騰輝電子-KY (6672)-凱基-松山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.8
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	84.90	0	0.00	85.10	1	469	0.21%
2024/04/15	0	0.00	1	87.60	87.30	-1	476	-0.21%
2024/04/09	2	90.10	0	0.00	89.20	2	485	0.41%
2024/04/02	1	92.00	0	0.00	92.00	1	479	0.21%
2024/04/01	0	92.80	0	0.00	92.20	0	483	0.00%
2024/03/29	0	0.00	1	91.00	91.00	-1	473	-0.21%
2024/03/27	0	0.00	1	89.60	89.60	-1	470	-0.21%
2024/03/04	0	0.00	1	91.80	91.60	-1	555	-0.18%
2024/03/01	1	91.51	0	0.00	91.20	1	554	0.18%
2024/02/27	0	93.60	0	0.00	91.80	0	553	0.00%
2024/02/26	0	0.00	1	93.00	93.40	-1	550	-0.18%
2024/02/22	0	0.00	2	94.55	93.60	-2	551	-0.36%
2024/02/20	2	94.90	2	95.10	94.70	0	556	0.00%
2024/02/19	0	0.00	1	96.30	95.80	-1	566	-0.18%
2024/02/16	1	97.00	19	96.94	97.50	-18	576	-3.12%
2024/02/15	0	0.00	1	93.10	93.60	-1	559	-0.18%
2024/02/05	10	94.60	0	0.00	94.60	10	552	1.81%
2024/02/02	3	93.50	0	0.00	93.90	3	537	0.56%
2024/02/01	0	0.00	2	91.90	91.40	-2	516	-0.39%
2024/01/29	0	91.30	0	0.00	90.20	0	511	0.00%
2024/01/26	0	0.00	1	90.70	89.60	-1	512	-0.20%
2024/01/25	9	90.88	1	92.00	90.90	8	513	1.56%
2024/01/24	1	90.20	0	0.00	91.00	1	506	0.20%
2024/01/23	0	0.00	1	86.70	87.20	-1	469	-0.21%
2024/01/22	1	86.00	0	0.00	86.20	1	468	0.21%
2024/01/08	0	0.00	2	87.80	85.30	-2	486	-0.41%
2024/01/03	1	89.20	1	88.60	88.50	0	529	0.00%
2023/12/27	1	90.20	0	0.00	90.60	1	548	0.18%
2023/12/22	1	88.70	0	0.00	88.40	1	553	0.18%
2023/12/15	2	91.00	2	91.05	92.10	0	565	0.00%
2023/12/14	2	91.90	0	0.00	91.90	2	552	0.36%
2023/12/06	0	0.00	2	90.20	90.10	-2	594	-0.34%
2023/12/04	0	91.50	0	0.00	89.50	0	655	0.00%
2023/11/30	4	89.35	0	0.00	89.50	4	719	0.56%
2023/11/22	0	0.00	0.3	90.00	89.50	-0.3	778	-0.04%
2023/11/21	0.2	90.60	0	0.00	90.00	0.2	787	0.03%
2023/11/20	0.1	89.90	2	90.10	89.60	-1.9	791	-0.23%
2023/11/17	2	89.80	3	89.63	90.30	-1	794	-0.13%
2023/11/15	2	88.80	0	0.00	88.10	2	785	0.25%
2023/11/07	0	89.30	0	0.00	88.00	0	1,023	0.00%
2023/11/06	1	89.20	0	0.00	88.90	1	1,133	0.09%
2023/10/25	1	88.60	0	0.00	88.50	1	1,318	0.08%
2023/10/24	0	0.00	1	87.90	88.20	-1	1,337	-0.07%
2023/10/17	0	0.00	1	91.30	90.00	-1	1,346	-0.07%
2023/10/16	0	0.00	1	90.90	90.80	-1	1,353	-0.07%
2023/10/13	1	92.80	0	0.00	92.90	1	1,354	0.07%
2023/10/12	0	0.00	1	90.00	91.60	-1	1,348	-0.07%
2023/10/05	0	98.70	0	0.00	97.90	0	1,306	0.00%
2023/09/27	2	95.70	0	0.00	95.70	2	1,324	0.15%
2023/09/20	1	95.90	2	95.50	95.00	-1	1,340	-0.07%
2023/09/18	2	98.65	1	98.80	98.60	1	1,340	0.07%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/08	2	100.00	3	102.17	101.50	-1	1,304	-0.08%
2023/09/07	0	0.00	2	100.50	100.00	-2	1,286	-0.16%
2023/09/06	1	99.80	2	100.00	99.30	-1	1,269	-0.08%
2023/09/05	2	96.40	1	96.90	96.30	1	1,226	0.08%
2023/09/01	0	0.00	1	96.00	94.60	-1	1,211	-0.08%
2023/08/31	1	95.40	0	0.00	95.40	1	1,218	0.08%
2023/08/30	1	94.20	0	0.00	94.00	1	1,211	0.08%
2023/08/25	0	0.00	1	93.60	92.50	-1	1,180	-0.08%
2023/08/23	1	94.90	0	0.00	94.70	1	1,175	0.09%
2023/08/21	1	95.70	0	0.00	95.50	1	1,182	0.08%
2023/08/18	7	98.76	5	100.18	96.50	2	1,184	0.17%
2023/08/17	0	0.00	1	97.30	98.40	-1	1,130	-0.09%
