騰輝電子-KY (6672)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.8
漲跌
▲0.7
漲幅
+0.83%
成交量
118張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	84.80	85.20	-1	392	-0.25%
2024/04/26	1	83.10	0	0.00	82.60	1	463	0.22%
2024/04/23	1	81.80	0	0.00	82.30	1	471	0.21%
2024/04/08	0	0.00	0.1	91.50	91.20	-0.1	478	-0.01%
2024/04/01	2	93.65	1	92.00	92.20	1	483	0.21%
2024/03/14	0	90.00	0	0.00	89.10	0	551	0.00%
2024/03/08	0	91.40	0	0.00	89.80	0	552	0.00%
2024/03/07	0	0.00	0.2	92.08	91.60	-0.2	550	-0.04%
2024/03/06	0	92.40	0	0.00	92.10	0	554	0.00%
2024/03/05	0	91.60	0	0.00	91.30	0	551	0.00%
2024/03/04	0.1	92.80	0	0.00	91.60	0.1	555	0.01%
2024/03/01	0	91.80	0	0.00	91.20	0	554	0.00%
2024/02/29	0.1	92.90	0	0.00	92.50	0.1	554	0.01%
2024/02/27	0	93.70	1	91.60	91.80	-1	553	-0.18%
2024/02/26	0	92.90	0	0.00	93.40	0	550	0.00%
2024/02/22	0	93.90	0	0.00	93.60	0	551	0.00%
2024/02/21	1	95.50	1	94.10	94.10	0	544	0.00%
2024/02/20	0	95.10	0	0.00	94.70	0	556	0.00%
2024/02/19	0	95.90	0	0.00	95.80	0	566	0.00%
2024/02/16	1	96.20	0	0.00	97.50	1	576	0.17%
2024/02/05	0	0.00	1	95.00	94.60	-1	552	-0.18%
2024/01/24	0	89.80	0	0.00	91.00	0	506	0.00%
2024/01/22	0	0.00	1	86.00	86.20	-1	468	-0.21%
2024/01/09	1	84.00	0	0.00	84.50	1	489	0.20%
2023/12/06	1	90.60	0	0.00	90.10	1	594	0.17%
2023/11/17	0	0.00	0.5	88.64	90.30	-0.5	794	-0.06%
2023/11/16	0	0.00	0.5	90.00	88.80	-0.5	786	-0.06%
2023/11/15	1	88.90	0	0.00	88.10	1	785	0.13%
2023/09/08	1	102.00	2	101.25	101.50	-1	1,304	-0.08%
2023/09/07	0	0.00	1	99.80	100.00	-1	1,286	-0.08%
2023/09/06	0	0.00	1	99.30	99.30	-1	1,269	-0.08%
2023/09/01	1	96.00	1	94.60	94.60	0	1,211	0.00%
2023/08/22	0	0.00	1	94.80	94.80	-1	1,184	-0.08%
2023/08/21	0	0.00	1	95.70	95.50	-1	1,182	-0.08%
2023/08/18	3	99.50	2	100.25	96.50	1	1,184	0.08%
2023/08/17	3	97.53	2	97.50	98.40	1	1,130	0.09%
2023/08/16	1	96.00	0	0.00	96.00	1	1,119	0.09%
2023/08/14	0	0.00	4	95.70	96.10	-4	1,116	-0.36%
2023/08/11	9	99.77	4	98.55	99.20	5	1,090	0.46%
2023/08/10	3	98.87	3	99.70	97.00	0	1,000	0.00%
2023/08/09	1	97.40	1	96.70	99.50	0	887	0.00%
2023/07/27	0	85.50	0	0.00	85.30	0	753	0.00%
2023/07/19	1	86.00	0	0.00	83.30	1	717	0.14%
2023/07/11	0	0.00	1	88.20	88.40	-1	754	-0.13%
2023/07/06	0	0.00	4	89.90	90.00	-4	745	-0.54%
2023/06/29	0	0.00	1	89.00	89.10	-1	731	-0.14%
2023/06/09	0	0.00	1	90.40	89.80	-1	627	-0.16%
2023/06/07	1	88.40	29	88.12	88.50	-28	620	-4.51%
2023/06/01	2	89.50	0	0.00	90.10	2	599	0.33%
2023/05/30	0	0.00	1	89.80	89.20	-1	615	-0.16%
