騰輝電子-KY (6672)-凱基-台南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.1
漲幅
+0.12%
成交量
181張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	84.40	84.40	-1	394	-0.25%
2024/05/03	0	0.00	1	84.60	85.00	-1	400	-0.25%
2024/04/29	0	0.00	1	83.50	83.40	-1	456	-0.22%
2024/04/24	0	0.00	1	83.50	83.50	-1	468	-0.21%
2024/04/22	0	0.00	0	82.30	81.70	0	470	0.00%
2024/04/19	1	82.80	0	0.00	81.90	1	471	0.21%
2024/04/18	0	85.40	0	0.00	85.30	0	464	0.00%
2024/04/16	1	86.20	1	84.70	84.70	0	471	0.00%
2024/04/15	0	88.60	0	0.00	87.30	0	476	0.00%
2024/04/09	3	89.33	0	0.00	89.20	3	485	0.62%
2024/04/08	0	0.00	1	91.30	91.20	-1	478	-0.21%
2024/04/01	0	0.00	2	93.20	92.20	-2	483	-0.41%
2024/03/21	0	0.00	2	89.80	89.70	-2	490	-0.41%
2024/03/12	0	0.00	1	91.80	92.20	-1	545	-0.18%
2024/03/11	0	91.40	0	0.00	91.20	0	550	0.00%
2024/03/01	2	91.50	0	0.00	91.20	2	554	0.36%
2024/02/22	0	0.00	1	94.40	93.60	-1	551	-0.18%
2024/02/21	5	94.80	0	0.00	94.10	5	544	0.92%
2024/02/20	0	96.20	0	0.00	94.70	0	556	0.00%
2024/02/16	1	97.40	2	97.00	97.50	-1	576	-0.17%
2024/02/15	0	0.00	1	93.10	93.60	-1	559	-0.18%
2024/02/05	0	0.00	2	94.80	94.60	-2	552	-0.36%
2024/02/02	5	94.10	0	0.00	93.90	5	537	0.93%
2024/01/30	0	0.00	3	90.03	90.20	-3	511	-0.59%
2024/01/25	0	0.00	5	92.00	90.90	-5	513	-0.97%
2024/01/24	0	0.00	10	91.75	91.00	-10	506	-1.98%
2024/01/22	0	0.00	1	86.00	86.20	-1	468	-0.21%
2024/01/11	0	84.88	0	0.00	85.00	0	485	0.00%
2024/01/09	5	85.52	0	0.00	84.50	5	489	1.02%
2023/12/15	6	91.02	0	0.00	92.10	6	565	1.06%
2023/12/14	1	91.70	0	0.00	91.90	1	552	0.18%
2023/12/11	3	89.30	0	0.00	88.60	3	555	0.54%
2023/12/06	0	0.00	1	90.30	90.10	-1	594	-0.17%
2023/12/05	7	89.66	0	0.00	89.50	7	628	1.11%
2023/11/21	1	90.20	0	0.00	90.00	1	787	0.13%
2023/11/16	1	89.50	0	0.00	88.80	1	786	0.13%
2023/11/14	2	86.45	0	0.00	85.20	2	832	0.24%
2023/10/31	1	86.50	1	85.00	84.40	0	1,303	0.00%
2023/10/24	1	88.90	1	88.40	88.20	0	1,337	0.00%
2023/10/18	1	88.70	0	0.00	88.70	1	1,347	0.07%
2023/10/17	0	0.00	2	91.60	90.00	-2	1,346	-0.15%
2023/10/12	2	92.10	0	0.00	91.60	2	1,348	0.15%
2023/10/06	1	97.00	0	0.00	95.80	1	1,313	0.08%
2023/10/05	1	98.20	0	0.00	97.90	1	1,306	0.08%
2023/10/02	0	0.00	1	98.00	98.50	-1	1,311	-0.08%
2023/09/21	1	94.40	0	0.00	95.20	1	1,345	0.07%
2023/09/15	1	101.00	2	100.50	99.60	-1	1,350	-0.07%
2023/09/14	1	100.00	1	100.50	100.50	0	1,335	0.00%
2023/09/13	1	99.60	3	99.93	99.80	-2	1,328	-0.15%
2023/09/12	0	0.00	1	99.90	99.50	-1	1,328	-0.08%
2023/09/11	2	99.90	1	102.50	99.30	1	1,317	0.08%
2023/09/08	1	102.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	2	99.50	1	100.50	100.00	1	1,286	0.08%
2023/09/01	1	95.80	2	94.95	94.60	-1	1,211	-0.08%
2023/08/31	4	95.08	3	94.73	95.40	1	1,218	0.08%
2023/08/30	6	93.63	0	0.00	94.00	6	1,211	0.50%
2023/08/28	1	90.20	0	0.00	90.10	1	1,184	0.08%
2023/08/22	1	94.70	0	0.00	94.80	1	1,184	0.08%
2023/08/18	1	99.50	2	97.75	96.50	-1	1,184	-0.08%
2023/08/17	3	98.27	0	0.00	98.40	3	1,130	0.27%
2023/08/14	0	0.00	1	95.90	96.10	-1	1,116	-0.09%
2023/08/11	1	98.70	1	100.50	99.20	0	1,090	0.00%
2023/08/10	6	98.42	3	100.27	97.00	3	1,000	0.30%
2023/08/09	4	95.85	8	97.49	99.50	-4	887	-0.45%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/08/07	0	0.00	1	83.10	83.30	-1	714	-0.14%
2023/08/02	1	81.10	0	0.00	81.00	1	713	0.14%
2023/07/31	2	85.00	0	0.00	83.00	2	721	0.28%
2023/07/27	0	0.00	2	84.10	85.30	-2	753	-0.27%
2023/07/24	1	79.80	0	0.00	79.80	1	726	0.14%
2023/07/19	1	83.90	0	0.00	83.30	1	717	0.14%
2023/07/13	2	87.20	3	87.60	87.80	-1	735	-0.14%
2023/07/06	1	90.20	0	0.00	90.00	1	745	0.13%
2023/07/04	0	0.00	1	88.20	89.50	-1	728	-0.14%
2023/07/03	1	89.10	0	0.00	89.00	1	722	0.14%
2023/06/26	2	84.20	0	0.00	85.60	2	698	0.29%
2023/06/21	1	83.80	0	0.00	84.40	1	691	0.14%