2023/08/15	0	0.00	22	97.23	96.20	-22	1,130	-1.95%
2023/08/14	1	96.20	1	95.80	96.10	0	1,116	0.00%
2023/08/11	2	99.70	1	98.60	99.20	1	1,090	0.09%
2023/08/10	7	98.79	15	99.17	97.00	-8	1,000	-0.80%
2023/08/09	10	98.49	7	96.11	99.50	3	887	0.34%
2023/07/19	2	85.70	0	0.00	83.30	2	717	0.28%
2023/07/17	0	0.00	1	89.90	89.30	-1	714	-0.14%
2023/07/12	1	87.60	0	0.00	87.00	1	750	0.13%
2023/07/05	1	88.80	0	0.00	88.50	1	730	0.14%
2023/06/30	0	0.00	1	88.60	88.70	-1	737	-0.14%
2023/06/13	1	90.90	0	0.00	90.60	1	654	0.15%
2023/06/12	0	0.00	1	89.00	90.30	-1	640	-0.16%
2023/06/09	2	89.70	0	0.00	89.80	2	627	0.32%
2023/05/31	2	90.20	0	0.00	90.30	2	612	0.33%
2023/05/30	0	0.00	2	89.80	89.20	-2	615	-0.33%
2023/05/26	0	0.00	1	90.60	90.30	-1	599	-0.17%
2023/05/24	2	89.30	1	89.40	89.20	1	578	0.17%
2023/05/23	0	0.00	5	87.34	87.50	-5	565	-0.88%
2023/05/22	2	85.90	0	0.00	85.40	2	558	0.36%
2023/05/19	1	85.00	1	86.20	85.00	0	543	0.00%
2023/05/08	2	82.60	0	0.00	82.70	2	496	0.40%
2023/04/24	1	86.20	1	87.00	86.20	0	454	0.00%
2023/04/21	1	87.00	0	0.00	85.00	1	451	0.22%
2023/04/19	0	0.00	2	89.80	89.90	-2	446	-0.45%
2023/04/17	0	0.00	1	88.50	88.90	-1	420	-0.24%
2023/04/07	1	85.00	1	84.60	84.70	0	394	0.00%
2023/04/06	0	85.30	0	0.00	84.60	0	391	0.00%
2023/03/30	0	0.00	6	83.00	83.00	-6	374	-1.60%
2023/03/29	2	81.20	2	80.60	80.70	0	370	0.00%
2023/03/22	2	84.00	0	0.00	83.70	2	382	0.52%
2023/03/17	0	0.00	2	83.90	83.70	-2	418	-0.48%
2023/03/15	2	83.40	0	0.00	83.90	2	478	0.42%
2023/03/10	1	86.30	2	86.30	84.40	-1	480	-0.21%
2023/03/09	2	88.00	1	87.80	87.80	1	485	0.21%
2023/03/03	0	85.40	0	0.00	85.00	0	519	0.00%
2023/02/22	0	0.00	2	82.00	82.60	-2	505	-0.40%
2023/02/09	6	81.50	0	0.00	81.30	6	482	1.25%
2023/02/02	2	83.10	0	0.00	83.00	2	476	0.42%
2023/01/31	0	0.00	3	80.10	80.20	-3	456	-0.66%
2023/01/10	0	0.00	3	77.37	77.30	-3	428	-0.70%
2022/12/23	0	0.00	3	74.90	75.20	-3	400	-0.75%
2022/12/22	3	74.50	0	0.00	75.10	3	400	0.75%
2022/12/16	0	0.00	3	77.10	77.00	-3	399	-0.75%
2022/12/15	3	77.80	0	0.00	78.00	3	395	0.76%
2022/12/12	0	0.00	3	77.70	77.50	-3	378	-0.79%
2022/12/09	0	0.00	5	78.22	78.10	-5	369	-1.35%
2022/12/08	3	79.80	0	0.00	79.80	3	344	0.87%
2022/12/07	15	76.97	9	76.61	76.90	6	320	1.87%
2022/12/06	0	0.00	4	73.25	72.00	-4	268	-1.49%
2022/11/25	0	0.00	3	70.87	70.20	-3	229	-1.31%
2022/11/17	1	67.80	0	0.00	68.00	1	212	0.47%
2022/11/04	0	0.00	1	63.50	64.70	-1	251	-0.40%
2022/10/25	1	59.00	0	0.00	58.50	1	246	0.40%
2022/10/14	0	0.00	1	59.80	59.60	-1	255	-0.39%
2022/09/22	0	0.00	4	65.45	65.80	-4	273	-1.46%
2022/09/16	3	69.03	0	0.00	68.20	3	279	1.07%
2022/09/12	3	70.00	0	0.00	69.90	3	307	0.98%
2022/09/01	0	0.00	3	72.50	71.50	-3	319	-0.94%
2022/08/31	3	74.10	0	0.00	74.30	3	315	0.95%
2022/08/25	3	72.30	0	0.00	71.60	3	322	0.93%
2022/08/23	0	0.00	6	73.75	72.90	-6	320	-1.87%
2022/08/22	3	75.50	3	75.50	75.40	0	314	0.00%
2022/08/19	3	70.40	0	0.00	70.10	3	306	0.98%
2022/08/16	0	0.00	3	68.20	68.00	-3	300	-1.00%
2022/08/15	3	69.00	0	0.00	69.00	3	298	1.00%
2022/08/12	0	0.00	4	67.15	68.00	-4	298	-1.34%
2022/08/11	6	66.65	7	65.26	67.60	-1	297	-0.34%
2022/08/05	3	62.60	0	0.00	62.40	3	292	1.02%