2023/05/29	14	90.69	0	0.00	90.30	14	606	2.31%
2023/05/25	5	89.70	0	0.00	89.20	5	585	0.85%
2023/05/24	2	88.00	0	0.00	89.20	2	578	0.35%
2023/05/23	0	0.00	2.7	87.52	87.50	-2.7	565	-0.47%
2023/05/22	7	86.01	3	86.73	85.40	4	558	0.72%
2023/05/19	1	85.10	0	0.00	85.00	1	543	0.18%
2023/05/16	0	0.00	0.2	81.00	80.20	-0.2	494	-0.04%
2023/05/05	1	81.70	0	0.00	81.50	1	493	0.20%
2023/05/03	4	83.85	0	0.00	81.20	4	488	0.82%
2023/04/25	1	82.40	0	0.00	82.20	1	459	0.22%
2023/04/18	1	90.00	1	90.40	90.80	0	440	0.00%
2023/03/31	1	86.00	0	0.00	85.10	1	388	0.26%
2023/03/27	0.1	84.00	0	0.00	82.60	0.1	371	0.03%
2023/03/20	0	0.00	6	83.10	83.30	-6	394	-1.52%
2023/03/17	0	0.00	2	83.90	83.70	-2	418	-0.48%
2023/03/16	0.1	83.00	0	0.00	82.00	0.1	433	0.02%
2023/03/15	1	84.00	0	0.00	83.90	1	478	0.21%
2023/03/02	0	0.00	1	83.40	84.90	-1	514	-0.19%
2023/02/23	1	83.40	0	0.00	83.50	1	506	0.20%
2022/12/21	0	0.00	3	73.60	72.60	-3	402	-0.75%
2022/12/12	0	0.00	9	77.86	77.50	-9	378	-2.38%
2022/12/09	6	79.73	1	78.30	78.10	5	369	1.35%
2022/12/08	7	77.39	4	77.80	79.80	3	344	0.87%
2022/12/07	4	77.35	0	0.00	76.90	4	320	1.25%
2022/11/29	0	0.00	2.2	72.87	72.40	-2.2	240	-0.92%
2022/11/28	0	0.00	1	70.50	70.30	-1	227	-0.44%
2022/11/23	3	68.80	0	0.00	68.80	3	206	1.45%
2022/11/11	0.2	65.40	0	0.00	65.00	0.2	241	0.08%
2022/09/26	0.1	62.80	0	0.00	61.50	0.1	270	0.04%
2022/09/23	0.1	67.00	0	0.00	65.20	0.1	271	0.04%
2022/09/05	0.1	72.00	0	0.00	70.80	0.1	319	0.03%
2022/09/02	0	0.00	2	72.60	72.70	-2	320	-0.62%
2022/09/01	1	71.90	0	0.00	71.50	1	319	0.31%
2022/08/31	1	74.30	2	73.60	74.30	-1	315	-0.32%
2022/08/30	1	69.50	0	0.00	70.90	1	321	0.31%
2022/08/25	1	72.30	0	0.00	71.60	1	322	0.31%
2022/08/19	0	0.00	1	70.80	70.10	-1	306	-0.33%
2022/08/16	1	68.60	0	0.00	68.00	1	300	0.33%
2022/08/11	0	0.00	2	66.30	67.60	-2	297	-0.67%
2022/08/08	1	62.10	0	0.00	62.00	1	291	0.34%
2022/06/22	0	71.87	0	0.00	70.40	0	363	0.00%
2022/06/17	1	82.50	0	0.00	82.00	1	353	0.28%
2022/06/15	1	88.80	0	0.00	89.60	1	343	0.29%
2022/06/07	0	0.00	2	94.50	94.90	-2	346	-0.58%
2022/05/30	0	0.00	1	94.60	95.10	-1	362	-0.28%
2022/05/27	1	92.70	0	0.00	93.20	1	359	0.28%
2022/05/20	0	0.00	1	91.60	91.10	-1	371	-0.27%
2022/05/18	1	91.40	2	91.95	91.40	-1	372	-0.27%
2022/05/17	1	90.50	0	0.00	90.50	1	372	0.27%
2022/05/11	1	90.70	0	0.00	90.50	1	387	0.26%
2022/05/10	0	0.00	1	91.40	92.00	-1	393	-0.25%
2022/05/09	1	90.00	0	0.00	90.00	1	395	0.25%
2022/04/29	0	0.00	1	93.00	93.50	-1	420	-0.24%