2023/06/16	1	88.50	0	0.00	88.40	1	662	0.15%
2023/06/14	2	90.45	0	0.00	89.60	2	659	0.30%
2023/06/05	1	91.00	0	0.00	90.70	1	608	0.16%
2023/06/02	0	0.00	5	90.10	90.50	-5	604	-0.83%
2023/05/31	1	90.20	1	91.00	90.30	0	612	0.00%
2023/05/25	0	0.00	1	89.60	89.20	-1	585	-0.17%
2023/05/23	0	0.00	7	87.47	87.50	-7	565	-1.24%
2023/05/18	1	83.00	0	0.00	82.30	1	515	0.19%
2023/05/05	1	80.50	2	81.60	81.50	-1	493	-0.20%
2023/05/04	1	79.20	0	0.00	79.60	1	491	0.20%
2023/05/02	0	0.00	1	82.30	82.50	-1	466	-0.21%
2023/04/27	1	81.20	1	82.30	82.50	0	470	0.00%
2023/04/13	0	0.00	2	85.30	85.00	-2	395	-0.51%
2023/04/11	0	88.20	0	0.00	84.50	0	392	0.00%
2023/04/07	2	84.70	0	0.00	84.70	2	394	0.51%
2023/03/31	1	84.90	1	84.50	85.10	0	388	0.00%
2023/03/29	1	80.90	0	0.00	80.70	1	370	0.27%
2023/03/27	1	82.60	0	0.00	82.60	1	371	0.27%
2023/03/21	0	0.00	1	84.00	82.70	-1	386	-0.26%
2023/03/16	1	82.10	0	0.00	82.00	1	433	0.23%
2023/03/14	0	0.00	1	83.20	83.00	-1	473	-0.21%
2023/03/10	1	86.30	0	0.00	84.40	1	480	0.21%
2023/03/08	0	0.00	1	85.80	86.90	-1	488	-0.20%
2023/03/07	1	85.50	0	0.00	86.10	1	499	0.20%
2023/03/06	1	85.50	0	0.00	85.30	1	499	0.20%
2023/03/03	1	85.70	0	0.00	85.00	1	519	0.19%
2023/03/02	1	84.21	1	84.10	84.90	0	514	0.00%
2023/03/01	1	81.31	0	0.00	82.30	1	509	0.20%
2023/02/24	1	82.30	0	0.00	81.80	1	508	0.20%
2023/02/20	1	84.50	0	0.00	83.90	1	502	0.20%
2023/02/14	1	79.60	0	0.00	79.60	1	491	0.20%
2023/02/13	1	79.90	0	0.00	80.00	1	490	0.20%
2023/02/10	2	80.15	0	0.00	79.70	2	493	0.41%
2023/02/08	1	81.60	0	0.00	81.30	1	481	0.21%
2023/02/03	0	0.00	9	82.43	81.80	-9	482	-1.87%
2023/02/01	9	80.20	2	81.00	81.90	7	466	1.50%
2023/01/31	0	0.00	1	80.20	80.20	-1	456	-0.22%
2023/01/12	2	76.50	0	0.00	76.40	2	430	0.46%
2022/12/08	1	75.80	1	76.80	79.80	0	344	0.00%
2022/12/07	0	0.00	16	76.63	76.90	-16	320	-4.99%
2022/12/05	0	0.00	1	74.30	74.00	-1	265	-0.38%
2022/12/02	1	74.10	0	0.00	74.40	1	260	0.38%
2022/12/01	4	73.50	1	73.70	73.40	3	257	1.17%
2022/11/29	2	73.10	3	72.97	72.40	-1	240	-0.42%
2022/11/28	5	71.60	1	70.30	70.30	4	227	1.76%
2022/11/25	2	71.40	0	0.00	70.20	2	229	0.87%
2022/11/24	3	70.80	1	69.60	72.10	2	218	0.92%
2022/11/23	8	69.33	0	0.00	68.80	8	206	3.88%
2022/11/17	1	67.50	0	0.00	68.00	1	212	0.47%
2022/11/16	0	0.00	1	67.30	67.50	-1	222	-0.45%
2022/11/03	0	0.00	5	62.70	63.80	-5	250	-2.00%
2022/11/01	0	0.00	4	61.00	61.00	-4	241	-1.65%
2022/10/31	1	59.00	0	0.00	59.40	1	241	0.41%
2022/10/12	3	60.30	0	0.00	60.30	3	252	1.19%
2022/10/07	6	62.05	0	0.00	62.10	6	253	2.37%
2022/10/04	0	0.00	0.4	61.50	62.00	-0.4	261	-0.14%
2022/09/29	0	0.00	2	60.20	60.80	-2	276	-0.72%
2022/09/19	1	68.20	0	0.00	66.80	1	277	0.36%
2022/09/13	1	69.40	0	0.00	69.30	1	298	0.34%
2022/08/24	0	0.00	11	72.24	71.00	-11	325	-3.38%
2022/08/23	11	74.14	0	0.00	72.90	11	320	3.44%
2022/08/22	0	0.00	1	75.90	75.40	-1	314	-0.32%
2022/08/19	5	70.20	1	71.00	70.10	4	306	1.31%
2022/08/16	5	68.18	0	0.00	68.00	5	300	1.67%
2022/08/12	0	0.00	2	67.50	68.00	-2	298	-0.67%
2022/08/11	1	67.30	1	65.30	67.60	0	297	0.00%
2022/08/05	1	62.80	0	0.00	62.40	1	292	0.34%
2022/08/02	1	63.50	0	0.00	62.90	1	298	0.34%
2022/07/27	1	65.20	1	65.00	65.90	0	307	0.00%
2022/07/26	0	0.00	6	66.35	65.50	-6	306	-1.96%
2022/07/21	0	0.00	4	69.30	70.50	-4	345	-1.16%
2022/07/20	0	0.00	1	69.00	68.40	-1	346	-0.29%
2022/07/15	0	0.00	2	68.15	68.00	-2	355	-0.56%
2022/07/14	0	0.00	3	67.30	67.50	-3	358	-0.84%
2022/07/08	3	67.60	4	66.80	66.30	-1	362	-0.28%
2022/07/01	0	68.60	1	67.30	66.10	-1	365	-0.27%
2022/06/30	0	70.80	0	0.00	70.40	0	362	0.01%
2022/06/29	0	0.00	1	73.90	74.00	-1	361	-0.28%
2022/06/27	0	0.00	1	74.40	75.90	-1	366	-0.27%
2022/06/24	0	0.00	1	72.60	72.60	-1	365	-0.27%
2022/06/21	1	74.60	1	75.30	75.30	0	358	0.00%
2022/06/20	2	82.10	0	0.00	81.40	2	358	0.56%
