騰輝電子-KY (6672)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.5
漲跌
▲1.7
漲幅
+2.03%
成交量
163張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	83.10	0	0.00	81.70	1	470	0.21%
2024/04/19	1	82.00	0	84.50	81.90	1	471	0.21%
2024/04/18	0	87.50	0	0.00	85.30	0	464	0.00%
2024/04/17	1	85.00	0	0.00	85.10	1	469	0.21%
2024/04/11	1	88.70	0	0.00	88.10	1	486	0.21%
2024/04/10	1	89.20	0	0.00	89.10	1	486	0.21%
2024/03/19	1	89.70	0	0.00	89.70	1	551	0.18%
2024/03/13	1	93.50	0	0.00	91.20	1	547	0.18%
2024/03/07	0	91.80	0	0.00	91.60	0	550	0.00%
2024/02/22	1	94.50	0	0.00	93.60	1	551	0.18%
2024/02/19	2	96.45	0	0.00	95.80	2	566	0.35%
2024/02/16	3	97.27	0	0.00	97.50	3	576	0.52%
2024/02/02	0	0.00	5	93.96	93.90	-5	537	-0.93%
2024/01/24	0	0.00	1	89.00	91.00	-1	506	-0.20%
2024/01/19	0	0.00	2	84.00	84.80	-2	466	-0.43%
2024/01/18	2	83.30	0	0.00	83.50	2	466	0.43%
2024/01/15	0	0.00	3	84.40	85.50	-3	471	-0.64%
2024/01/11	3	84.80	0	0.00	85.00	3	485	0.62%
2024/01/08	1	85.30	0	0.00	85.30	1	486	0.21%
2023/12/21	2	89.20	0	0.00	88.40	2	558	0.36%
2023/12/15	0	0.00	4	91.30	92.10	-4	565	-0.71%
2023/12/14	3	92.00	0	0.00	91.90	3	552	0.54%
2023/12/13	0	0.00	2	88.40	88.70	-2	522	-0.38%
2023/12/12	0	0.00	1	89.80	87.80	-1	544	-0.18%
2023/12/08	3	89.17	1	88.80	88.80	2	561	0.36%
2023/11/30	1	89.50	0	0.00	89.50	1	719	0.14%
2023/11/28	0	0.00	2	88.30	88.10	-2	724	-0.28%
2023/11/24	2	88.30	0	0.00	88.20	2	759	0.26%
2023/11/23	1	89.00	0	0.00	88.50	1	770	0.13%
2023/11/17	0	0.00	2	89.70	90.30	-2	794	-0.25%
2023/11/16	3	88.63	0	0.00	88.80	3	786	0.38%
2023/11/14	3	86.40	0	0.00	85.20	3	832	0.36%
2023/11/09	1	86.70	0	0.00	86.00	1	902	0.11%
2023/10/16	1	90.70	0	0.00	90.80	1	1,353	0.07%
2023/10/11	1	90.50	0	0.00	89.00	1	1,337	0.07%
2023/09/18	0	0.00	1.4	99.17	98.60	-1.4	1,340	-0.10%
2023/09/15	10	101.00	6	99.90	99.60	4	1,350	0.30%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/12	0.1	100.78	0	0.00	99.50	0.1	1,328	0.01%
2023/09/11	0.3	100.92	0	0.00	99.30	0.3	1,317	0.02%
2023/09/07	2	101.00	4	100.50	100.00	-2	1,286	-0.16%
2023/09/06	4	99.88	0	0.00	99.30	4	1,269	0.31%
2023/09/05	1	95.60	0	0.00	96.30	1	1,226	0.08%
2023/08/31	1	95.10	0	0.00	95.40	1	1,218	0.08%
2023/08/28	2	91.00	2.3	90.57	90.10	-0.3	1,184	-0.03%
2023/08/24	0	0.00	1	93.30	93.30	-1	1,178	-0.08%
2023/08/22	1	95.00	3	95.63	94.80	-2	1,184	-0.17%
2023/08/21	0.3	96.50	0	0.00	95.50	0.3	1,182	0.03%
2023/08/18	5	99.10	1.4	100.27	96.50	3.6	1,184	0.30%
2023/08/17	0.4	96.48	0	0.00	98.40	0.4	1,130	0.04%
2023/08/16	1	94.80	0	0.00	96.00	1	1,119	0.09%