2022/07/27	4	65.35	0	0.00	65.90	4	307	1.30%
2022/07/26	1	65.50	0	0.00	65.50	1	306	0.33%
2022/07/22	0	0.00	5	69.50	69.30	-5	332	-1.50%
2022/07/21	0	0.00	1	69.80	70.50	-1	345	-0.29%
2022/07/20	5	68.80	0	0.00	68.40	5	346	1.44%
2022/07/19	0	0.00	5	67.80	67.20	-5	352	-1.42%
2022/07/18	0	0.00	2	68.10	68.00	-2	354	-0.56%
2022/07/14	2	67.25	0	0.00	67.50	2	358	0.56%
2022/07/13	5	63.90	0	0.00	65.00	5	360	1.39%
2022/07/12	0	0.00	6	62.50	62.50	-6	360	-1.66%
2022/07/07	0	0.00	1	68.10	67.90	-1	354	-0.28%
2022/07/05	1	68.20	0	0.00	67.70	1	363	0.28%
2022/06/30	0	0.00	1	70.80	70.40	-1	362	-0.28%
2022/06/22	1	71.00	0	0.00	70.40	1	363	0.27%
2022/06/17	0	0.00	2	83.50	82.00	-2	353	-0.57%
2022/06/16	8	87.88	0	0.00	86.50	8	345	2.31%
2022/06/14	2	87.90	0	0.00	88.80	2	347	0.58%
2022/06/13	0	0.00	2	88.50	88.60	-2	350	-0.57%
2022/06/01	1	95.30	0	0.00	95.40	1	361	0.28%
2022/05/30	0	0.00	2	95.00	95.10	-2	362	-0.55%
2022/05/27	1	92.80	1	92.80	93.20	0	359	0.00%
2022/05/16	0	0.00	1	89.00	88.80	-1	375	-0.27%
2022/05/09	1	90.60	1	90.00	90.00	0	395	0.00%
2022/04/29	0	0.00	1	93.20	93.50	-1	420	-0.24%
2022/04/28	2	90.45	2	89.85	91.20	0	423	0.00%
2022/04/27	1	93.00	1	91.00	93.00	0	404	0.00%
2022/04/25	2	97.75	0	0.00	97.00	2	393	0.51%
2022/04/21	0	0.00	2	101.50	101.50	-2	404	-0.49%
2022/04/20	2	102.75	0	0.00	102.50	2	409	0.49%
2022/04/14	1	102.00	0	0.00	102.00	1	426	0.23%
2022/04/13	1	103.50	0	0.00	103.50	1	437	0.23%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/11	1	103.50	0	0.00	103.50	1	454	0.22%
2022/04/08	1	108.00	0	0.00	109.00	1	471	0.21%
2022/04/06	1	109.50	1	109.50	109.00	0	477	0.00%
2022/04/01	1	111.50	0	0.00	111.00	1	486	0.21%
2022/03/31	1	113.50	0	0.00	112.00	1	505	0.20%
2022/03/29	1	111.00	0	0.00	111.00	1	551	0.18%
2022/03/23	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/03/21	0	0.00	1	113.50	113.50	-1	649	-0.15%
2022/03/18	1	110.50	0	0.00	112.50	1	658	0.15%
2022/03/17	0	0.00	2	110.00	111.50	-2	664	-0.30%
2022/03/09	0	0.00	1	112.00	112.00	-1	688	-0.15%
2022/03/08	2	112.25	0	0.00	111.00	2	701	0.29%
2022/03/07	1	114.50	1	114.50	114.50	0	703	0.00%
2022/02/23	0	0.00	1	121.00	121.00	-1	867	-0.12%
2022/02/15	0	0.00	1	120.00	120.00	-1	1,130	-0.09%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,164	-0.09%
2022/01/25	2	111.25	0	0.00	111.00	2	1,386	0.14%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	1	123.50	0	0.00	123.00	1	1,473	0.07%
2022/01/07	5	125.60	0	0.00	126.00	5	1,486	0.34%
2022/01/06	1	129.00	0	0.00	129.00	1	1,483	0.07%
2022/01/04	2	133.00	0	0.00	133.00	2	1,485	0.13%
2022/01/03	1	136.50	2.4	135.91	137.00	-1.4	1,477	-0.10%
2021/12/30	0.1	133.00	0	0.00	133.50	0.1	1,469	0.01%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	0.3	133.41	0	0.00	133.00	0.3	1,506	0.02%
2021/12/23	0	0.00	2	137.00	134.50	-2	1,518	-0.13%
2021/12/22	1	137.00	5	135.80	135.50	-4	1,514	-0.26%
2021/12/21	2	130.00	0	0.00	131.00	2	1,471	0.14%
2021/12/17	0	0.00	1	126.00	124.50	-1	1,542	-0.06%
2021/12/15	0	0.00	1	124.50	124.50	-1	1,598	-0.06%
2021/12/14	2	123.25	7	123.00	123.00	-5	1,623	-0.31%
2021/12/13	3	127.50	0	0.00	127.00	3	1,632	0.18%