2022/06/17	1	85.00	0	0.00	82.00	1	353	0.29%
2022/06/14	1	89.00	1	88.70	88.80	0	347	0.00%
2022/06/13	0	88.50	0	0.00	88.60	0	350	0.01%
2022/06/09	1	90.30	0	0.00	90.40	1	359	0.28%
2022/06/08	0	92.00	0	0.00	90.60	0	359	0.01%
2022/06/06	1	95.00	0	0.00	93.50	1	350	0.29%
2022/06/02	1	94.50	0	0.00	94.50	1	354	0.28%
2022/05/31	1	94.80	0	0.00	94.50	1	359	0.28%
2022/05/30	0	0.00	1	95.40	95.10	-1	362	-0.28%
2022/05/27	0	0.00	2	93.00	93.20	-2	359	-0.56%
2022/05/26	0	90.50	0	0.00	90.00	0	350	0.01%
2022/05/20	5	90.50	0	0.00	91.10	5	371	1.35%
2022/05/13	2	89.60	0	0.00	89.00	2	379	0.53%
2022/05/12	0	89.90	0	0.00	88.20	0	388	0.01%
2022/05/11	0	91.10	0	0.00	90.50	0	387	0.00%
2022/05/09	0	91.50	0	0.00	90.00	0	395	0.01%
2022/05/05	0	0.00	11	97.86	97.30	-11	399	-2.76%
2022/05/03	0	0.00	2	94.30	94.30	-2	414	-0.48%
2022/04/28	2	92.38	0	0.00	91.20	2	423	0.48%
2022/04/27	0	93.50	0	0.00	93.00	0	404	0.00%
2022/04/26	1	97.99	0	0.00	96.10	1	392	0.26%
2022/04/25	2	98.64	0	0.00	97.00	2	393	0.51%
2022/04/20	0	0.00	1	102.50	102.50	-1	409	-0.24%
2022/04/19	0	99.70	0	0.00	100.00	0	414	0.00%
2022/04/18	11	98.79	0	0.00	98.00	11	416	2.64%
2022/04/15	0	100.50	0	0.00	99.50	0	417	0.00%
2022/04/14	1	102.50	0	0.00	102.00	1	426	0.23%
2022/04/13	1	102.00	1	103.00	103.50	0	437	0.00%
2022/04/12	1	101.53	0	0.00	101.00	1	442	0.23%
2022/04/11	1	107.87	0	0.00	103.50	1	454	0.23%
2022/04/06	1	110.00	0	0.00	109.00	1	477	0.21%
2022/03/23	1	114.50	1	114.50	115.00	0	653	0.00%
2022/03/22	1	111.00	0	0.00	112.00	1	651	0.15%
2022/03/17	0	0.00	1	109.00	111.50	-1	664	-0.15%
2022/03/16	2	107.00	0	0.00	106.50	2	668	0.30%
2022/03/15	1	111.00	0	0.00	108.00	1	670	0.15%
2022/03/14	0	0.00	5	113.00	112.50	-5	666	-0.75%
2022/03/10	0	0.00	1	115.00	115.50	-1	681	-0.15%
2022/03/09	7	112.14	1	112.00	112.00	6	688	0.87%
2022/03/08	1	112.00	0	0.00	111.00	1	701	0.14%
2022/02/18	1	119.50	1	122.00	123.00	0	1,035	0.00%
2022/02/16	0	0.00	1	122.00	121.50	-1	1,124	-0.09%
2022/02/14	3	119.50	1	119.50	118.50	2	1,142	0.18%
2022/02/11	1	122.50	10	122.00	122.00	-9	1,146	-0.79%
2022/02/09	1	121.00	2	121.75	123.50	-1	1,202	-0.08%
2022/02/08	0	0.00	1	119.00	120.50	-1	1,277	-0.08%
2022/02/07	2	114.50	0	0.00	116.00	2	1,355	0.15%
2022/01/25	1	113.50	19	111.00	111.00	-18	1,386	-1.30%
2022/01/24	6	116.00	1	116.00	116.00	5	1,391	0.36%
2022/01/21	6	119.83	0	0.00	119.00	6	1,399	0.43%
2022/01/20	2	123.25	0	0.00	123.00	2	1,424	0.14%
2022/01/18	1	122.00	0	0.00	122.00	1	1,458	0.07%
2022/01/13	13	123.42	0	0.00	122.50	13	1,469	0.88%
2022/01/06	1	131.00	0	0.00	129.00	1	1,483	0.07%
2021/12/30	19	133.03	0	0.00	133.50	19	1,469	1.29%
2021/12/27	2	135.00	1	135.50	135.00	1	1,516	0.07%
2021/12/23	1	137.00	10	135.00	134.50	-9	1,518	-0.59%
2021/12/22	0	0.00	30	135.50	135.50	-30	1,514	-1.98%
2021/12/14	10	124.50	0	0.00	123.00	10	1,623	0.62%
2021/12/10	0	0.00	1	129.50	128.50	-1	1,644	-0.06%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/03	26	130.50	0	0.00	130.50	26	1,666	1.56%
2021/12/01	6	132.50	0	0.00	132.50	6	1,700	0.35%
2021/11/26	0	0.00	19	133.50	133.50	-19	1,714	-1.11%
2021/11/25	0	0.00	20	141.38	138.50	-20	1,688	-1.18%
2021/11/24	19	132.50	0	0.00	136.00	19	1,638	1.16%
2021/11/23	0	0.00	1	134.50	131.00	-1	1,655	-0.06%
2021/11/22	19	136.50	3	136.17	136.00	16	1,694	0.94%
2021/11/19	3	136.83	0	0.00	135.50	3	1,706	0.18%
2021/11/18	0	0.00	22	140.09	138.00	-22	1,712	-1.29%
2021/11/17	4	141.25	1.1	141.68	139.50	2.9	1,688	0.17%
2021/11/16	4	136.25	0	0.00	138.00	4	1,617	0.25%
2021/11/15	0	0.00	1	135.00	134.00	-1	1,587	-0.06%
2021/11/12	0	0.00	5	130.00	129.50	-5	1,594	-0.31%
2021/11/11	20	130.00	0	0.00	129.00	20	1,625	1.23%
2021/11/10	0	0.00	1	128.00	130.00	-1	1,676	-0.06%
2021/11/08	6	128.33	0	0.00	127.00	6	1,704	0.35%