2023/08/15	1	97.40	0	0.00	96.20	1	1,130	0.09%
2023/08/14	1	97.00	0	0.00	96.10	1	1,116	0.09%
2023/08/11	2	100.75	0	0.00	99.20	2	1,090	0.18%
2023/08/10	4	98.95	6	98.48	97.00	-2	1,000	-0.20%
2023/08/09	6	97.83	3	97.63	99.50	3	887	0.34%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/31	0	0.00	1	85.00	83.00	-1	721	-0.14%
2023/07/27	2	84.70	0	0.00	85.30	2	753	0.27%
2023/07/24	0	0.00	0	80.10	79.80	0	726	0.00%
2023/07/19	1	83.60	0	0.00	83.30	1	717	0.14%
2023/07/12	0.5	88.30	0	0.00	87.00	0.5	750	0.07%
2023/07/06	0	0.00	2	89.10	90.00	-2	745	-0.27%
2023/07/05	2	88.70	1	88.60	88.50	1	730	0.14%
2023/06/30	0	0.00	2	88.15	88.70	-2	737	-0.27%
2023/06/29	2	88.95	1	87.40	89.10	1	731	0.14%
2023/06/28	1	86.60	0	0.00	86.00	1	711	0.14%
2023/06/26	0	0.00	4	85.85	85.60	-4	698	-0.57%
2023/06/21	5	84.36	1	84.70	84.40	4	691	0.58%
2023/06/09	1	89.70	0	0.00	89.80	1	627	0.16%
2023/06/06	0	0.00	1	86.40	87.50	-1	621	-0.16%
2023/06/02	1	90.20	0	0.00	90.50	1	604	0.17%
2023/05/26	0	0.00	2	90.50	90.30	-2	599	-0.33%
2023/05/22	1	86.30	1	85.40	85.40	0	558	0.00%
2023/05/19	1	86.00	1	85.00	85.00	0	543	0.00%
2023/05/18	0	0.00	1	82.30	82.30	-1	515	-0.19%
2023/05/17	1	81.00	0	0.00	81.10	1	499	0.20%
2023/05/03	0	87.80	0	0.00	81.20	0	488	0.00%
2023/04/20	0	0.00	1	89.10	87.80	-1	448	-0.22%
2023/04/14	1	86.10	0	85.50	85.80	1	400	0.25%
2023/04/13	0	91.70	0	0.00	85.00	0	395	0.00%
2023/03/31	3	85.30	1	85.00	85.10	2	388	0.51%
2023/03/13	0	0.00	0	83.00	84.50	0	476	-0.01%
2023/02/20	0	84.60	0	0.00	83.90	0	502	0.00%
2023/02/15	1	80.00	1	79.10	80.00	0	491	0.00%
2023/02/10	0	82.20	1	80.00	79.70	-1	493	-0.20%
2023/02/01	0	0.00	1	81.50	81.90	-1	466	-0.21%
2023/01/31	0	0.00	1	79.70	80.20	-1	456	-0.22%
2023/01/11	0	0.00	2	77.50	77.50	-2	429	-0.47%
2023/01/03	1	75.00	1	74.80	74.80	0	416	0.00%
2022/12/30	1	75.80	0	0.00	75.30	1	413	0.24%
2022/12/29	0	75.20	0	0.00	75.10	0	410	0.00%
2022/12/22	0	0.00	0	75.00	75.10	0	400	0.00%
2022/12/20	0	0.00	2	75.80	73.00	-2	402	-0.50%
2022/12/16	0	0.00	0	77.50	77.00	0	399	0.00%
2022/12/15	2	77.50	0	0.00	78.00	2	395	0.51%
2022/12/13	0	0.00	1	76.20	76.10	-1	383	-0.26%
2022/12/07	2	76.70	4	76.00	76.90	-2	320	-0.62%
2022/12/05	2	74.70	2	74.00	74.00	0	265	0.00%
2022/12/01	0	0.00	1	74.00	73.40	-1	257	-0.39%
2022/11/29	0	72.90	0	0.00	72.40	0	240	0.02%
2022/11/25	7	71.30	1	71.80	70.20	6	229	2.62%
2022/11/23	0	0.00	2	69.40	68.80	-2	206	-0.97%
2022/11/22	3	68.40	1	66.80	66.80	2	204	0.98%
2022/11/03	1	62.70	1	63.70	63.80	0	250	0.00%