2021/12/10	5	129.50	0	0.00	128.50	5	1,644	0.30%
2021/12/09	1	131.00	0	0.00	130.00	1	1,640	0.06%
2021/12/02	3	131.33	0	0.00	129.50	3	1,682	0.18%
2021/12/01	1	133.00	0	0.00	132.50	1	1,700	0.06%
2021/11/29	6	130.42	3	130.50	131.50	3	1,726	0.17%
2021/11/26	5	134.80	2	134.50	133.50	3	1,714	0.17%
2021/11/25	4	140.50	4	140.38	138.50	0	1,688	0.00%
2021/11/24	1	133.50	0	0.00	136.00	1	1,638	0.06%
2021/11/23	1	133.50	0	0.00	131.00	1	1,655	0.06%
2021/11/22	0	0.00	2	135.75	136.00	-2	1,694	-0.12%
2021/11/19	0	0.00	1	137.00	135.50	-1	1,706	-0.06%
2021/11/18	1	137.50	1	141.50	138.00	0	1,712	0.00%
2021/11/17	1	143.00	0	0.00	139.50	1	1,688	0.06%
2021/11/16	2	136.00	3.3	137.47	138.00	-1.3	1,617	-0.08%
2021/11/15	0	0.00	1.3	132.13	134.00	-1.3	1,587	-0.08%
2021/11/11	1	130.00	0	0.00	129.00	1	1,625	0.06%
2021/11/09	5.1	128.02	0.1	129.00	128.00	5	1,697	0.29%
2021/11/08	0.2	128.00	0	0.00	127.00	0.2	1,704	0.01%
2021/11/05	0.3	132.70	0	0.00	132.50	0.3	1,695	0.01%
2021/11/04	6	136.83	1.1	139.06	137.50	4.9	1,638	0.30%
2021/11/03	0	0.00	1.1	126.33	129.50	-1.1	1,586	-0.07%
2021/11/01	0	0.00	0.2	130.00	130.50	-0.2	1,645	-0.01%
2021/10/29	1.2	127.58	0	0.00	126.50	1.2	1,660	0.07%
2021/10/28	1	129.50	1	128.50	129.00	0	1,662	0.00%
2021/10/14	1	122.50	0	0.00	124.50	1	2,174	0.05%
2021/10/12	0.1	122.00	0	0.00	122.50	0.1	2,425	0.00%
2021/10/08	0	126.50	0	0.00	125.00	0	2,476	0.00%
2021/10/06	1	125.50	0	0.00	121.50	1	2,681	0.04%
2021/10/01	0	0.00	1	128.00	128.00	-1	2,988	-0.03%
2021/09/29	0.1	129.00	0	0.00	127.50	0.1	3,275	0.00%
2021/09/28	1	135.47	0	0.00	135.00	1	3,487	0.03%
2021/09/27	1	146.50	1	148.00	142.00	0	3,688	0.00%
2021/09/24	8	147.63	1	147.50	148.00	7	3,731	0.19%
2021/09/23	0	0.00	1	146.00	150.00	-1	3,738	-0.03%
2021/09/22	1	141.50	0	0.00	141.00	1	3,894	0.03%
2021/09/15	0	136.00	0	0.00	135.50	0	4,106	0.00%
2021/09/13	1	142.50	0	0.00	141.00	1	4,337	0.02%
2021/09/10	0	143.00	0	0.00	141.50	0	4,412	0.00%
2021/09/07	0	141.50	0	0.00	142.00	0	4,840	0.00%
2021/09/06	1	151.00	1	152.50	146.50	0	5,008	0.00%
2021/09/03	0	147.50	0.1	149.50	146.00	-0.1	5,235	0.00%
2021/09/02	1	153.50	1	155.00	148.50	0	5,297	0.00%
2021/08/27	1	152.00	0	0.00	150.50	1	5,835	0.02%
2021/08/26	2	159.50	3	160.17	157.50	-1	5,996	-0.02%
2021/08/25	1	156.50	1	158.00	158.50	0	6,039	0.00%
2021/08/24	1	160.00	1	161.50	154.50	0	6,115	0.00%
2021/08/23	1	154.00	1	155.00	159.50	0	6,194	0.00%
2021/08/20	2	151.75	0	0.00	151.50	2	6,297	0.03%
2021/08/19	1	153.50	2	157.50	151.50	-1	6,343	-0.02%
2021/08/18	2	158.00	0	0.00	159.50	2	6,342	0.03%
2021/08/17	0	150.00	0	0.00	149.50	0	6,332	0.00%
2021/08/16	3	158.48	3	151.83	158.00	0	6,314	0.00%
2021/08/11	0	160.50	0	0.00	160.00	0	6,217	0.00%
2021/08/09	0	163.00	4	165.00	165.00	-4	6,212	-0.06%
2021/08/06	2	164.00	0	0.00	164.00	2	6,199	0.03%
2021/08/05	2	170.50	1	173.00	170.00	1	6,154	0.02%
2021/08/04	1	174.00	1	169.50	169.50	0	6,179	0.00%
2021/08/03	2	175.00	3	173.50	172.00	-1	6,193	-0.02%
2021/08/02	0	0.00	2	173.50	174.00	-2	6,334	-0.03%
2021/07/30	2	176.22	1	173.00	169.50	1	6,321	0.02%
2021/07/29	1	172.50	3	174.67	177.50	-2	6,309	-0.03%
