/23	6	157.25	2	159.00	159.50	4	6,194	0.06%
2021/08/20	1.1	153.00	7	153.50	151.50	-5.9	6,297	-0.09%
2021/08/19	3	156.33	0.1	159.50	151.50	2.9	6,343	0.05%
2021/08/18	0	0.00	5	155.00	159.50	-5	6,342	-0.08%
2021/08/17	4	157.00	3	157.00	149.50	1	6,332	0.02%
2021/08/16	1	154.50	5	152.80	158.00	-4	6,314	-0.06%
2021/08/12	1	162.00	1	166.00	166.00	0	6,232	0.00%
2021/08/11	0	0.00	1	159.50	160.00	-1	6,217	-0.02%
2021/08/10	0	0.00	1	161.50	162.00	-1	6,203	-0.02%
2021/08/09	1	165.50	2	163.50	165.00	-1	6,212	-0.02%
2021/08/06	1	164.00	15	163.50	164.00	-14	6,199	-0.23%
2021/08/04	0	0.00	0.2	170.00	169.50	-0.2	6,179	0.00%
2021/08/02	1	170.50	2	170.25	174.00	-1	6,334	-0.02%
2021/07/30	2	175.25	0	0.00	169.50	2	6,321	0.03%
2021/07/29	2	172.54	1	173.50	177.50	1	6,309	0.02%
2021/07/28	7.1	170.89	14	167.04	172.00	-6.9	6,279	-0.11%
2021/07/27	7	176.14	0	0.00	175.00	7	6,231	0.11%
2021/07/26	0	0.00	4	185.88	183.50	-4	6,197	-0.06%
2021/07/23	4.2	178.93	1	180.00	176.50	3.2	6,195	0.05%
2021/07/22	1.1	182.09	1	181.50	182.00	0.1	6,119	0.00%
2021/07/21	3.1	178.86	2.1	180.50	180.50	1	6,093	0.02%
2021/07/20	6.1	178.87	1	175.04	176.00	5.1	6,037	0.08%
2021/07/19	12	187.83	4	187.75	185.00	8	5,937	0.13%
2021/07/16	7	187.22	12	187.88	186.00	-5	5,848	-0.09%
2021/07/15	1	175.00	1	177.50	177.50	0	5,691	0.00%
2021/07/14	0	0.00	2	177.00	176.00	-2	5,636	-0.04%
2021/07/13	12.3	181.29	5	180.60	174.50	7.3	5,562	0.13%
2021/07/12	5.2	177.62	4	180.00	179.00	1.2	5,415	0.02%
2021/07/09	3	175.00	6	175.08	177.50	-3	5,321	-0.06%
2021/07/08	10.1	174.31	4	176.25	173.50	6.1	5,240	0.12%
2021/07/07	7.2	169.67	7	170.21	173.00	0.2	5,072	0.00%
2021/07/06	4	170.38	4.1	169.23	167.50	-0.1	4,938	0.00%
2021/07/05	25.1	164.19	4	162.00	163.00	21.1	4,783	0.44%
2021/07/02	12	155.13	18	156.86	160.50	-6	4,574	-0.13%
2021/07/01	0	0.00	1	147.00	146.00	-1	4,393	-0.02%
2021/06/30	3	146.00	3	146.00	143.50	0	4,351	0.00%
2021/06/29	10	146.80	12	148.46	144.00	-2	4,302	-0.05%
2021/06/28	0	0.00	2	142.50	141.50	-2	4,129	-0.05%
2021/06/25	19	143.66	11	140.50	140.50	8	4,087	0.20%
2021/06/24	3	143.33	2	145.00	144.00	1	3,996	0.03%
2021/06/23	4	148.25	10	149.70	150.50	-6	3,880	-0.15%
2021/06/22	3	145.33	2	143.75	139.50	1	3,730	0.03%
2021/06/21	6	143.58	9	144.06	143.00	-3	3,636	-0.08%
2021/06/18	13	150.38	8	150.13	142.00	5	3,571	0.14%
2021/06/17	14	148.07	3	147.33	149.50	11	3,403	0.32%