2022/10/07	0	0.00	0	62.50	62.10	0	253	0.00%
2022/09/07	1	66.80	1	67.30	66.60	0	322	0.00%
2022/08/26	0	0.00	1	72.50	71.70	-1	322	-0.31%
2022/08/25	0	0.00	1	71.60	71.60	-1	322	-0.31%
2022/08/24	2	71.50	0	0.00	71.00	2	325	0.62%
2022/08/22	1	76.50	2	75.00	75.40	-1	314	-0.32%
2022/08/19	1	70.30	0	0.00	70.10	1	306	0.33%
2022/08/15	0	69.02	0	0.00	69.00	0	298	0.00%
2022/08/11	1	65.30	1	66.20	67.60	0	297	0.00%
2022/07/21	1	70.20	1	70.50	70.50	0	345	0.00%
2022/07/20	1	68.90	1	68.40	68.40	0	346	0.00%
2022/06/24	0	0.00	1	73.90	72.60	-1	365	-0.27%
2022/06/20	1	82.40	0	0.00	81.40	1	358	0.28%
2022/06/17	2	82.00	0	0.00	82.00	2	353	0.57%
2022/06/13	1	88.70	0	0.00	88.60	1	350	0.29%
2022/05/27	1	93.50	1	93.00	93.20	0	359	0.00%
2022/05/03	0	0.00	1	94.10	94.30	-1	414	-0.24%
2022/03/30	0	0.00	3	114.50	114.00	-3	522	-0.57%
2022/03/28	3	111.17	0	0.00	111.50	3	635	0.47%
2022/03/25	1	115.00	1	113.00	113.50	0	651	0.00%
2022/03/24	1	115.00	0	0.00	114.50	1	652	0.15%
2022/03/21	1	113.00	0	0.00	113.50	1	649	0.15%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/11	0	0.00	1	122.50	122.00	-1	1,146	-0.09%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/01/19	1	121.50	0	0.00	120.50	1	1,444	0.07%
2022/01/11	1	125.50	0	0.00	125.50	1	1,484	0.07%
2022/01/10	0	0.00	0	128.00	127.00	0	1,484	0.00%
2022/01/07	0	0.00	1	126.50	126.00	-1	1,486	-0.07%
2022/01/06	0	0.00	5	129.40	129.00	-5	1,483	-0.34%
2022/01/03	6	136.00	0	0.00	137.00	6	1,477	0.41%
2021/12/22	1	136.99	13	136.38	135.50	-12	1,514	-0.79%
2021/12/21	0	131.00	0	130.00	131.00	0	1,471	0.00%
2021/12/14	0	0.00	1	123.50	123.00	-1	1,623	-0.06%
2021/12/09	2	131.75	0	0.00	130.00	2	1,640	0.12%
2021/12/02	0	0.00	1	130.00	129.50	-1	1,682	-0.06%
2021/11/29	0	0.00	0	129.00	131.50	0	1,726	0.00%
2021/11/25	6.1	139.41	35	138.51	138.50	-28.9	1,688	-1.71%
2021/11/24	1	135.50	1	135.00	136.00	0	1,638	0.00%
2021/11/23	2	132.00	0	0.00	131.00	2	1,655	0.12%
2021/11/22	1	134.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	1	136.00	4	138.25	135.50	-3	1,706	-0.18%
2021/11/18	2	140.25	3	138.50	138.00	-1	1,712	-0.06%
2021/11/17	6	142.08	6	142.08	139.50	0	1,688	0.00%
2021/11/16	4	136.75	0	0.00	138.00	4	1,617	0.25%
2021/11/11	0	0.00	3	130.33	129.00	-3	1,625	-0.18%
2021/11/10	2	129.25	0	0.00	130.00	2	1,676	0.12%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/05	6	132.42	1	137.50	132.50	5	1,695	0.29%
2021/11/04	7	138.29	5	137.60	137.50	2	1,638	0.12%
2021/10/19	12	127.96	2	127.25	127.00	10	1,990	0.50%
2021/10/07	1	125.00	0	0.00	127.50	1	2,546	0.04%