2021/11/05	3	140.00	5	133.90	132.50	-2	1,695	-0.12%
2021/11/04	3	139.00	23	140.09	137.50	-20	1,638	-1.22%
2021/11/02	0	0.00	8	132.00	126.00	-8	1,642	-0.49%
2021/11/01	0	0.00	2	130.75	130.50	-2	1,645	-0.12%
2021/10/29	20	128.50	3	127.00	126.50	17	1,660	1.02%
2021/10/28	7	128.50	0.1	132.00	129.00	6.9	1,662	0.42%
2021/10/27	1	130.00	0	0.00	130.00	1	1,674	0.06%
2021/10/19	0	0.00	40	127.73	127.00	-40	1,990	-2.01%
2021/10/15	8	127.00	0	0.00	126.00	8	2,076	0.39%
2021/10/13	10	120.50	1	125.50	120.00	9	2,268	0.40%
2021/10/12	10	123.00	2	122.00	122.50	8	2,425	0.33%
2021/10/08	4.1	128.22	4	126.00	125.00	0.1	2,476	0.00%
2021/10/05	1	118.00	25	128.62	129.00	-24	2,761	-0.87%
2021/10/04	17	124.65	1	129.50	123.50	16	2,829	0.57%
2021/09/30	0	0.00	1	131.00	132.00	-1	3,113	-0.03%
2021/09/29	9	130.44	8	129.00	127.50	1	3,275	0.03%
2021/09/28	31.1	135.71	0	0.00	135.00	31.1	3,487	0.89%
2021/09/24	7	146.71	0	0.00	148.00	7	3,731	0.19%
2021/09/23	0	0.00	0.1	149.50	150.00	-0.1	3,738	0.00%
2021/09/14	0.1	141.00	0	0.00	139.50	0.1	4,241	0.00%
2021/09/10	1.1	140.86	1	141.50	141.50	0.1	4,412	0.00%
2021/09/09	0	0.00	2	143.25	144.00	-2	4,572	-0.04%
2021/09/08	0	0.00	5	144.00	139.00	-5	4,661	-0.11%
2021/09/07	2	142.25	0	0.00	142.00	2	4,840	0.04%
2021/09/06	0	0.00	6	147.00	146.50	-6	5,008	-0.12%
2021/09/03	2	145.75	1	147.50	146.00	1	5,235	0.02%
2021/09/02	6	154.50	0	0.00	148.50	6	5,297	0.11%
2021/08/30	0	0.00	2	151.50	151.50	-2	5,649	-0.04%
2021/08/27	1	153.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	2	164.00	1	165.50	157.50	1	5,996	0.02%
2021/08/25	0	0.00	2	157.25	158.50	-2	6,039	-0.03%
2021/08/24	4	158.38	1	154.50	154.50	3	6,115	0.05%
2021/08/23	0	0.00	1	158.00	159.50	-1	6,194	-0.02%
2021/08/20	1	152.00	0	0.00	151.50	1	6,297	0.02%
2021/08/18	0	0.00	4	153.50	159.50	-4	6,342	-0.06%
2021/08/17	4	154.25	2	161.50	149.50	2	6,332	0.03%
2021/08/16	0	0.00	2	153.50	158.00	-2	6,314	-0.03%
2021/08/13	3	163.33	2	159.75	159.00	1	6,259	0.02%
2021/08/12	2	163.75	2	163.50	166.00	0	6,232	0.00%
2021/08/11	5	160.90	2	161.75	160.00	3	6,217	0.05%
2021/08/10	0	0.00	4	163.75	162.00	-4	6,203	-0.06%
2021/08/04	0	0.00	4	174.75	169.50	-4	6,179	-0.06%
2021/08/03	0	0.00	2	175.00	172.00	-2	6,193	-0.03%
2021/08/02	4	169.75	3	173.67	174.00	1	6,334	0.02%
2021/07/30	4	176.38	1	178.00	169.50	3	6,321	0.05%
2021/07/29	3	173.83	2	178.00	177.50	1	6,309	0.02%
2021/07/28	6	173.08	8	168.63	172.00	-2	6,279	-0.03%
2021/07/27	7.1	181.04	5	179.90	175.00	2.1	6,231	0.03%
2021/07/26	4	182.75	8	182.31	183.50	-4	6,197	-0.06%
2021/07/23	11	180.36	10	179.60	176.50	1	6,195	0.02%
2021/07/22	4	182.13	8	182.56	182.00	-4	6,119	-0.07%
2021/07/21	8	181.31	7	182.57	180.50	1	6,093	0.02%
2021/07/20	9	179.61	18	178.50	176.00	-9	6,037	-0.15%
2021/07/19	9	186.83	6	186.67	185.00	3	5,937	0.05%
2021/07/16	20	188.95	18	185.36	186.00	2	5,848	0.03%
2021/07/15	7	178.64	5	177.60	177.50	2	5,691	0.04%
2021/07/14	11	176.27	18	177.22	176.00	-7	5,636	-0.12%
2021/07/13	25	181.08	24	181.92	174.50	1	5,562	0.02%
2021/07/12	13	179.31	1	177.50	179.00	12	5,415	0.22%
2021/07/09	8	174.50	10	175.30	177.50	-2	5,321	-0.04%
2021/07/08	4	176.63	4	175.50	173.50	0	5,240	0.00%
2021/07/07	7	169.14	47	168.53	173.00	-40	5,072	-0.79%
2021/07/06	12	168.46	12	169.38	167.50	0	4,938	0.00%
2021/07/05	20	161.63	12	162.17	163.00	8	4,783	0.17%
2021/07/02	9	153.78	8	153.31	160.50	1	4,574	0.02%
2021/06/30	43	146.03	7	145.79	143.50	36	4,351	0.83%
2021/06/29	5	141.40	17	149.15	144.00	-12	4,302	-0.28%
2021/06/28	12	141.08	7	142.43	141.50	5	4,129	0.12%
2021/06/25	3	141.50	8	145.75	140.50	-5	4,087	-0.12%
2021/06/24	7	143.36	0	0.00	144.00	7	3,996	0.18%
2021/06/23	0	0.00	4	145.88	150.50	-4	3,880	-0.10%
2021/06/22	2	145.25	0	0.00	139.50	2	3,730	0.05%