2021/06/16	10	148.00	13	147.73	149.50	-3	3,316	-0.09%
2021/06/15	29	141.76	21	140.48	138.50	8	3,156	0.25%
2021/06/11	1	139.00	12	140.42	142.00	-11	2,992	-0.37%
2021/06/10	3	130.33	0	0.00	129.50	3	2,787	0.11%
2021/06/09	8	129.44	8	128.31	129.50	0	2,720	0.00%
2021/06/08	6	129.25	0.1	128.78	126.50	5.9	2,628	0.22%
2021/06/07	2	125.84	5.1	127.01	134.00	-3	2,495	-0.12%
2021/06/04	10	127.45	5	129.40	129.00	5	2,380	0.21%
2021/06/03	7.2	123.63	7.2	124.86	129.00	0	2,219	0.00%
2021/06/02	4.1	114.31	5.1	116.42	117.50	-1	2,040	-0.05%
2021/06/01	0	0.00	2.1	109.53	113.50	-2.1	1,972	-0.10%
2021/05/31	5.2	108.33	3.1	105.67	109.50	2.1	1,890	0.11%
2021/05/28	1.1	106.87	1	105.00	105.50	0.1	1,802	0.00%
2021/05/27	2	99.60	6	99.63	100.00	-4	1,688	-0.24%
2021/05/18	0	0.00	4	87.70	87.70	-4	1,759	-0.23%
2021/05/17	2	82.00	0	0.00	79.80	2	1,807	0.11%
2021/05/13	2	88.10	0	0.00	88.30	2	1,894	0.11%
2021/05/10	2	96.30	11	101.59	96.00	-9	1,843	-0.49%
2021/05/07	10	94.36	0	0.00	95.00	10	1,742	0.57%
2021/05/06	0	0.00	1	94.30	92.60	-1	1,772	-0.06%
2021/05/04	2	90.00	0	0.00	86.80	2	1,872	0.11%
2021/05/03	3	90.70	0	0.00	90.60	3	1,962	0.15%
2021/04/29	0	0.00	12	94.87	94.00	-12	2,061	-0.58%
2021/04/27	1	92.50	1	92.50	92.20	0	2,064	0.00%
2021/04/26	10	92.56	0	0.00	91.10	10	2,053	0.49%
2021/04/22	0	0.00	1	90.20	89.50	-1	2,048	-0.05%
2021/04/21	1	91.50	0	0.00	91.50	1	2,038	0.05%
2021/04/14	1	89.50	0	0.00	90.20	1	2,019	0.05%
2021/04/12	2	92.60	3	92.33	92.00	-1	2,021	-0.05%
2021/04/08	4	95.88	3	95.80	95.10	1	1,987	0.05%
2021/04/07	1	96.30	2	95.50	95.80	-1	1,956	-0.05%
2021/03/31	2	91.80	2	92.40	93.30	0	1,849	0.00%
2021/03/29	0	0.00	1	90.10	90.60	-1	1,818	-0.06%
2021/03/22	0	0.00	1	91.50	91.20	-1	1,771	-0.06%
2021/03/16	1	92.80	0	0.00	94.00	1	1,677	0.06%
2021/03/15	0	90.70	0	0.00	91.00	0	1,623	0.00%
2021/03/10	1	92.20	0	0.00	91.40	1	1,577	0.06%
2021/03/09	0	0.00	1	89.50	91.30	-1	1,559	-0.06%
2021/03/05	0	0.00	1	90.20	90.20	-1	1,510	-0.07%
2021/03/03	1	89.10	0	0.00	89.20	1	1,473	0.07%
2021/02/24	0	0.00	1	92.10	91.00	-1	1,383	-0.07%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/17	2	83.70	0	0.00	84.50	2	1,195	0.17%
2021/02/05	0	0.00	1	83.20	83.20	-1	1,127	-0.09%
2021/02/04	1	82.90	2	83.50	82.40	-1	1,080	-0.09%
2021/02/02	0	0.00	1	81.20	80.20	-1	970	-0.10%
2021/01/29	1	81.30	1	80.60	79.70	0	913	0.00%
2021/01/28	3	82.37	3	81.40	82.50	0	854	0.00%
2021/01/27	2	81.80	2	80.85	81.20	0	794	0.00%