2021/10/05	0	0.00	0.1	127.50	129.00	-0.1	2,761	0.00%
2021/10/04	0	0.00	1	128.00	123.50	-1	2,829	-0.04%
2021/10/01	0.1	127.00	1	127.50	128.00	-1	2,988	-0.03%
2021/09/30	0	0.00	1.1	129.68	132.00	-1.1	3,113	-0.04%
2021/09/29	6.1	128.81	2	129.50	127.50	4.1	3,275	0.13%
2021/09/28	1	136.50	2	136.25	135.00	-1	3,487	-0.03%
2021/09/27	3	145.00	0	0.00	142.00	3	3,688	0.08%
2021/09/24	2	150.00	3	147.00	148.00	-1	3,731	-0.03%
2021/09/23	3	149.33	3	147.83	150.00	0	3,738	0.00%
2021/09/22	1	141.00	0	0.00	141.00	1	3,894	0.03%
2021/09/09	3	143.00	4	144.00	144.00	-1	4,572	-0.02%
2021/09/06	1	149.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	1	146.00	0	0.00	146.00	1	5,235	0.02%
2021/09/02	2	148.50	0	0.00	148.50	2	5,297	0.04%
2021/08/27	1	154.00	0	0.00	150.50	1	5,835	0.02%
2021/08/26	0	0.00	1	165.00	157.50	-1	5,996	-0.02%
2021/08/25	1	158.00	1	158.00	158.50	0	6,039	0.00%
2021/08/24	0	0.00	1	155.00	154.50	-1	6,115	-0.02%
2021/08/20	0	0.00	0.2	154.00	151.50	-0.2	6,297	0.00%
2021/08/19	1	155.00	0	0.00	151.50	1	6,343	0.02%
2021/08/17	2	157.25	0	0.00	149.50	2	6,332	0.03%
2021/08/13	4	160.63	0	0.00	159.00	4	6,259	0.06%
2021/08/09	0	0.00	10	164.00	165.00	-10	6,212	-0.16%
2021/08/06	11.2	163.58	0	0.00	164.00	11.2	6,199	0.18%
2021/08/04	10	171.00	0	0.00	169.50	10	6,179	0.16%
2021/08/02	11	168.23	11	174.45	174.00	0	6,334	0.00%
2021/07/30	21	175.38	21	169.98	169.50	0	6,321	0.00%
2021/07/29	22	172.82	22	177.20	177.50	0	6,309	0.00%
2021/07/28	20	170.00	22	174.48	172.00	-2	6,279	-0.03%
2021/07/27	2	181.25	4	180.13	175.00	-2	6,231	-0.03%
2021/07/26	15	184.90	15	183.67	183.50	0	6,197	0.00%
2021/07/23	15	184.10	16	176.28	176.50	-1	6,195	-0.02%
2021/07/22	0	0.00	2	183.00	182.00	-2	6,119	-0.03%
2021/07/21	2	181.75	30	180.00	180.50	-28	6,093	-0.46%
2021/07/20	24	183.58	5	180.80	176.00	19	6,037	0.31%
2021/07/19	8	188.50	7	187.14	185.00	1	5,937	0.02%
2021/07/16	10	180.90	30	188.08	186.00	-20	5,848	-0.34%
2021/07/15	3	176.00	1	178.00	177.50	2	5,691	0.04%
2021/07/14	1	176.50	1	174.00	176.00	0	5,636	0.00%
2021/07/13	27	180.57	7	182.93	174.50	20	5,562	0.36%
2021/07/12	20	179.75	13	178.15	179.00	7	5,415	0.13%
2021/07/09	6	176.17	23	175.24	177.50	-17	5,321	-0.32%
2021/07/08	30	175.67	34	171.90	173.50	-4	5,240	-0.08%
2021/07/07	6	170.50	4	168.88	173.00	2	5,072	0.04%
2021/07/06	35	168.31	43	167.41	167.50	-8	4,938	-0.16%
2021/07/05	53	160.47	41.1	163.38	163.00	11.9	4,783	0.25%
2021/07/02	13.1	154.31	24	158.81	160.50	-10.9	4,574	-0.24%
2021/06/30	0	0.00	2	144.75	143.50	-2	4,351	-0.05%