2021/06/21	0	0.00	2	143.50	143.00	-2	3,636	-0.06%
2021/06/18	11	150.23	9	149.61	142.00	2	3,571	0.06%
2021/06/17	3	147.33	14	150.50	149.50	-11	3,403	-0.32%
2021/06/16	15	148.40	28	149.66	149.50	-13	3,316	-0.39%
2021/06/15	16	140.56	7	141.79	138.50	9	3,156	0.29%
2021/06/11	2	140.50	12	141.63	142.00	-10	2,992	-0.33%
2021/06/10	38	130.21	0	0.00	129.50	38	2,787	1.36%
2021/06/09	0	0.00	4	129.63	129.50	-4	2,720	-0.15%
2021/06/08	4	129.25	2	131.00	126.50	2	2,628	0.08%
2021/06/07	7	129.86	2	128.50	134.00	5	2,495	0.20%
2021/06/04	6	128.58	5	128.70	129.00	1	2,380	0.04%
2021/06/03	3	126.50	36	126.76	129.00	-33	2,219	-1.49%
2021/06/02	1	114.50	4	114.50	117.50	-3	2,040	-0.15%
2021/06/01	14	112.93	21	111.67	113.50	-7	1,972	-0.35%
2021/05/31	10	108.70	6	108.58	109.50	4	1,890	0.21%
2021/05/28	0	0.00	4	104.13	105.50	-4	1,802	-0.22%
2021/05/27	5	98.00	10	99.45	100.00	-5	1,688	-0.30%
2021/05/26	0	0.00	1	96.50	95.30	-1	1,647	-0.06%
2021/05/25	1	94.50	1	94.80	94.80	0	1,649	0.00%
2021/05/24	0	0.00	3	92.83	93.50	-3	1,687	-0.18%
2021/05/21	0	0.00	3	89.77	89.10	-3	1,693	-0.18%
2021/05/17	0	0.00	5	82.32	79.80	-5	1,807	-0.28%
2021/05/14	4	88.88	1	87.70	87.60	3	1,819	0.16%
2021/05/13	6	90.18	4	89.03	88.30	2	1,894	0.11%
2021/05/12	7	91.41	13	94.55	91.20	-6	1,885	-0.32%
2021/05/11	2	94.75	11	92.75	93.00	-9	1,870	-0.48%
2021/05/10	26	98.39	1	104.50	96.00	25	1,843	1.36%
2021/05/07	7	94.07	2	95.35	95.00	5	1,742	0.29%
2021/05/06	10	92.61	5	92.52	92.60	5	1,772	0.28%
2021/05/05	0	0.00	1	88.50	89.00	-1	1,825	-0.05%
2021/05/04	1	88.00	2	83.85	86.80	-1	1,872	-0.05%
2021/05/03	5	91.14	2	94.60	90.60	3	1,962	0.15%
2021/04/29	0	0.00	2	95.80	94.00	-2	2,061	-0.10%
2021/04/28	1	92.70	4	92.38	93.10	-3	2,069	-0.14%
2021/04/27	1	92.40	1	92.20	92.20	0	2,064	0.00%
2021/04/23	0	0.00	2	90.10	90.10	-2	2,046	-0.10%
2021/04/21	1	90.70	0	0.00	91.50	1	2,038	0.05%
2021/04/20	3	90.70	0	0.00	91.00	3	2,031	0.15%
2021/04/19	3	90.40	0	0.00	90.20	3	2,028	0.15%
2021/04/15	0	0.00	2	91.65	91.00	-2	2,021	-0.10%
2021/04/14	1	90.30	0	0.00	90.20	1	2,019	0.05%
2021/04/13	1	90.20	0	0.00	90.10	1	2,014	0.05%
2021/04/12	1	92.20	1	92.00	92.00	0	2,021	0.00%
2021/04/09	3	93.60	0	0.00	92.10	3	2,013	0.15%
2021/04/08	4	95.78	0	0.00	95.10	4	1,987	0.20%
2021/04/07	1	95.30	3	96.27	95.80	-2	1,956	-0.10%
2021/04/01	1	93.90	1	92.50	92.10	0	1,867	0.00%
2021/03/31	1	92.20	4	92.45	93.30	-3	1,849	-0.16%
2021/03/30	4	91.80	1	91.00	91.60	3	1,826	0.16%
2021/03/29	1	90.90	2	90.20	90.60	-1	1,818	-0.06%
2021/03/26	2	89.70	0	0.00	89.70	2	1,809	0.11%
2021/03/24	1	90.70	2	90.60	90.50	-1	1,791	-0.06%
2021/03/19	0	0.00	1	92.90	92.50	-1	1,758	-0.06%
2021/03/18	1	93.70	3	93.70	93.40	-2	1,742	-0.11%
2021/03/17	1	93.50	14	93.57	92.40	-13	1,707	-0.76%
2021/03/16	19	93.39	4	93.83	94.00	15	1,677	0.89%
2021/03/15	1	90.00	1	90.00	91.00	0	1,623	0.00%
2021/03/12	0	0.00	11	92.23	90.20	-11	1,606	-0.68%
2021/03/11	10	92.70	3	92.40	92.50	7	1,595	0.44%
2021/03/10	2	92.20	0	0.00	91.40	2	1,577	0.13%
2021/03/09	0	0.00	9	90.73	91.30	-9	1,559	-0.58%
2021/03/05	1	90.30	0	0.00	90.20	1	1,510	0.07%
2021/03/04	0	0.00	1	90.50	89.50	-1	1,486	-0.07%
2021/03/03	1	88.00	0	0.00	89.20	1	1,473	0.07%
2021/02/26	1	88.40	3.2	90.50	91.20	-2.2	1,433	-0.15%
2021/02/25	3	91.20	1	93.00	90.50	2	1,408	0.14%
2021/02/24	1	90.40	24.1	92.48	91.00	-23.1	1,383	-1.67%
2021/02/23	1.1	89.86	7	89.70	90.30	-5.9	1,314	-0.45%
2021/02/22	1	88.30	12	88.35	88.40	-11	1,285	-0.86%
2021/02/19	1.1	87.00	0	0.00	87.00	1.1	1,246	0.09%
2021/02/18	2	85.60	1	86.00	85.60	1	1,223	0.08%
2021/02/05	0	0.00	6	83.03	83.20	-6	1,127	-0.53%
2021/02/04	31	82.92	15	82.89	82.40	16	1,080	1.48%
2021/02/03	7	81.24	34	80.97	79.60	-27	988	-2.73%
2021/02/02	26	80.18	3	80.20	80.20	23	970	2.37%