2021/07/28	1	172.02	0	0.00	172.00	1	6,279	0.02%
2021/07/27	5	180.80	1	177.00	175.00	4	6,231	0.06%
2021/07/26	2	184.25	4	183.75	183.50	-2	6,197	-0.03%
2021/07/23	5	181.70	7	184.79	176.50	-2	6,195	-0.03%
2021/07/22	4	182.25	1	183.00	182.00	3	6,119	0.05%
2021/07/21	2	180.25	6	181.08	180.50	-4	6,093	-0.07%
2021/07/20	9	178.50	1	183.00	176.00	8	6,037	0.13%
2021/07/19	5	185.80	2	187.75	185.00	3	5,937	0.05%
2021/07/16	3.1	183.53	4	182.00	186.00	-0.9	5,848	-0.02%
2021/07/15	4	176.88	5	177.80	177.50	-1	5,691	-0.02%
2021/07/14	3	174.50	5	177.70	176.00	-2	5,636	-0.04%
2021/07/13	6	180.92	6	180.67	174.50	0	5,562	0.00%
2021/07/12	9	177.89	7	179.21	179.00	2	5,415	0.04%
2021/07/09	4	173.75	6	173.17	177.50	-2	5,321	-0.04%
2021/07/08	13	175.42	13	176.81	173.50	0	5,240	0.00%
2021/07/07	6	169.50	6	169.25	173.00	0	5,072	0.00%
2021/07/06	13	167.46	19	170.18	167.50	-6	4,938	-0.12%
2021/07/05	9	161.33	13	160.35	163.00	-4	4,783	-0.08%
2021/07/02	10	154.00	10	151.35	160.50	0	4,574	0.00%
2021/07/01	8	145.63	14	146.79	146.00	-6	4,393	-0.14%
2021/06/30	13	145.12	10	146.90	143.50	3	4,351	0.07%
2021/06/29	13	145.15	16	145.75	144.00	-3	4,302	-0.07%
2021/06/28	8	140.81	9	142.11	141.50	-1	4,129	-0.02%
2021/06/25	15	143.50	8	144.31	140.50	7	4,087	0.17%
2021/06/24	22	144.86	7	144.21	144.00	15	3,996	0.38%
2021/06/23	7	143.00	20	144.78	150.50	-13	3,880	-0.34%
2021/06/22	15	143.73	10	144.90	139.50	5	3,730	0.13%
2021/06/21	8	141.56	13.1	144.39	143.00	-5.1	3,636	-0.14%
2021/06/18	24	150.60	27	148.89	142.00	-3	3,571	-0.08%
2021/06/17	16	147.72	3	149.83	149.50	13	3,403	0.38%
2021/06/16	16	145.00	22	146.36	149.50	-6	3,316	-0.18%
2021/06/15	290	143.29	1,889	142.49	138.50	-1,599	3,156	-50.66%	大買/大賣/鉅額交易
2021/06/11	3,791	142.00	2,222	141.95	142.00	1,569	2,992	52.43%	大買/大賣/鉅額交易
2021/06/10	3.1	129.35	6	131.08	129.50	-2.9	2,787	-0.10%
2021/06/09	42	125.61	2	128.25	129.50	40	2,720	1.47%
2021/06/08	17	130.56	14	131.04	126.50	3	2,628	0.11%
2021/06/07	3	127.67	42	127.15	134.00	-39	2,495	-1.56%
2021/06/04	12	128.33	7	129.93	129.00	5	2,380	0.21%
2021/06/03	40	121.80	3	123.83	129.00	37	2,219	1.67%
2021/06/02	4	113.88	22	115.09	117.50	-18	2,040	-0.88%
2021/06/01	20	112.93	0	0.00	113.50	20	1,972	1.01%
2021/05/31	3	106.83	2	106.50	109.50	1	1,890	0.05%
2021/05/28	0	0.00	13	106.62	105.50	-13	1,802	-0.72%
2021/05/27	0	0.00	1	97.90	100.00	-1	1,688	-0.06%
2021/05/25	0	0.00	1	95.40	94.80	-1	1,649	-0.06%
2021/05/21	0	0.00	1	89.50	89.10	-1	1,693	-0.06%
2021/05/20	0	0.00	1	88.00	87.50	-1	1,721	-0.06%
2021/05/18	0	0.00	1	82.50	87.70	-1	1,759	-0.06%
2021/05/17	3	80.13	0	0.00	79.80	3	1,807	0.17%
2021/05/14	1	89.40	0	0.00	87.60	1	1,819	0.05%
2021/05/13	1	88.10	0	0.00	88.30	1	1,894	0.05%
2021/05/12	0	0.00	5	94.24	91.20	-5	1,885	-0.27%
2021/05/11	0	0.00	2	93.40	93.00	-2	1,870	-0.11%
2021/05/10	4	98.38	1	95.80	96.00	3	1,843	0.16%
2021/05/06	0	0.00	1	93.70	92.60	-1	1,772	-0.06%
2021/05/05	0	0.00	1	88.30	89.00	-1	1,825	-0.05%
2021/05/04	2	84.75	0	0.00	86.80	2	1,872	0.11%
2021/05/03	2	90.90	0	0.00	90.60	2	1,962	0.10%
2021/04/26	0	0.00	2	91.00	91.10	-2	2,053	-0.10%
2021/04/22	0	0.00	4	90.13	89.50	-4	2,048	-0.20%