2022/04/28	25	89.82	0	0.00	91.20	25	423	5.91%
2022/04/27	2	91.70	1.1	92.20	93.00	0.9	404	0.23%
2022/04/26	1	96.70	1	98.10	96.10	0	392	0.00%
2022/04/25	1	97.20	0	0.00	97.00	1	393	0.25%
2022/04/20	1	101.00	1	102.50	102.50	0	409	0.00%
2022/04/15	0.2	100.00	0	0.00	99.50	0.2	417	0.04%
2022/04/11	1	104.50	0	0.00	103.50	1	454	0.22%
2022/04/06	7	109.00	0	0.00	109.00	7	477	1.47%
2022/03/31	0	0.00	0.4	113.00	112.00	-0.4	505	-0.08%
2022/03/25	0	0.00	1	115.00	113.50	-1	651	-0.15%
2022/03/23	0.2	115.00	0	0.00	115.00	0.2	653	0.03%
2022/03/16	16	107.34	0	0.00	106.50	16	668	2.39%
2022/03/15	67	108.68	0	0.00	108.00	67	670	9.99%
2022/03/14	6	112.50	0	0.00	112.50	6	666	0.90%
2022/03/11	4	113.75	0	0.00	114.00	4	678	0.59%
2022/03/07	0	115.50	1	115.00	114.50	-1	703	-0.14%
2022/03/04	0.1	117.50	0	0.00	117.00	0.1	708	0.01%
2022/02/11	0.5	123.00	0	0.00	122.00	0.5	1,146	0.04%
2022/02/08	1	120.00	0	0.00	120.50	1	1,277	0.08%
2022/01/25	0	0.00	1	113.50	111.00	-1	1,386	-0.07%
2022/01/13	0.1	123.00	0	0.00	122.50	0.1	1,469	0.01%
2022/01/12	0	0.00	6	123.00	123.00	-6	1,473	-0.41%
2022/01/06	0	0.00	2	130.50	129.00	-2	1,483	-0.13%
2022/01/04	1	133.00	0	0.00	133.00	1	1,485	0.07%
2022/01/03	0	0.00	1	137.00	137.00	-1	1,477	-0.07%
2021/12/23	1	136.00	2	137.00	134.50	-1	1,518	-0.07%
2021/12/22	11	135.86	10	133.90	135.50	1	1,514	0.07%
2021/12/17	1	124.50	0	0.00	124.50	1	1,542	0.06%
2021/12/14	0.2	124.00	2	124.50	123.00	-1.8	1,623	-0.11%
2021/12/13	0.1	129.00	0	0.00	127.00	0.1	1,632	0.01%
2021/12/10	0.1	129.50	0	0.00	128.50	0.1	1,644	0.01%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	0.1	132.50	0	0.00	131.00	0.1	1,652	0.01%
2021/12/02	0.1	130.00	0	0.00	129.50	0.1	1,682	0.01%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/29	0.2	131.50	0	0.00	131.50	0.2	1,726	0.01%
2021/11/26	4.1	138.17	2	138.50	133.50	2.1	1,714	0.12%
2021/11/25	2	141.00	4	140.00	138.50	-2	1,688	-0.12%
2021/11/23	2	131.00	1	131.50	131.00	1	1,655	0.06%
2021/11/22	1	135.50	0	0.00	136.00	1	1,694	0.06%
2021/11/17	0.2	140.84	0	0.00	139.50	0.2	1,688	0.01%
2021/11/16	2	137.25	1	138.00	138.00	1	1,617	0.06%
2021/11/15	1	135.50	0	0.00	134.00	1	1,587	0.06%
2021/11/12	1	130.50	0	0.00	129.50	1	1,594	0.06%
2021/11/10	0	0.00	2	129.50	130.00	-2	1,676	-0.12%
2021/11/09	0	0.00	1	128.50	128.00	-1	1,697	-0.06%
2021/11/08	4	126.75	2	128.25	127.00	2	1,704	0.12%
2021/11/05	3	132.67	1	135.50	132.50	2	1,695	0.12%
2021/11/04	10	138.00	10	139.00	137.50	0	1,638	0.00%
2021/11/03	0	0.00	1	129.50	129.50	-1	1,586	-0.06%