2021/01/26	2	80.15	2	79.20	78.20	0	698	0.00%
2021/01/25	4	78.90	0	0.00	79.60	4	636	0.63%
2021/01/22	2	74.75	1	75.20	75.00	1	521	0.19%
2021/01/21	0	0.00	2	69.15	72.90	-2	392	-0.51%
2021/01/19	1	64.70	0	0.00	64.60	1	305	0.33%
2021/01/18	1	65.20	1	65.30	65.00	0	309	0.00%
2021/01/06	0	0.00	2	69.50	68.20	-2	286	-0.70%
2021/01/05	1	70.00	0	0.00	70.00	1	276	0.36%
2020/12/30	1	67.80	0	0.00	67.80	1	259	0.39%
2020/12/22	1	68.50	0	0.00	68.00	1	260	0.38%
2020/12/18	1	69.20	0	0.00	69.30	1	271	0.37%
2020/12/11	1	68.00	0	0.00	68.40	1	299	0.33%
2020/12/09	0	0.00	2	69.90	70.00	-2	332	-0.60%
2020/12/02	2	69.40	0	0.00	69.10	2	336	0.59%
2020/11/24	1	70.20	0	0.00	70.20	1	314	0.32%
2020/11/19	2	70.90	0	0.00	70.50	2	310	0.64%
2020/07/28	0	0.00	2	80.00	80.10	-2	829	-0.24%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/09	0	0.00	1	87.60	87.30	-1	899	-0.11%
2020/07/08	0	0.00	1	88.80	88.50	-1	891	-0.11%
2020/07/07	0	0.00	14	88.23	88.50	-14	886	-1.58%
2020/07/03	9	89.50	0	0.00	89.30	9	868	1.04%
2020/07/02	1	89.30	0	0.00	89.10	1	874	0.11%
2020/07/01	1	88.80	0	0.00	88.30	1	873	0.11%
2020/06/30	1	87.30	0	0.00	87.20	1	870	0.11%
2020/06/15	0	0.00	4	88.10	87.10	-4	915	-0.44%
2020/06/12	0	0.00	5	85.00	86.90	-5	919	-0.54%
2020/06/11	0	0.00	3	87.30	86.50	-3	923	-0.32%
2020/06/08	5	89.94	0	0.00	89.50	5	944	0.53%
2020/06/04	1	93.00	0	0.00	93.00	1	886	0.11%
2020/06/02	2	90.00	0	0.00	89.60	2	850	0.24%
2020/06/01	1	89.70	0	0.00	89.70	1	855	0.12%
2020/05/29	1	89.00	0	0.00	89.00	1	855	0.12%
2020/05/27	2	91.35	0	0.00	90.00	2	858	0.23%
2020/05/26	2	89.40	0	0.00	90.00	2	843	0.24%
2020/05/21	1	90.10	1	89.60	89.70	0	830	0.00%
2020/05/19	5	89.80	0	0.00	89.30	5	818	0.61%
2020/05/15	0	0.00	2	86.10	86.50	-2	803	-0.25%
2020/05/11	1	90.50	1	90.50	90.00	0	800	0.00%
2020/05/08	2	89.50	0	0.00	90.00	2	787	0.25%
2020/05/04	0	0.00	1	87.10	88.60	-1	705	-0.14%
2020/04/29	1	86.30	0	0.00	86.00	1	685	0.15%
2020/02/13	2	85.00	2	84.30	83.50	0	687	0.00%
2020/02/12	0	0.00	1	83.80	84.20	-1	688	-0.15%
2020/02/05	1	83.20	0	0.00	82.00	1	717	0.14%
2020/02/04	1	82.30	1	83.00	83.00	0	718	0.00%
2019/12/26	1	96.70	1	97.00	97.20	0	870	0.00%
2019/12/20	0	0.00	1	94.30	93.70	-1	804	-0.12%
2019/12/19	1	93.70	0	0.00	93.40	1	792	0.13%
2019/12/13	0	0.00	1	92.50	92.30	-1	790	-0.13%
2019/12/10	0	0.00	1	93.00	92.50	-1	806	-0.12%
2019/12/03	1	91.40	0	0.00	91.30	1	856	0.12%