2021/04/20	1	90.70	2	90.90	91.00	-1	2,031	-0.05%
2021/04/09	2	93.10	0	0.00	92.10	2	2,013	0.10%
2021/04/08	11	95.37	0	0.00	95.10	11	1,987	0.55%
2021/04/07	0	0.00	1	94.30	95.80	-1	1,956	-0.05%
2021/04/06	1	92.90	0	0.00	92.60	1	1,895	0.05%
2021/03/31	0	0.00	2	92.00	93.30	-2	1,849	-0.11%
2021/03/29	0	0.00	2	90.75	90.60	-2	1,818	-0.11%
2021/03/26	0	0.00	3	89.90	89.70	-3	1,809	-0.17%
2021/03/24	0	0.00	2	90.40	90.50	-2	1,791	-0.11%
2021/03/23	0	0.00	1	90.80	90.30	-1	1,786	-0.06%
2021/03/22	1	91.40	0	0.00	91.20	1	1,771	0.06%
2021/03/19	0	0.00	4	92.70	92.50	-4	1,758	-0.23%
2021/03/18	6	94.22	1	94.90	93.40	5	1,742	0.29%
2021/03/17	1	93.30	0	0.00	92.40	1	1,707	0.06%
2021/03/16	0	0.00	4	92.60	94.00	-4	1,677	-0.24%
2021/03/15	0	0.00	1	89.60	91.00	-1	1,623	-0.06%
2021/03/12	1	92.20	0	0.00	90.20	1	1,606	0.06%
2021/03/11	1	91.50	2	92.20	92.50	-1	1,595	-0.06%
2021/03/10	1	91.40	1	92.50	91.40	0	1,577	0.00%
2021/03/09	0	0.00	6	90.47	91.30	-6	1,559	-0.38%
2021/03/08	2	87.70	3	88.00	87.60	-1	1,528	-0.07%
2021/03/05	3	90.00	0	0.00	90.20	3	1,510	0.20%
2021/03/04	1	89.50	1	88.70	89.50	0	1,486	0.00%
2021/02/26	0	0.00	1	91.30	91.20	-1	1,433	-0.07%
2021/02/25	1	90.40	3	92.00	90.50	-2	1,408	-0.14%
2021/02/24	5	91.54	2	92.85	91.00	3	1,383	0.22%
2021/02/23	0	0.00	1	89.80	90.30	-1	1,314	-0.08%
2021/02/22	0	0.00	1	88.60	88.40	-1	1,285	-0.08%
2021/02/19	1	87.00	0	0.00	87.00	1	1,246	0.08%
2021/02/18	1	84.00	2	85.25	85.60	-1	1,223	-0.08%
2021/02/17	4	84.03	2	83.15	84.50	2	1,195	0.17%
2021/02/05	2	83.00	2	83.30	83.20	0	1,127	0.00%
2021/02/04	6	83.33	5	83.38	82.40	1	1,080	0.09%
2021/02/03	2	80.80	1	81.00	79.60	1	988	0.10%
2021/02/02	0	0.00	1	81.10	80.20	-1	970	-0.10%
2021/02/01	2	79.10	2	78.50	78.50	0	935	0.00%
2021/01/29	1	83.70	0	0.00	79.70	1	913	0.11%
2021/01/28	3	82.00	4	80.88	82.50	-1	854	-0.12%
2021/01/27	2	80.80	1	80.70	81.20	1	794	0.13%
2021/01/26	3	80.03	0	0.00	78.20	3	698	0.43%
2021/01/25	0	0.00	1	81.00	79.60	-1	636	-0.16%
2021/01/22	259	73.24	1,582	73.14	75.00	-1,323	521	-253.46%	大買/大賣/鉅額交易
2021/01/21	1,328	72.89	0	0.00	72.90	1,328	392	338.27%	大買/鉅額交易
2021/01/20	1	62.70	0	0.00	66.30	1	319	0.31%
2021/01/13	1	67.50	0	0.00	67.50	1	297	0.34%
2021/01/05	1	70.10	0	0.00	70.00	1	276	0.36%
2020/12/31	0	0.00	2	67.80	68.00	-2	258	-0.77%
2020/12/30	1	68.00	0	0.00	67.80	1	259	0.39%
2020/12/29	1	68.10	0	0.00	67.90	1	260	0.38%
2020/12/28	2	67.80	2	67.70	67.90	0	258	0.00%
2020/12/21	0	0.00	1	68.30	68.50	-1	266	-0.38%
2020/12/18	0	0.00	1	69.30	69.30	-1	271	-0.37%
2020/12/15	1	68.30	0	0.00	68.30	1	283	0.35%
2020/12/11	1	68.60	1	68.70	68.40	0	299	0.00%
2020/12/07	1	69.30	0	0.00	69.10	1	340	0.29%
2020/12/04	0	0.00	4	69.60	69.50	-4	338	-1.18%
2020/12/03	0	0.00	1	70.40	69.90	-1	338	-0.30%
2020/12/02	5	69.78	0	0.00	69.10	5	336	1.49%
2020/11/30	1	70.20	0	0.00	69.90	1	331	0.30%
2020/10/26	0	0.00	1	73.80	73.50	-1	356	-0.28%
2020/10/23	0	0.00	1	72.10	72.60	-1	349	-0.29%
2020/10/20	0	0.00	3	70.00	69.40	-3	363	-0.83%
2020/10/19	0	0.00	1	68.30	69.00	-1	362	-0.28%
2020/10/16	1	68.00	0	0.00	67.60	1	362	0.28%
2020/10/15	1	67.30	0	0.00	67.40	1	368	0.27%