2021/11/02	2	127.50	0	0.00	126.00	2	1,642	0.12%
2021/10/26	0.1	128.00	0	0.00	126.50	0.1	1,705	0.01%
2021/10/25	1	125.50	0	0.00	125.00	1	1,732	0.06%
2021/10/20	1	127.00	1	127.00	125.50	0	1,903	0.00%
2021/10/14	1	123.50	1	124.50	124.50	0	2,174	0.00%
2021/10/07	1	125.50	2	126.75	127.50	-1	2,546	-0.04%
2021/10/06	1	127.50	1	126.00	121.50	0	2,681	0.00%
2021/10/05	1	128.00	1	120.00	129.00	0	2,761	0.00%
2021/09/29	0.1	128.00	2	128.25	127.50	-1.9	3,275	-0.06%
2021/09/28	2	136.00	3	136.33	135.00	-1	3,487	-0.03%
2021/09/27	1	144.00	0	0.00	142.00	1	3,688	0.03%
2021/09/17	1	146.00	0	0.00	146.50	1	3,927	0.03%
2021/09/15	0	0.00	1	136.00	135.50	-1	4,106	-0.02%
2021/09/09	1	142.50	1	144.00	144.00	0	4,572	0.00%
2021/09/07	0	0.00	1	144.00	142.00	-1	4,840	-0.02%
2021/09/06	2	152.00	0	0.00	146.50	2	5,008	0.04%
2021/09/02	1	149.50	0	0.00	148.50	1	5,297	0.02%
2021/08/27	2	155.25	3	155.00	150.50	-1	5,835	-0.02%
2021/08/26	29	162.67	23	158.57	157.50	6	5,996	0.10%
2021/08/25	1	158.00	2	160.00	158.50	-1	6,039	-0.02%
2021/08/24	0	0.00	1	159.00	154.50	-1	6,115	-0.02%
2021/08/23	2	158.00	2	159.00	159.50	0	6,194	0.00%
2021/08/20	1	155.00	2	154.00	151.50	-1	6,297	-0.02%
2021/08/18	2	160.00	0	0.00	159.50	2	6,342	0.03%
2021/08/17	2	160.50	0	0.00	149.50	2	6,332	0.03%
2021/08/16	1	153.00	1	154.50	158.00	0	6,314	0.00%
2021/08/12	1	163.00	1	164.50	166.00	0	6,232	0.00%
2021/08/09	3	163.33	0	0.00	165.00	3	6,212	0.05%
2021/08/06	1	163.00	12	163.58	164.00	-11	6,199	-0.18%
2021/08/05	1	170.50	1	172.50	170.00	0	6,154	0.00%
2021/08/04	1	169.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	0	0.00	1	172.00	172.00	-1	6,193	-0.02%
2021/08/02	1	174.50	5	171.40	174.00	-4	6,334	-0.06%
2021/07/30	2	172.00	0	0.00	169.50	2	6,321	0.03%
2021/07/29	2	174.00	4	174.63	177.50	-2	6,309	-0.03%
2021/07/28	12	171.96	10	167.80	172.00	2	6,279	0.03%
2021/07/27	3	182.00	1	177.00	175.00	2	6,231	0.03%
2021/07/26	16	182.50	13	181.65	183.50	3	6,197	0.05%
2021/07/23	13	183.46	11	177.41	176.50	2	6,195	0.03%
2021/07/22	3	183.00	1	183.00	182.00	2	6,119	0.03%
2021/07/21	1	183.50	2	181.00	180.50	-1	6,093	-0.02%
2021/07/20	8	177.13	6	177.83	176.00	2	6,037	0.03%
2021/07/19	7	189.07	5	187.90	185.00	2	5,937	0.03%
2021/07/16	3	185.83	7	185.86	186.00	-4	5,848	-0.07%
2021/07/15	5	178.20	0	0.00	177.50	5	5,691	0.09%
2021/07/14	9	176.61	10	175.90	176.00	-1	5,636	-0.02%
2021/07/13	2.1	173.79	25	180.72	174.50	-22.9	5,562	-0.41%