2021/02/01	2	78.80	0	0.00	78.50	2	935	0.21%
2021/01/29	34	83.20	31	81.32	79.70	3	913	0.33%
2021/01/28	0	0.00	1	82.10	82.50	-1	854	-0.12%
2021/01/27	1	81.20	1	80.80	81.20	0	794	0.00%
2021/01/26	1	80.00	2	79.30	78.20	-1	698	-0.14%
2021/01/25	5	80.24	34	79.94	79.60	-29	636	-4.55%
2021/01/22	10	73.41	16	73.76	75.00	-6	521	-1.15%
2021/01/21	33	68.98	21	72.76	72.90	12	392	3.06%
2021/01/20	13	62.68	0	0.00	66.30	13	319	4.07%
2021/01/18	2	65.40	0	0.00	65.00	2	309	0.65%
2021/01/15	1	67.30	0	0.00	66.50	1	309	0.32%
2021/01/11	0	0.00	4	68.33	68.30	-4	294	-1.36%
2021/01/05	1	70.10	0	0.00	70.00	1	276	0.36%
2021/01/04	6	68.00	0	0.00	67.80	6	261	2.30%
2020/12/30	1	67.90	0	0.00	67.80	1	259	0.39%
2020/12/28	1	67.70	0	0.00	67.90	1	258	0.39%
2020/12/21	1	68.50	0	0.00	68.50	1	266	0.38%
2020/12/11	0	0.00	14	68.10	68.40	-14	299	-4.68%
2020/12/10	0	0.00	8	69.60	69.20	-8	316	-2.53%
2020/12/04	10	69.44	0	0.00	69.50	10	338	2.96%
2020/12/03	1	69.90	0	0.00	69.90	1	338	0.30%
2020/12/02	1	69.00	0	0.00	69.10	1	336	0.30%
2020/11/23	1	70.50	0	0.00	70.20	1	312	0.32%
2020/11/17	0	0.00	1	71.10	70.80	-1	308	-0.32%
2020/10/29	0	0.00	1	70.80	70.80	-1	359	-0.28%
2020/10/27	1	72.70	0	0.00	72.50	1	357	0.28%
2020/10/16	1	67.50	0	0.00	67.60	1	362	0.28%
2020/10/12	0	0.00	1	68.30	68.30	-1	371	-0.27%
2020/09/29	0	0.00	7	69.56	69.00	-7	408	-1.72%
2020/09/25	1	70.10	0	0.00	69.10	1	447	0.22%
2020/09/24	21	71.53	0	0.00	70.90	21	445	4.71%
2020/09/15	2	85.50	0	0.00	85.50	2	440	0.45%
2020/09/10	0	0.00	2	84.50	84.60	-2	401	-0.50%
2020/09/09	0	0.00	3	84.20	84.30	-3	408	-0.73%
2020/09/04	3	86.43	0	0.00	86.50	3	423	0.71%
2020/09/03	5	86.76	0	0.00	86.40	5	426	1.17%
2020/09/02	0	0.00	5	86.70	86.90	-5	440	-1.14%
2020/09/01	5	86.10	0	0.00	86.60	5	477	1.05%
2020/08/27	0	0.00	1	86.20	85.90	-1	560	-0.18%
2020/08/26	2	86.40	0	0.00	86.50	2	568	0.35%
2020/08/25	0	0.00	5	86.18	86.10	-5	573	-0.87%
2020/08/19	0	0.00	1	86.80	85.80	-1	614	-0.16%
2020/08/18	6	86.92	5	86.30	86.90	1	615	0.16%
2020/08/14	5	85.00	3	84.43	85.00	2	621	0.32%
2020/08/13	2	84.10	4	84.35	84.20	-2	631	-0.32%
2020/08/12	0	0.00	1	83.70	83.70	-1	667	-0.15%
2020/08/11	2	83.10	2	83.60	82.90	0	676	0.00%
2020/08/10	1	83.70	0	0.00	83.90	1	685	0.15%
2020/08/06	8	82.31	0	0.00	81.40	8	691	1.16%
2020/08/05	3	83.30	4	83.40	83.30	-1	695	-0.14%
2020/07/30	5	82.40	0	0.00	82.70	5	795	0.63%
2020/07/24	0	0.00	5	83.30	83.30	-5	850	-0.59%
2020/07/22	5	85.90	5	86.00	85.80	0	857	0.00%
2020/07/21	5	87.00	0	0.00	86.20	5	867	0.58%
2020/07/20	0	0.00	5	85.00	85.20	-5	868	-0.58%
2020/07/17	5	85.36	0	0.00	85.20	5	872	0.57%
2020/07/15	0	0.00	5	86.00	85.60	-5	880	-0.57%
2020/07/14	10	86.79	5	87.46	86.30	5	888	0.56%
2020/07/10	0	0.00	6	85.85	85.20	-6	904	-0.66%
2020/07/09	0	0.00	1	87.70	87.30	-1	899	-0.11%
2020/07/07	9	88.72	7	89.21	88.50	2	886	0.23%
2020/07/06	5	90.90	18	90.52	90.90	-13	868	-1.50%
2020/07/03	1	89.00	0	0.00	89.30	1	868	0.12%
2020/07/02	4	89.10	0	0.00	89.10	4	874	0.46%
2020/07/01	1	88.30	0	0.00	88.30	1	873	0.11%
2020/06/30	5	87.58	5	87.24	87.20	0	870	0.00%
2020/06/29	1	87.20	10	87.10	87.00	-9	873	-1.03%
2020/06/23	1	88.20	0	0.00	88.40	1	876	0.11%
2020/06/17	1	89.00	2	89.00	88.50	-1	895	-0.11%
2020/06/15	0	0.00	1	88.00	87.10	-1	915	-0.11%
2020/06/12	4	85.30	2	86.20	86.90	2	919	0.22%
2020/06/11	2	88.40	0	0.00	86.50	2	923	0.22%
2020/06/08	2	89.80	1	90.30	89.50	1	944	0.11%
2020/06/05	1	92.90	2	93.80	92.00	-1	911	-0.11%
2020/06/04	4	91.50	1	92.60	93.00	3	886	0.34%
2020/06/02	0	0.00	2	90.05	89.60	-2	850	-0.24%
2020/05/29	0	0.00	1	88.90	89.00	-1	855	-0.12%
2020/05/28	20	90.20	0	0.00	89.30	20	861	2.32%
2020/05/27	1	90.00	0	0.00	90.00	1	858	0.12%
2020/05/25	1	89.00	0	0.00	89.20	1	835	0.12%
2020/05/21	0	0.00	3	89.90	89.70	-3	830	-0.36%
2020/05/20	5	88.80	4	88.80	88.80	1	825	0.12%