2020/10/14	1	68.40	1	68.30	68.20	0	368	0.00%
2020/10/13	1	67.80	0	0.00	67.80	1	369	0.27%
2020/10/06	1	71.30	0	0.00	71.20	1	377	0.26%
2020/09/28	0	0.00	3	69.87	70.20	-3	434	-0.69%
2020/09/25	2	70.05	0	0.00	69.10	2	447	0.45%
2020/09/24	0	0.00	1	72.10	70.90	-1	445	-0.22%
2020/09/23	1	75.20	0	0.00	73.80	1	446	0.22%
2020/09/22	1	76.80	2	76.90	76.20	-1	445	-0.22%
2020/09/18	1	79.50	3	80.00	79.50	-2	444	-0.45%
2020/09/16	1	80.90	7	80.80	80.70	-6	442	-1.36%
2020/09/15	2	85.55	0	0.00	85.50	2	440	0.45%
2020/09/14	1	84.20	0	0.00	85.00	1	425	0.24%
2020/09/11	7	84.00	0	0.00	84.20	7	410	1.70%
2020/09/07	1	85.90	0	0.00	85.00	1	418	0.24%
2020/08/24	0	0.00	1	85.70	85.50	-1	578	-0.17%
2020/08/18	0	0.00	1	87.10	86.90	-1	615	-0.16%
2020/08/14	1	84.90	0	0.00	85.00	1	621	0.16%
2020/08/03	0	0.00	1	83.40	83.60	-1	764	-0.13%
2020/07/31	1	83.00	0	0.00	83.00	1	788	0.13%
2020/07/27	1	83.10	0	0.00	81.70	1	841	0.12%
2020/07/21	1	86.20	0	0.00	86.20	1	867	0.12%
2020/07/16	0	0.00	1	85.60	85.60	-1	878	-0.11%
2020/07/15	0	0.00	1	86.90	85.60	-1	880	-0.11%
2020/07/13	1	85.90	0	0.00	85.70	1	893	0.11%
2020/07/08	0	0.00	9	88.98	88.50	-9	891	-1.01%
2020/07/07	4	88.05	2	89.30	88.50	2	886	0.23%
2020/07/06	1	90.70	2	90.80	90.90	-1	868	-0.12%
2020/07/02	9	88.96	0	0.00	89.10	9	874	1.03%
2020/07/01	1	88.40	0	0.00	88.30	1	873	0.11%
2020/06/30	2	87.10	0	0.00	87.20	2	870	0.23%
2020/06/24	1	88.20	0	0.00	88.10	1	870	0.11%
2020/06/19	0	0.00	1	88.80	88.70	-1	889	-0.11%
2020/06/16	1	89.00	0	0.00	88.80	1	905	0.11%
2020/06/11	2	88.30	3	88.10	86.50	-1	923	-0.11%
2020/06/10	1	88.60	0	0.00	88.60	1	929	0.11%
2020/06/09	1	89.00	0	0.00	88.40	1	943	0.11%
2020/06/08	1	91.10	7	90.31	89.50	-6	944	-0.63%
2020/06/05	1	92.90	0	0.00	92.00	1	911	0.11%
2020/06/04	9	92.03	2	92.00	93.00	7	886	0.79%
2020/06/03	1	90.00	1	90.00	90.00	0	849	0.00%
2020/05/29	0	0.00	1	89.40	89.00	-1	855	-0.12%
2020/05/27	5	90.00	0	0.00	90.00	5	858	0.58%
2020/05/25	1	87.50	0	0.00	89.20	1	835	0.12%
2020/05/20	0	0.00	3	88.87	88.80	-3	825	-0.36%
2020/05/19	5	90.06	2	89.65	89.30	3	818	0.37%
2020/05/14	0	0.00	1	88.60	87.20	-1	797	-0.13%
2020/05/08	20	89.88	20	89.14	90.00	0	787	0.00%
2020/05/05	2	90.50	0	0.00	88.70	2	717	0.28%
2020/05/04	2	88.30	1	88.50	88.60	1	705	0.14%
2020/04/30	0	0.00	2	87.75	89.00	-2	696	-0.29%
2020/04/29	1	85.70	0	0.00	86.00	1	685	0.15%
2020/04/23	0	0.00	1	83.50	83.70	-1	697	-0.14%
2020/04/17	1	83.70	1	83.20	83.10	0	685	0.00%
2020/04/14	1	81.80	1	82.40	82.30	0	666	0.00%
2020/04/13	1	81.30	1	81.90	81.50	0	672	0.00%
2020/04/08	2	82.25	2	81.70	81.70	0	695	0.00%
2020/04/06	2	76.15	1	76.30	76.70	1	683	0.15%
2020/03/31	1	76.20	0	0.00	75.00	1	755	0.13%
2020/03/30	0	0.00	1	74.30	75.40	-1	766	-0.13%
2020/03/27	2	75.80	2	75.10	74.70	0	766	0.00%
2020/03/26	1	75.60	0	0.00	75.30	1	761	0.13%
2020/03/25	2	74.85	2	75.50	75.40	0	770	0.00%
2020/03/24	0	0.00	1	72.90	73.10	-1	759	-0.13%
2020/03/23	1	68.30	1	69.60	69.50	0	772	0.00%
2020/03/20	4	69.85	5	71.34	72.40	-1	772	-0.13%
2020/03/19	2	66.10	5	67.42	66.40	-3	766	-0.39%
2020/03/17	1	72.30	1	73.90	73.60	0	755	0.00%
2020/03/16	1	73.40	0	0.00	72.90	1	748	0.13%