2021/07/12	10	178.85	7	178.93	179.00	3	5,415	0.06%
2021/07/09	32	177.16	13	173.23	177.50	19	5,321	0.36%
2021/07/08	5.1	174.80	30	176.73	173.50	-24.9	5,240	-0.48%
2021/07/07	12	169.04	10	169.90	173.00	2	5,072	0.04%
2021/07/06	31	169.68	42	167.60	167.50	-11	4,938	-0.22%
2021/07/05	22	162.23	17	161.41	163.00	5	4,783	0.10%
2021/07/02	26	153.98	30	157.05	160.50	-4	4,574	-0.09%
2021/07/01	8	146.31	6	146.08	146.00	2	4,393	0.05%
2021/06/30	17	146.79	12	144.50	143.50	5	4,351	0.11%
2021/06/29	23	149.91	9	147.33	144.00	14	4,302	0.33%
2021/06/25	0	0.00	1	145.00	140.50	-1	4,087	-0.02%
2021/06/24	3	145.83	0	0.00	144.00	3	3,996	0.08%
2021/06/23	12	150.29	2	141.00	150.50	10	3,880	0.26%
2021/06/22	4	146.13	7	144.00	139.50	-3	3,730	-0.08%
2021/06/21	3	140.00	1	146.00	143.00	2	3,636	0.06%
2021/06/18	8	148.38	14	150.39	142.00	-6	3,571	-0.17%
2021/06/17	2	149.50	1	149.00	149.50	1	3,403	0.03%
2021/06/16	10	146.40	8	146.06	149.50	2	3,316	0.06%
2021/06/15	5	141.60	6.1	140.26	138.50	-1.1	3,156	-0.03%
2021/06/11	5	140.00	31	141.52	142.00	-26	2,992	-0.87%
2021/06/10	17	131.15	20	129.18	129.50	-3	2,787	-0.11%
2021/06/09	34	128.96	35	127.50	129.50	-1	2,720	-0.04%
2021/06/08	17	128.21	11	127.23	126.50	6	2,628	0.23%
2021/06/07	15	129.33	16	129.25	134.00	-1	2,495	-0.04%
2021/06/04	53	129.14	48	130.27	129.00	5	2,380	0.21%
2021/06/03	2	123.25	2	124.00	129.00	0	2,219	0.00%
2021/06/02	2.1	115.48	3	116.00	117.50	-0.9	2,040	-0.04%
2021/06/01	8	112.56	7	112.71	113.50	1	1,972	0.05%
2021/05/31	9	107.33	4	109.50	109.50	5	1,890	0.26%
2021/05/28	3	104.00	20	101.50	105.50	-17	1,802	-0.94%
2021/05/27	1	99.60	1	99.90	100.00	0	1,688	0.00%
2021/05/26	1	95.60	1	97.50	95.30	0	1,647	0.00%
2021/05/20	0	0.00	1	88.30	87.50	-1	1,721	-0.06%
2021/05/10	4	96.13	4	97.28	96.00	0	1,843	0.00%
2021/05/05	1	88.50	1	90.50	89.00	0	1,825	0.00%
2021/05/04	0	0.00	1	86.50	86.80	-1	1,872	-0.05%
2021/05/03	0	0.00	10	91.66	90.60	-10	1,962	-0.51%
2021/04/29	2	95.20	5	95.80	94.00	-3	2,061	-0.15%
2021/04/27	5	91.94	0	0.00	92.20	5	2,064	0.24%
2021/04/23	5	90.00	0	0.00	90.10	5	2,046	0.24%
2021/04/22	20	91.02	0	0.00	89.50	20	2,048	0.98%
2021/04/16	1	90.90	0	0.00	90.40	1	2,024	0.05%
2021/04/14	5	91.10	0	0.00	90.20	5	2,019	0.25%
2021/04/09	3	92.27	0	0.00	92.10	3	2,013	0.15%
2021/04/08	11	96.40	3	95.60	95.10	8	1,987	0.40%
2021/04/07	1	95.80	6	96.50	95.80	-5	1,956	-0.26%
2021/04/06	1	93.00	1	93.10	92.60	0	1,895	0.00%
2021/04/01	2	94.10	1	92.10	92.10	1	1,867	0.05%
2021/03/31	1	92.60	1	91.80	93.30	0	1,849	0.00%