2020/05/19	3	89.83	20	90.10	89.30	-17	818	-2.08%
2020/05/15	0	0.00	20	86.70	86.50	-20	803	-2.49%
2020/05/14	4	89.58	3	89.20	87.20	1	797	0.13%
2020/05/13	0	0.00	10	90.20	89.70	-10	798	-1.25%
2020/05/12	0	0.00	1	89.10	88.80	-1	796	-0.13%
2020/05/11	1	90.50	3	90.33	90.00	-2	800	-0.25%
2020/05/08	26	90.01	7	90.19	90.00	19	787	2.41%
2020/05/07	1	91.40	1	91.40	91.50	0	735	0.00%
2020/05/05	1	88.90	0	0.00	88.70	1	717	0.14%
2020/04/29	1	86.00	0	0.00	86.00	1	685	0.15%
2020/04/27	1	85.80	0	0.00	85.60	1	691	0.14%
2020/04/24	0	0.00	1	85.00	85.00	-1	691	-0.14%
2020/04/22	0	0.00	1	81.80	82.90	-1	692	-0.14%
2020/04/21	2	82.60	0	0.00	81.60	2	689	0.29%
2020/04/20	0	0.00	1	82.80	83.20	-1	687	-0.15%
2020/04/17	0	0.00	1	83.50	83.10	-1	685	-0.15%
2020/04/15	0	0.00	1	83.10	82.30	-1	672	-0.15%
2020/04/14	1	81.80	0	0.00	82.30	1	666	0.15%
2020/04/13	0	0.00	3	82.00	81.50	-3	672	-0.45%
2020/04/10	0	0.00	1	81.10	81.00	-1	676	-0.15%
2020/04/09	0	0.00	1	81.10	80.60	-1	694	-0.14%
2020/04/08	2	81.50	11	81.48	81.70	-9	695	-1.29%
2020/04/07	0	0.00	4	77.90	77.70	-4	683	-0.59%
2020/03/30	1	74.00	0	0.00	75.40	1	766	0.13%
2020/03/27	4	75.73	3	75.60	74.70	1	766	0.13%
2020/03/26	10	75.20	10	75.40	75.30	0	761	0.00%
2020/03/25	0	0.00	2	75.30	75.40	-2	770	-0.26%
2020/03/24	1	71.40	1	72.50	73.10	0	759	0.00%
2020/03/23	1	69.90	0	0.00	69.50	1	772	0.13%
2020/03/20	3	72.23	0	0.00	72.40	3	772	0.39%
2020/03/19	13	68.20	17	67.01	66.40	-4	766	-0.52%
2020/03/18	0	0.00	6	74.20	72.50	-6	760	-0.79%
2020/03/17	2	70.30	1	72.70	73.60	1	755	0.13%
2020/03/16	1	74.00	3	74.60	72.90	-2	748	-0.27%
2020/03/13	12	69.63	11	69.00	72.50	1	736	0.14%
2020/03/12	16	79.00	0	0.00	76.30	16	722	2.21%
2020/03/11	5	82.90	3	83.97	81.70	2	708	0.28%
2020/03/10	4	81.28	0	0.00	83.70	4	708	0.56%
2020/03/09	4	84.40	2	82.50	82.50	2	702	0.28%
2020/03/06	6	85.58	2	86.45	86.80	4	697	0.57%
2020/03/05	10	86.64	1	86.90	86.40	9	695	1.29%
2020/03/04	2	84.70	2	85.30	85.90	0	685	0.00%
2020/03/03	2	86.20	4	85.33	85.80	-2	684	-0.29%
2020/03/02	1	82.30	0	0.00	82.90	1	678	0.15%
2020/02/27	2	83.75	3	82.90	82.90	-1	696	-0.14%
2020/02/26	1	86.50	0	0.00	86.50	1	707	0.14%
2020/02/25	0	0.00	2	85.35	86.10	-2	714	-0.28%
2020/02/24	1	86.40	0	0.00	86.40	1	716	0.14%
2020/02/21	1	87.50	1	87.00	86.00	0	716	0.00%
2020/02/20	0	0.00	2	87.15	86.80	-2	715	-0.28%
2020/02/18	3	86.33	0	0.00	86.00	3	703	0.43%
2020/02/14	2	85.00	2	85.50	85.70	0	692	0.00%
2020/02/13	1	84.10	1	84.60	83.50	0	687	0.00%
2020/02/12	3	83.60	0	0.00	84.20	3	688	0.44%
2020/02/11	0	0.00	1	80.90	81.40	-1	684	-0.15%
2020/02/10	0	0.00	2	80.60	80.00	-2	708	-0.28%
2020/02/07	1	81.60	0	0.00	81.40	1	715	0.14%
2020/02/04	0	0.00	1	82.40	83.00	-1	718	-0.14%
2020/01/31	1	84.90	2	82.30	83.40	-1	740	-0.14%
2020/01/30	3	85.03	0	0.00	83.80	3	749	0.40%
2020/01/20	1	93.70	0	0.00	93.10	1	748	0.13%
2020/01/17	6	91.90	2	92.80	93.80	4	768	0.52%
2020/01/16	1	92.00	0	0.00	92.00	1	777	0.13%
2020/01/15	18	92.28	0	0.00	92.10	18	830	2.17%
2020/01/14	1	92.70	0	0.00	92.40	1	854	0.12%
2020/01/08	2	90.80	0	0.00	90.70	2	874	0.23%
2020/01/07	1	92.50	1	91.50	91.30	0	907	0.00%
2020/01/06	2	93.05	0	0.00	92.60	2	905	0.22%
2020/01/03	2	95.20	1	94.40	93.80	1	900	0.11%
2020/01/02	1	96.60	4	96.30	96.60	-3	888	-0.34%
2019/12/31	3	95.47	2	95.90	95.10	1	891	0.11%
2019/12/27	2	96.30	0	0.00	96.10	2	885	0.23%
2019/12/26	8	96.80	6	96.60	97.20	2	870	0.23%
2019/12/25	1	94.40	1	94.00	94.40	0	811	0.00%
2019/12/24	1	92.90	0	0.00	92.30	1	806	0.12%
2019/12/20	11	94.87	0	0.00	93.70	11	804	1.37%
2019/12/18	0	0.00	1	93.80	94.40	-1	792	-0.13%
2019/12/13	1	92.30	1	93.60	92.30	0	790	0.00%
2019/12/12	2	92.00	0	0.00	91.70	2	783	0.26%
2019/12/11	0	0.00	1	92.10	91.70	-1	789	-0.13%
2019/12/05	0	0.00	2	92.55	91.50	-2	843	-0.24%