2021/06/29	28	150.66	28	153.80	144.00	0	4,302	0.00%
2021/06/28	1	142.00	0	0.00	141.50	1	4,129	0.02%
2021/06/25	0	0.00	1	140.00	140.50	-1	4,087	-0.02%
2021/06/24	14	144.61	5	145.40	144.00	9	3,996	0.23%
2021/06/23	12	145.46	9	147.33	150.50	3	3,880	0.08%
2021/06/22	13	145.92	9	141.78	139.50	4	3,730	0.11%
2021/06/21	2	142.75	3	143.50	143.00	-1	3,636	-0.03%
2021/06/18	4	150.88	3	152.50	142.00	1	3,571	0.03%
2021/06/17	16	149.41	6	147.33	149.50	10	3,403	0.29%
2021/06/16	8	146.81	5	147.50	149.50	3	3,316	0.09%
2021/06/15	2	142.00	2	143.50	138.50	0	3,156	0.00%
2021/06/11	14	138.07	17	136.00	142.00	-3	2,992	-0.10%
2021/06/10	26	129.60	41	130.00	129.50	-15	2,787	-0.54%
2021/06/09	29	126.60	26	129.31	129.50	3	2,720	0.11%
2021/06/08	30	130.53	7	132.79	126.50	23	2,628	0.88%
2021/06/07	11	128.05	16	130.94	134.00	-5	2,495	-0.20%
2021/06/04	7	127.64	10	126.70	129.00	-3	2,380	-0.13%
2021/06/03	11	125.68	12	127.58	129.00	-1	2,219	-0.05%
2021/06/02	7	115.14	6	115.25	117.50	1	2,040	0.05%
2021/06/01	7	113.14	6	113.00	113.50	1	1,972	0.05%
2021/05/31	1	110.00	11	109.00	109.50	-10	1,890	-0.53%
2021/05/28	30	104.47	13	102.73	105.50	17	1,802	0.94%
2021/05/27	3	98.80	3	98.87	100.00	0	1,688	0.00%
2021/05/26	0	0.00	1	97.00	95.30	-1	1,647	-0.06%
2021/05/18	0	0.00	2	82.00	87.70	-2	1,759	-0.11%
2021/05/17	1	83.20	0	0.00	79.80	1	1,807	0.06%
2021/05/13	1	88.30	0	0.00	88.30	1	1,894	0.05%
2021/05/12	0	0.00	1	93.80	91.20	-1	1,885	-0.05%
2021/05/10	0	0.00	1	102.00	96.00	-1	1,843	-0.05%
2021/05/07	0	0.00	4	95.15	95.00	-4	1,742	-0.23%
2021/05/04	2	85.70	0	0.00	86.80	2	1,872	0.11%
2021/05/03	4	93.25	0	0.00	90.60	4	1,962	0.20%
2021/04/29	1	94.80	2	95.30	94.00	-1	2,061	-0.05%
2021/04/27	0	0.00	1	92.40	92.20	-1	2,064	-0.05%
2021/04/26	0	0.00	12	91.54	91.10	-12	2,053	-0.58%
2021/04/14	0	0.00	1	89.50	90.20	-1	2,019	-0.05%
2021/04/13	2	90.10	0	0.00	90.10	2	2,014	0.10%
2021/04/09	1	94.30	23	93.10	92.10	-22	2,013	-1.09%
2021/04/08	0	0.00	2	95.80	95.10	-2	1,987	-0.10%
2021/04/07	4	95.58	1	96.40	95.80	3	1,956	0.15%
2021/04/06	5	93.20	14	92.70	92.60	-9	1,895	-0.47%
2021/04/01	4	93.30	0	0.00	92.10	4	1,867	0.21%
2021/03/31	1	92.70	0	0.00	93.30	1	1,849	0.05%
2021/03/25	0	0.00	2	89.70	89.50	-2	1,797	-0.11%
2021/03/23	1	90.50	0	0.00	90.30	1	1,786	0.06%
2021/03/19	0	0.00	1	92.90	92.50	-1	1,758	-0.06%
2021/03/18	4	94.00	4	93.45	93.40	0	1,742	0.00%
2021/03/16	1	93.80	2	93.10	94.00	-1	1,677	-0.06%
2021/03/15	0	0.00	1	89.80	91.00	-1	1,623	-0.06%
2021/03/12	5	92.28	0	0.00	90.20	5	1,606	0.31%