2021/03/26	0	0.00	4	89.90	89.70	-4	1,809	-0.22%
2021/03/19	1	93.10	0	0.00	92.50	1	1,758	0.06%
2021/03/18	4	93.70	1	93.40	93.40	3	1,742	0.17%
2021/03/17	7	92.93	1	93.50	92.40	6	1,707	0.35%
2021/03/16	9	92.94	5	93.84	94.00	4	1,677	0.24%
2021/03/11	1	92.60	0	0.00	92.50	1	1,595	0.06%
2021/03/08	4	88.25	0	0.00	87.60	4	1,528	0.26%
2021/02/26	0	0.00	5	91.00	91.20	-5	1,433	-0.35%
2021/02/25	1	91.00	1	92.70	90.50	0	1,408	0.00%
2021/02/22	1	89.40	0	0.00	88.40	1	1,285	0.08%
2021/02/19	0	0.00	2	85.70	87.00	-2	1,246	-0.16%
2021/02/17	5	83.40	1	85.00	84.50	4	1,195	0.33%
2021/02/05	1	83.10	3	83.27	83.20	-2	1,127	-0.18%
2021/02/04	3	83.17	4	83.53	82.40	-1	1,080	-0.09%
2021/02/03	1	80.00	0	0.00	79.60	1	988	0.10%
2021/02/02	1	79.80	2	81.10	80.20	-1	970	-0.10%
2021/02/01	1	78.50	0	0.00	78.50	1	935	0.11%
2021/01/29	1	83.00	3	80.80	79.70	-2	913	-0.22%
2021/01/28	0	0.00	2	82.05	82.50	-2	854	-0.23%
2021/01/27	4	80.65	1	81.30	81.20	3	794	0.38%
2021/01/26	3	80.53	1	78.80	78.20	2	698	0.29%
2021/01/25	7	79.81	5	78.66	79.60	2	636	0.31%
2021/01/22	1	73.00	6	72.47	75.00	-5	521	-0.96%
2021/01/21	1	71.90	1	72.90	72.90	0	392	0.00%
2021/01/06	0	0.00	1	68.80	68.20	-1	286	-0.35%
2021/01/05	3	69.73	0	0.00	70.00	3	276	1.08%
2020/12/28	0	0.00	1	67.70	67.90	-1	258	-0.39%
2020/12/18	1	69.30	0	0.00	69.30	1	271	0.37%
2020/12/03	5	70.10	0	0.00	69.90	5	338	1.48%
2020/12/01	1	69.90	0	0.00	69.80	1	333	0.30%
2020/10/07	0	0.00	1	70.20	70.10	-1	377	-0.26%
2020/08/19	0	0.00	2	86.00	85.80	-2	614	-0.33%
2020/08/14	2	84.80	0	0.00	85.00	2	621	0.32%
2020/07/20	0	0.00	4	85.10	85.20	-4	868	-0.46%
2020/07/10	0	0.00	1	86.00	85.20	-1	904	-0.11%
2020/07/03	0	0.00	1	89.00	89.30	-1	868	-0.12%
2020/06/19	1	89.00	0	0.00	88.70	1	889	0.11%
2020/06/08	3	90.23	2	90.10	89.50	1	944	0.11%
2020/06/01	1	89.80	0	0.00	89.70	1	855	0.12%
2020/05/25	0	0.00	1	89.20	89.20	-1	835	-0.12%
2020/05/21	5	89.62	2	89.85	89.70	3	830	0.36%
2020/05/20	1	88.20	0	0.00	88.80	1	825	0.12%
2020/05/13	2	89.75	0	0.00	89.70	2	798	0.25%
2020/05/08	2	90.80	4	90.05	90.00	-2	787	-0.25%
2020/05/07	0	0.00	1	90.70	91.50	-1	735	-0.14%
2020/05/06	0	0.00	6	88.80	89.00	-6	716	-0.84%
2020/05/05	3	89.60	1	89.70	88.70	2	717	0.28%
2020/04/30	1	87.90	0	0.00	89.00	1	696	0.14%
2020/04/27	1	85.80	3	85.63	85.60	-2	691	-0.29%
2020/04/23	1	83.60	0	0.00	83.70	1	697	0.14%
2020/04/22	1	82.90	0	0.00	82.90	1	692	0.14%
2020/04/21	0	0.00	3	81.93	81.60	-3	689	-0.43%
2020/04/20	5	83.38	0	0.00	83.20	5	687	0.73%