2019/11/26	0	0.00	1	95.70	94.70	-1	894	-0.11%
2019/11/22	0	0.00	1	93.50	93.70	-1	897	-0.11%
2019/11/15	0	0.00	1	93.10	92.60	-1	1,183	-0.08%
2019/11/14	1	92.10	0	0.00	92.10	1	1,190	0.08%
2019/11/12	0	0.00	6	92.60	93.70	-6	1,206	-0.50%
2019/11/08	1	94.10	0	0.00	93.50	1	1,234	0.08%
2019/11/07	2	92.25	0	0.00	92.70	2	1,260	0.16%
2019/11/05	1	96.40	0	0.00	96.40	1	1,246	0.08%
2019/10/29	2	97.85	1	97.90	98.30	1	1,212	0.08%
2019/10/28	0	0.00	1	98.50	98.00	-1	1,206	-0.08%
2019/10/24	2	99.50	0	0.00	98.70	2	1,184	0.17%
2019/10/23	4	100.75	3	101.17	100.00	1	1,185	0.08%
2019/10/22	0	0.00	1	99.20	99.00	-1	1,158	-0.09%
2019/10/21	0	0.00	1	96.90	96.60	-1	1,173	-0.09%
2019/10/18	1	96.30	0	0.00	96.90	1	1,177	0.08%
2019/10/15	1	95.70	2	98.60	99.40	-1	1,162	-0.09%
2019/10/02	0	0.00	1	91.50	91.50	-1	1,093	-0.09%
2019/09/26	1	93.00	0	0.00	92.90	1	1,077	0.09%
2019/09/25	0	0.00	1	94.00	93.70	-1	1,075	-0.09%
2019/09/23	1	95.10	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	1	96.10	96.20	-1	1,072	-0.09%
2019/09/19	0	0.00	2	94.50	95.60	-2	1,054	-0.19%
2019/09/17	1	93.60	0	0.00	93.40	1	1,039	0.10%
2019/09/16	2	93.65	0	0.00	93.60	2	1,036	0.19%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/04	0	0.00	1	97.90	98.00	-1	949	-0.11%
2019/09/03	1	97.10	1	97.30	96.80	0	937	0.00%
2019/09/02	0	0.00	1	98.60	97.90	-1	926	-0.11%
2019/08/30	1	96.80	1	95.90	95.20	0	914	0.00%
2019/08/29	0	0.00	5	97.52	97.10	-5	896	-0.56%
2019/08/28	3	98.03	1	97.10	97.30	2	885	0.23%
2019/08/26	2	97.35	0	0.00	96.50	2	843	0.24%
2019/08/23	1	103.50	2	105.50	103.50	-1	805	-0.12%
2019/08/22	3	102.50	2	102.00	108.00	1	756	0.13%
2019/08/21	1	99.40	2	97.15	104.00	-1	677	-0.15%
2019/08/20	0	0.00	2	94.40	94.80	-2	574	-0.35%
2019/08/13	1	92.00	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	5	91.48	93.20	-5	468	-1.07%
2019/08/08	1	88.50	0	0.00	89.90	1	436	0.23%
2019/08/07	1	85.50	0	0.00	86.00	1	428	0.23%
2019/07/25	0	0.00	3	88.20	90.60	-3	516	-0.58%
2019/07/24	1	89.00	1	87.50	88.20	0	522	0.00%
2019/07/03	1	77.70	0	0.00	77.60	1	572	0.17%
2019/05/10	0	0.00	2	83.90	83.60	-2	553	-0.36%
2019/05/09	0	0.00	2	85.00	84.40	-2	547	-0.37%
2019/05/08	1	88.90	0	0.00	88.70	1	536	0.19%
2019/05/06	2	90.70	0	0.00	91.00	2	518	0.39%
2019/05/03	1	91.50	2	93.60	93.70	-1	488	-0.20%
2019/04/23	5	94.56	0	0.00	94.90	5	448	1.11%
2019/04/22	1	92.90	2	91.40	94.00	-1	400	-0.25%
2019/04/19	2	92.20	0	0.00	93.20	2	366	0.55%