2021/03/09	1	91.10	0	0.00	91.30	1	1,559	0.06%
2021/03/08	1	89.30	0	0.00	87.60	1	1,528	0.07%
2021/03/03	1	89.30	2	89.20	89.20	-1	1,473	-0.07%
2021/02/26	1	91.30	0	0.00	91.20	1	1,433	0.07%
2021/02/24	20	93.65	0	0.00	91.00	20	1,383	1.45%
2021/02/23	1	89.30	1	88.40	90.30	0	1,314	0.00%
2021/02/22	7	88.14	0	0.00	88.40	7	1,285	0.54%
2021/02/19	6	86.72	0	0.00	87.00	6	1,246	0.48%
2021/02/18	0	0.00	6	85.45	85.60	-6	1,223	-0.49%
2021/02/17	21	83.06	16	83.68	84.50	5	1,195	0.42%
2021/02/05	3	82.40	2	83.20	83.20	1	1,127	0.09%
2021/02/04	4	82.70	25	83.66	82.40	-21	1,080	-1.94%
2021/01/27	0	0.00	4	80.65	81.20	-4	794	-0.50%
2021/01/26	2	78.80	2	78.20	78.20	0	698	0.00%
2021/01/25	2	80.20	7	77.03	79.60	-5	636	-0.79%
2021/01/22	11	73.55	5	74.80	75.00	6	521	1.15%
2021/01/21	0	0.00	4	72.68	72.90	-4	392	-1.02%
2021/01/20	5	63.06	6	64.52	66.30	-1	319	-0.31%
2021/01/19	3	64.70	0	0.00	64.60	3	305	0.98%
2021/01/18	1	65.30	0	0.00	65.00	1	309	0.32%
2021/01/15	1	67.30	0	0.00	66.50	1	309	0.32%
2021/01/14	0	0.00	1	68.20	67.70	-1	303	-0.33%
2021/01/12	1	67.60	1	67.60	67.50	0	297	0.00%
2021/01/08	1	68.20	0	0.00	68.20	1	293	0.34%
2021/01/06	15	68.70	0	0.00	68.20	15	286	5.23%
2021/01/05	6	69.93	2	68.60	70.00	4	276	1.45%
2020/12/28	2	68.20	0	0.00	67.90	2	258	0.77%
2020/12/24	1	67.80	0	0.00	67.80	1	253	0.39%
2020/12/23	2	68.30	0	0.00	67.80	2	257	0.78%
2020/12/09	0	0.00	3	68.90	70.00	-3	332	-0.90%
2020/11/09	1	72.30	1	71.80	72.00	0	329	0.00%
2020/11/03	0	0.00	1	70.40	70.60	-1	345	-0.29%
2020/10/27	0	0.00	2	73.05	72.50	-2	357	-0.56%
2020/10/23	2	70.90	0	0.00	72.60	2	349	0.57%
2020/10/13	1	67.80	0	0.00	67.80	1	369	0.27%
2020/09/28	0	0.00	1	70.00	70.20	-1	434	-0.23%
2020/09/04	0	0.00	1	86.80	86.50	-1	423	-0.24%
2020/08/28	0	0.00	6	85.80	85.80	-6	552	-1.09%
2020/08/21	1	84.60	0	0.00	84.90	1	585	0.17%
2020/08/20	1	83.10	1	84.30	84.30	0	609	0.00%
2020/08/18	0	0.00	1	87.00	86.90	-1	615	-0.16%
2020/08/12	0	0.00	1	83.80	83.70	-1	667	-0.15%
2020/07/27	3	82.70	0	0.00	81.70	3	841	0.36%
2020/07/22	1	86.00	2	85.90	85.80	-1	857	-0.12%
2020/07/20	1	85.00	0	0.00	85.20	1	868	0.12%
2020/07/15	3	85.80	0	0.00	85.60	3	880	0.34%
2020/07/07	3	88.00	8	88.00	88.50	-5	886	-0.56%
2020/07/06	0	0.00	1	90.80	90.90	-1	868	-0.12%
2020/07/03	3	89.13	0	0.00	89.30	3	868	0.35%
2020/06/18	0	0.00	10	89.00	89.10	-10	892	-1.12%
2020/06/15	8	87.70	0	0.00	87.10	8	915	0.87%
2020/06/11	1	88.30	0	0.00	86.50	1	923	0.11%
2020/06/10	1	88.40	0	0.00	88.60	1	929	0.11%
2020/06/08	1	89.50	2	90.15	89.50	-1	944	-0.11%