2019/12/04	1	91.30	0	0.00	91.50	1	846	0.12%
2019/12/02	3	92.00	2	92.10	91.70	1	863	0.12%
2019/11/29	1	92.00	0	0.00	92.00	1	868	0.12%
2019/11/28	6	94.10	1	94.40	92.80	5	876	0.57%
2019/11/27	1	94.20	0	0.00	94.20	1	889	0.11%
2019/11/26	7	94.93	2	95.10	94.70	5	894	0.56%
2019/11/25	3	94.83	1	95.00	94.30	2	890	0.22%
2019/11/19	0	0.00	2	92.60	92.40	-2	1,042	-0.19%
2019/11/15	0	0.00	2	93.40	92.60	-2	1,183	-0.17%
2019/11/14	2	92.15	1	92.20	92.10	1	1,190	0.08%
2019/11/12	0	0.00	1	93.80	93.70	-1	1,206	-0.08%
2019/11/11	1	93.10	0	0.00	92.20	1	1,224	0.08%
2019/11/08	4	93.75	1	94.20	93.50	3	1,234	0.24%
2019/11/07	2	92.70	0	0.00	92.70	2	1,260	0.16%
2019/11/06	3	95.43	1	94.70	94.70	2	1,250	0.16%
2019/11/05	0.1	96.40	0	0.00	96.40	0.1	1,246	0.01%
2019/11/04	2	96.60	2	96.75	96.20	0	1,244	0.00%
2019/10/31	3	98.10	0	0.00	97.00	3	1,243	0.24%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/29	2	97.10	1	98.30	98.30	1	1,212	0.08%
2019/10/25	0	0.00	2	100.50	99.50	-2	1,198	-0.17%
2019/10/24	3	98.83	2	99.80	98.70	1	1,184	0.08%
2019/10/23	2	99.90	5	102.00	100.00	-3	1,185	-0.25%
2019/10/22	0	0.00	1	98.90	99.00	-1	1,158	-0.09%
2019/10/17	0	0.00	2	97.30	98.00	-2	1,173	-0.17%
2019/10/16	1	97.30	5	97.32	97.30	-4	1,172	-0.34%
2019/10/15	6	98.25	1	99.10	99.40	5	1,162	0.43%
2019/10/07	0	0.00	1	94.50	95.00	-1	1,116	-0.09%
2019/09/27	1	92.50	4	92.25	92.40	-3	1,087	-0.28%
2019/09/24	1	94.20	3	94.80	93.50	-2	1,078	-0.19%
2019/09/20	2	95.30	2	96.20	96.20	0	1,072	0.00%
2019/09/19	4	93.93	0	0.00	95.60	4	1,054	0.38%
2019/09/12	1	96.70	0	0.00	96.70	1	1,028	0.10%
2019/09/10	1	92.80	0	0.00	91.40	1	1,010	0.10%
2019/09/09	0	0.00	2	93.30	92.90	-2	997	-0.20%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/04	10	98.40	0	0.00	98.00	10	949	1.05%
2019/09/02	1	98.60	0	0.00	97.90	1	926	0.11%
2019/08/30	1	96.50	5	98.00	95.20	-4	914	-0.44%
2019/08/29	5	96.60	0	0.00	97.10	5	896	0.56%
2019/08/28	1	98.70	0	0.00	97.30	1	885	0.11%
2019/08/27	1	100.00	0	0.00	100.00	1	866	0.12%
2019/08/26	6	99.25	1	97.60	96.50	5	843	0.59%
2019/08/23	3	103.17	1	103.00	103.50	2	805	0.25%
2019/08/22	2	106.25	0	0.00	108.00	2	756	0.26%
2019/08/14	0	0.00	2	93.75	93.80	-2	507	-0.39%
2019/08/12	1	93.30	4	90.50	93.20	-3	468	-0.64%
2019/08/08	4	88.00	0	0.00	89.90	4	436	0.92%
2019/07/29	0	0.00	2	88.05	88.10	-2	454	-0.44%
2019/07/26	1	89.10	1	89.80	89.30	0	484	0.00%
2019/07/25	2	88.85	1	88.20	90.60	1	516	0.19%
2019/07/24	1	87.50	0	0.00	88.20	1	522	0.19%
2019/07/23	2	87.60	1	87.70	88.00	1	544	0.18%
2019/07/18	0	0.00	9	80.88	80.60	-9	560	-1.61%
2019/07/11	0	0.00	1	79.00	81.10	-1	551	-0.18%
2019/07/10	0	0.00	1	79.00	79.40	-1	543	-0.18%
2019/07/04	1	77.80	0	0.00	77.60	1	564	0.18%
2019/07/02	1	78.20	0	0.00	78.50	1	580	0.17%
2019/06/28	1	76.50	0	0.00	75.60	1	582	0.17%
2019/06/27	1	77.00	0	0.00	77.40	1	583	0.17%
2019/06/26	1	75.00	0	0.00	74.90	1	582	0.17%
2019/06/25	5	76.18	1	76.30	75.50	4	585	0.68%
2019/06/20	0	0.00	1	77.50	77.90	-1	596	-0.17%
2019/06/19	1	76.00	1	75.90	78.90	0	594	0.00%
2019/06/18	0	0.00	2	73.50	74.00	-2	587	-0.34%
2019/06/03	1	73.50	0	0.00	73.60	1	612	0.16%
2019/05/31	2	76.00	0	0.00	76.00	2	619	0.32%
2019/05/30	1	74.60	0	0.00	74.60	1	618	0.16%
2019/05/20	0	0.00	10	78.10	78.10	-10	603	-1.66%
2019/05/16	1	82.00	0	0.00	80.80	1	592	0.17%
2019/05/15	1	81.10	1	83.50	83.90	0	584	0.00%
2019/05/14	0	0.00	1	78.80	80.20	-1	574	-0.17%
2019/05/13	1	79.30	0	0.00	78.90	1	565	0.18%
2019/05/10	1	85.00	0	0.00	83.60	1	553	0.18%
2019/05/09	0	0.00	4	85.20	84.40	-4	547	-0.73%
2019/05/06	1	90.90	0	0.00	91.00	1	518	0.19%
2019/05/03	11	91.00	0	0.00	93.70	11	488	2.25%
2019/04/23	2	92.90	1	93.70	94.90	1	448	0.22%
2019/04/22	1	93.00	0	0.00	94.00	1	400	0.25%
2019/04/19	6	90.60	0	0.00	93.20	6	366	1.64%