2020/04/17	0	0.00	4	83.60	83.10	-4	685	-0.58%
2020/04/16	2	83.80	1	81.70	83.10	1	675	0.15%
2020/04/15	5	82.72	0	0.00	82.30	5	672	0.74%
2020/04/13	1	80.90	0	0.00	81.50	1	672	0.15%
2020/04/09	0	0.00	35	81.06	80.60	-35	694	-5.04%
2020/04/07	1	77.80	0	0.00	77.70	1	683	0.15%
2020/03/30	0	0.00	1	72.80	75.40	-1	766	-0.13%
2020/03/27	3	75.60	0	0.00	74.70	3	766	0.39%
2020/03/25	2	75.50	1	75.00	75.40	1	770	0.13%
2020/03/24	2	72.50	0	0.00	73.10	2	759	0.26%
2020/03/20	4	71.18	0	0.00	72.40	4	772	0.52%
2020/03/18	2	74.70	2	74.65	72.50	0	760	0.00%
2020/03/17	2	70.30	0	0.00	73.60	2	755	0.26%
2020/03/16	3	73.00	0	0.00	72.90	3	748	0.40%
2020/03/13	2	68.90	2	71.40	72.50	0	736	0.00%
2020/03/12	4	76.40	0	0.00	76.30	4	722	0.55%
2020/03/10	1	82.70	0	0.00	83.70	1	708	0.14%
2020/03/09	5	83.94	0	0.00	82.50	5	702	0.71%
2020/03/05	0	0.00	1	86.60	86.40	-1	695	-0.14%
2020/03/04	1	85.00	0	0.00	85.90	1	685	0.15%
2020/03/03	3	84.90	0	0.00	85.80	3	684	0.44%
2020/03/02	5	83.28	0	0.00	82.90	5	678	0.74%
2020/02/27	4	85.60	2	85.70	82.90	2	696	0.29%
2020/02/26	2	86.35	0	0.00	86.50	2	707	0.28%
2020/02/25	2	86.20	0	0.00	86.10	2	714	0.28%
2020/02/20	0	0.00	2	87.30	86.80	-2	715	-0.28%
2020/02/17	1	84.60	0	0.00	85.20	1	692	0.14%
2020/01/17	0	0.00	1	93.10	93.80	-1	768	-0.13%
2020/01/15	0	0.00	1	92.20	92.10	-1	830	-0.12%
2020/01/10	2	92.05	1	91.90	91.70	1	856	0.12%
2020/01/09	3	92.03	0	0.00	92.20	3	860	0.35%
2020/01/06	0	0.00	5	92.70	92.60	-5	905	-0.55%
2020/01/02	2	96.70	1	96.00	96.60	1	888	0.11%
2019/12/27	4	96.88	2	96.70	96.10	2	885	0.23%
2019/12/26	3	96.93	0	0.00	97.20	3	870	0.34%
2019/12/23	0	0.00	4	93.00	92.70	-4	806	-0.50%
2019/12/20	2	94.40	0	0.00	93.70	2	804	0.25%
2019/12/19	2	93.40	3	94.23	93.40	-1	792	-0.13%
2019/12/18	4	94.45	0	0.00	94.40	4	792	0.50%
2019/12/13	0	0.00	1	92.50	92.30	-1	790	-0.13%
2019/11/27	0	0.00	1	94.30	94.20	-1	889	-0.11%
2019/11/26	1	95.30	0	0.00	94.70	1	894	0.11%
2019/11/11	0	0.00	2	92.90	92.20	-2	1,224	-0.16%
2019/11/07	0	0.00	2	92.45	92.70	-2	1,260	-0.16%
2019/10/31	0	0.00	1	98.60	97.00	-1	1,243	-0.08%
2019/10/28	2	98.65	0	0.00	98.00	2	1,206	0.17%
2019/10/25	0	0.00	1	101.00	99.50	-1	1,198	-0.08%
2019/10/23	1	100.00	1	102.00	100.00	0	1,185	0.00%
2019/10/18	2	96.75	0	0.00	96.90	2	1,177	0.17%
2019/10/15	2	97.40	0	0.00	99.40	2	1,162	0.17%
2019/10/14	0	0.00	1	94.90	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/10/08	1	94.30	0	0.00	93.60	1	1,115	0.09%
2019/10/03	1	90.20	0	0.00	90.60	1	1,101	0.09%