2020/06/05	1	93.90	2	92.20	92.00	-1	911	-0.11%
2020/06/04	4	91.73	6	92.05	93.00	-2	886	-0.23%
2020/06/03	0	0.00	3	90.00	90.00	-3	849	-0.35%
2020/05/29	0	0.00	1	89.30	89.00	-1	855	-0.12%
2020/05/28	3	89.50	3	90.17	89.30	0	861	0.00%
2020/05/27	9	90.54	1	90.60	90.00	8	858	0.93%
2020/05/26	2	89.90	0	0.00	90.00	2	843	0.24%
2020/05/22	0	0.00	1	89.20	87.90	-1	834	-0.12%
2020/05/21	3	90.10	2	89.85	89.70	1	830	0.12%
2020/05/20	0	0.00	2	89.65	88.80	-2	825	-0.24%
2020/05/19	5	90.06	2	89.80	89.30	3	818	0.37%
2020/05/11	0	0.00	17	90.36	90.00	-17	800	-2.12%
2020/05/08	4	90.45	2	90.75	90.00	2	787	0.25%
2020/05/07	0	0.00	5	91.24	91.50	-5	735	-0.68%
2020/05/06	2	89.00	3	89.63	89.00	-1	716	-0.14%
2020/05/05	9	88.64	5	89.50	88.70	4	717	0.56%
2020/04/30	5	87.70	2	88.30	89.00	3	696	0.43%
2020/04/29	2	86.10	3	86.10	86.00	-1	685	-0.15%
2020/04/24	0	0.00	3	85.17	85.00	-3	691	-0.43%
2020/04/23	1	83.50	1	83.70	83.70	0	697	0.00%
2020/04/22	1	80.90	0	0.00	82.90	1	692	0.14%
2020/04/17	0	0.00	1	83.80	83.10	-1	685	-0.15%
2020/04/16	0	0.00	1	84.20	83.10	-1	675	-0.15%
2020/04/14	0	0.00	1	82.60	82.30	-1	666	-0.15%
2020/04/09	1	80.70	0	0.00	80.60	1	694	0.14%
2020/04/08	5	82.18	4	82.28	81.70	1	695	0.14%
2020/04/07	3	78.00	0	0.00	77.70	3	683	0.44%
2020/03/27	0	0.00	5	76.70	74.70	-5	766	-0.65%
2020/03/26	1	75.60	1	75.80	75.30	0	761	0.00%
2020/03/19	2	67.00	0	0.00	66.40	2	766	0.26%
2020/03/17	1	73.40	1	74.00	73.60	0	755	0.00%
2020/03/16	3	73.13	5	75.00	72.90	-2	748	-0.27%
2020/03/11	12	83.75	2	82.50	81.70	10	708	1.41%
2020/03/05	5	86.50	0	0.00	86.40	5	695	0.72%
2020/03/03	1	86.00	1	85.90	85.80	0	684	0.00%
2020/03/02	1	81.90	0	0.00	82.90	1	678	0.15%
2020/02/21	0	0.00	2	87.70	86.00	-2	716	-0.28%
2020/02/20	0	0.00	1	87.40	86.80	-1	715	-0.14%
2020/02/19	0	0.00	3	86.63	86.80	-3	715	-0.42%
2020/02/18	1	85.80	1	86.00	86.00	0	703	0.00%
2020/02/12	2	83.05	1	84.60	84.20	1	688	0.15%
2020/02/06	3	82.60	0	0.00	83.00	3	717	0.42%
2020/02/04	1	81.30	1	82.20	83.00	0	718	0.00%
2020/01/20	1	94.10	1	93.50	93.10	0	748	0.00%
2020/01/17	4	93.50	1	92.80	93.80	3	768	0.39%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/14	1	92.80	0	0.00	92.40	1	854	0.12%
2019/12/26	3	96.47	2	96.80	97.20	1	870	0.11%
2019/12/20	7	94.44	8	94.06	93.70	-1	804	-0.12%
2019/12/19	1	93.40	0	0.00	93.40	1	792	0.13%
2019/12/18	5	93.88	2	94.40	94.40	3	792	0.38%
2019/12/17	1	93.00	1	92.90	92.90	0	786	0.00%
2019/12/13	5	92.78	4	93.00	92.30	1	790	0.13%
2019/12/12	3	91.77	2	92.00	91.70	1	783	0.13%
2019/12/06	2	91.90	1	91.80	91.40	1	815	0.12%
2019/12/03	1	92.40	0	0.00	91.30	1	856	0.12%
2019/12/02	1	91.70	0	0.00	91.70	1	863	0.12%
2019/11/26	1	95.50	2	95.35	94.70	-1	894	-0.11%
2019/11/11	1	93.10	0	0.00	92.20	1	1,224	0.08%
2019/11/07	0	0.00	1	92.80	92.70	-1	1,260	-0.08%
2019/10/30	1	98.40	1	98.20	98.00	0	1,222	0.00%
2019/10/25	4	100.50	6	100.58	99.50	-2	1,198	-0.17%
2019/10/24	2	99.60	0	0.00	98.70	2	1,184	0.17%
2019/10/16	0	0.00	1	97.50	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	1	96.00	99.40	-1	1,162	-0.09%
2019/10/09	0	0.00	2	93.00	92.20	-2	1,117	-0.18%
2019/10/08	2	94.10	0	0.00	93.60	2	1,115	0.18%
2019/10/07	2	92.20	0	0.00	95.00	2	1,116	0.18%
2019/10/02	0	0.00	2	91.90	91.50	-2	1,093	-0.18%
2019/10/01	0	0.00	1	92.60	92.50	-1	1,089	-0.09%
2019/09/27	1	90.50	4	92.68	92.40	-3	1,087	-0.28%
2019/09/20	1	95.00	0	0.00	96.20	1	1,072	0.09%
2019/09/12	3	95.90	9	94.83	96.70	-6	1,028	-0.58%
2019/09/11	3	94.13	1	93.00	93.20	2	1,017	0.20%
2019/09/10	0	0.00	3	91.43	91.40	-3	1,010	-0.30%
2019/09/09	0	0.00	2	94.80	92.90	-2	997	-0.20%
2019/09/06	0	0.00	5	99.00	98.30	-5	966	-0.52%
2019/09/04	1	98.00	1	98.40	98.00	0	949	0.00%
2019/08/30	2	95.20	0	0.00	95.20	2	914	0.22%
2019/08/29	3	97.07	2	97.70	97.10	1	896	0.11%
2019/08/28	12	98.62	3	97.93	97.30	9	885	1.02%
2019/08/27	2	99.75	1	100.50	100.00	1	866	0.12%
2019/08/26	2	99.30	0	0.00	96.50	2	843	0.24%
2019/08/23	6	103.33	0	0.00	103.50	6	805	0.74%
2019/08/22	16	104.03	0	0.00	108.00	16	756	2.11%
2019/08/21	0	0.00	3	101.00	104.00	-3	677	-0.44%
2019/08/20	1	92.50	0	0.00	94.80	1	574	0.17%
2019/08/14	0	0.00	2	93.45	93.80	-2	507	-0.39%
2019/08/13	2	92.10	1.5	91.87	92.00	0.5	481	0.10%
2019/08/12	2	93.25	3	92.23	93.20	-1	468	-0.21%
2019/08/08	1	88.90	3	90.00	89.90	-2	436	-0.46%
2019/08/07	4	85.85	5	85.46	86.00	-1	428	-0.23%
2019/08/06	5	82.68	6	80.93	83.50	-1	428	-0.23%
2019/07/31	6	87.80	0	0.00	87.10	6	441	1.36%
2019/07/29	1	88.00	0	0.00	88.10	1	454	0.22%
2019/07/25	1	88.00	2	91.00	90.60	-1	516	-0.19%
2019/07/24	1	87.50	0	0.00	88.20	1	522	0.19%
2019/07/23	0	0.00	4	85.10	88.00	-4	544	-0.74%
2019/07/11	1	81.40	3	81.10	81.10	-2	551	-0.36%
2019/07/10	3	78.80	0	0.00	79.40	3	543	0.55%
2019/07/05	1	78.10	0	0.00	78.00	1	559	0.18%
2019/06/19	1.3	79.77	0	0.00	78.90	1.3	594	0.22%
2019/06/06	3	72.50	0	0.00	71.80	3	604	0.50%
2019/05/16	2	80.80	0	0.00	80.80	2	592	0.34%
2019/05/06	1	90.00	1	90.50	91.00	0	518	0.00%
2019/05/03	1	91.00	0	0.00	93.70	1	488	0.20%
2019/04/23	2	93.95	0	0.00	94.90	2	448	0.45%
2019/04/22	1	92.70	0	0.00	94.00	1	400	0.25%