2019/09/27	0	0.00	2	92.75	92.40	-2	1,087	-0.18%
2019/09/25	0	0.00	1	94.20	93.70	-1	1,075	-0.09%
2019/09/24	1	94.70	0	0.00	93.50	1	1,078	0.09%
2019/09/23	1	95.50	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	1	96.20	96.20	-1	1,072	-0.09%
2019/09/19	0	0.00	1	93.70	95.60	-1	1,054	-0.09%
2019/09/16	1	96.40	0	0.00	93.60	1	1,036	0.10%
2019/09/09	0	0.00	14	94.58	92.90	-14	997	-1.40%
2019/09/06	1	98.30	0	0.00	98.30	1	966	0.10%
2019/09/05	0	0.00	1	98.40	98.10	-1	959	-0.10%
2019/09/04	1	98.30	1	98.40	98.00	0	949	0.00%
2019/09/03	1	99.10	4	96.85	96.80	-3	937	-0.32%
2019/09/02	5	98.04	1	98.20	97.90	4	926	0.43%
2019/08/30	1	97.90	0	0.00	95.20	1	914	0.11%
2019/08/28	1	98.50	2	97.50	97.30	-1	885	-0.11%
2019/08/27	0	0.00	2	100.20	100.00	-2	866	-0.23%
2019/08/26	1	97.00	3	99.63	96.50	-2	843	-0.24%
2019/08/23	3	104.33	0	0.00	103.50	3	805	0.37%
2019/08/22	2	103.00	0	0.00	108.00	2	756	0.26%
2019/08/21	9	100.52	3	103.17	104.00	6	677	0.89%
2019/08/20	1	93.50	6	93.25	94.80	-5	574	-0.87%
2019/08/19	4	92.10	0	0.00	92.10	4	538	0.74%
2019/08/14	1	94.50	6	93.83	93.80	-5	507	-0.99%
2019/08/12	6	91.70	1	93.00	93.20	5	468	1.07%
2019/08/08	2	87.95	5	86.60	89.90	-3	436	-0.69%
2019/08/07	8	85.06	0	0.00	86.00	8	428	1.87%
2019/07/30	0	0.00	1	87.60	85.10	-1	442	-0.23%
2019/07/29	0	0.00	1	87.90	88.10	-1	454	-0.22%
2019/07/26	1	90.80	0	0.00	89.30	1	484	0.21%
2019/07/25	1	89.90	0	0.00	90.60	1	516	0.19%
2019/07/24	0	0.00	2	87.75	88.20	-2	522	-0.38%
2019/07/23	2	86.35	1	87.90	88.00	1	544	0.18%
2019/07/18	0	0.00	1	80.70	80.60	-1	560	-0.18%
2019/07/17	1	80.40	0	0.00	80.00	1	559	0.18%
2019/07/12	0	0.00	1	81.30	81.30	-1	548	-0.18%
2019/07/11	0	0.00	1	81.40	81.10	-1	551	-0.18%
2019/07/08	1	77.90	0	0.00	78.00	1	557	0.18%
2019/06/21	0	0.00	2	78.15	77.60	-2	599	-0.33%
2019/06/20	2	77.70	1	78.00	77.90	1	596	0.17%
2019/06/19	2	75.60	2	78.80	78.90	0	594	0.00%
2019/06/14	2	73.20	0	0.00	73.20	2	588	0.34%
2019/05/28	0	0.00	2	73.00	72.90	-2	620	-0.32%
2019/05/17	0	0.00	3	78.70	77.80	-3	600	-0.50%
2019/05/15	2	83.00	0	0.00	83.90	2	584	0.34%
2019/05/13	0	0.00	2	79.60	78.90	-2	565	-0.35%
2019/05/10	1	85.00	1	83.40	83.60	0	553	0.00%
2019/05/07	2	91.60	0	0.00	90.20	2	528	0.38%
2019/05/06	1	90.40	0	0.00	91.00	1	518	0.19%
2019/05/03	1	91.00	1	93.40	93.70	0	488	0.00%
2019/04/23	6	94.72	5	93.98	94.90	1	448	0.22%
2019/04/22	8	91.95	0	0.00	94.00	8	400	2.00%
2019/04/19	1	88.20	6	91.25	93.20	-5	366	-1.36%
2019/04/18	5	89.12	5	92.94	88.00	0	316	0.00%