2020/03/12	0	0.00	1	76.50	76.30	-1	722	-0.14%
2020/03/06	1	87.00	0	0.00	86.80	1	697	0.14%
2020/03/05	1	86.80	0	0.00	86.40	1	695	0.14%
2020/02/27	1	84.00	0	0.00	82.90	1	696	0.14%
2020/02/26	0	0.00	1	86.30	86.50	-1	707	-0.14%
2020/02/25	0	0.00	1	86.00	86.10	-1	714	-0.14%
2020/02/19	1	87.50	1	87.40	86.80	0	715	0.00%
2020/02/13	1	84.00	0	0.00	83.50	1	687	0.15%
2020/02/12	1	84.40	0	0.00	84.20	1	688	0.15%
2020/02/06	0	0.00	2	82.20	83.00	-2	717	-0.28%
2020/02/05	0	0.00	1	82.00	82.00	-1	717	-0.14%
2020/01/31	1	84.50	2	82.85	83.40	-1	740	-0.14%
2020/01/20	1	93.50	0	0.00	93.10	1	748	0.13%
2020/01/17	1	91.80	0	0.00	93.80	1	768	0.13%
2020/01/09	1	92.30	1	92.00	92.20	0	860	0.00%
2020/01/08	1	90.50	0	0.00	90.70	1	874	0.11%
2020/01/07	0	0.00	1	91.70	91.30	-1	907	-0.11%
2020/01/06	0	0.00	1	92.40	92.60	-1	905	-0.11%
2020/01/03	1	93.70	15	93.75	93.80	-14	900	-1.55%
2020/01/02	2	96.00	0	0.00	96.60	2	888	0.23%
2019/12/31	1	95.80	0	0.00	95.10	1	891	0.11%
2019/12/30	2	95.85	0	0.00	95.30	2	889	0.22%
2019/12/27	0	0.00	2	96.80	96.10	-2	885	-0.23%
2019/12/26	1	96.90	0	0.00	97.20	1	870	0.11%
2019/12/25	1	94.00	0	0.00	94.40	1	811	0.12%
2019/12/24	0	0.00	6	92.40	92.30	-6	806	-0.74%
2019/12/20	8	94.70	17	94.80	93.70	-9	804	-1.12%
2019/12/19	7	93.74	6	93.60	93.40	1	792	0.13%
2019/12/18	17	94.35	0	0.00	94.40	17	792	2.15%
2019/12/09	0	0.00	9	92.19	92.40	-9	810	-1.11%
2019/12/04	2	91.30	3	91.40	91.50	-1	846	-0.12%
2019/11/26	1	95.50	0	0.00	94.70	1	894	0.11%
2019/11/25	5	94.38	0	0.00	94.30	5	890	0.56%
2019/11/20	0	0.00	2	91.90	91.60	-2	966	-0.21%
2019/11/12	0	0.00	1	94.00	93.70	-1	1,206	-0.08%
2019/11/11	0	0.00	4	92.85	92.20	-4	1,224	-0.33%
2019/11/08	2	93.50	0	0.00	93.50	2	1,234	0.16%
2019/11/07	1	91.40	1	93.00	92.70	0	1,260	0.00%
2019/11/06	1	94.70	0	0.00	94.70	1	1,250	0.08%
2019/11/05	0	0.00	1	96.40	96.40	-1	1,246	-0.08%
2019/10/31	17	99.21	0	0.00	97.00	17	1,243	1.37%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/28	0	0.00	1	100.00	98.00	-1	1,206	-0.08%
2019/10/25	0	0.00	4	100.88	99.50	-4	1,198	-0.33%
2019/10/24	0	0.00	1	99.90	98.70	-1	1,184	-0.08%
2019/10/23	1	100.50	6	100.92	100.00	-5	1,185	-0.42%
2019/10/22	6	98.62	0	0.00	99.00	6	1,158	0.52%
2019/10/17	0	0.00	1	97.30	98.00	-1	1,173	-0.09%
2019/10/16	0	0.00	2	100.00	97.30	-2	1,172	-0.17%
2019/10/15	1	95.60	1	98.90	99.40	0	1,162	0.00%
2019/10/14	0	0.00	2	94.75	94.70	-2	1,124	-0.18%
2019/10/09	1	92.90	1	92.20	92.20	0	1,117	0.00%
2019/10/08	3	94.57	0	0.00	93.60	3	1,115	0.27%
2019/10/07	10	91.95	2	94.90	95.00	8	1,116	0.72%
2019/10/03	2	90.35	1	90.80	90.60	1	1,101	0.09%
2019/10/02	3	91.80	0	0.00	91.50	3	1,093	0.27%
2019/10/01	1	92.70	0	0.00	92.50	1	1,089	0.09%
2019/09/16	4	93.90	0	0.00	93.60	4	1,036	0.39%
2019/09/12	0	0.00	3	96.80	96.70	-3	1,028	-0.29%
2019/09/10	3	91.40	0	0.00	91.40	3	1,010	0.30%
2019/09/09	1	97.20	19	93.26	92.90	-18	997	-1.81%
2019/09/06	0	0.00	9	98.17	98.30	-9	966	-0.93%
2019/09/04	3	97.33	0	0.00	98.00	3	949	0.32%
2019/09/03	1	96.60	0	0.00	96.80	1	937	0.11%
2019/09/02	0	0.00	1	97.70	97.90	-1	926	-0.11%
2019/08/30	0	0.00	15	96.23	95.20	-15	914	-1.64%
2019/08/29	0	0.00	2	97.25	97.10	-2	896	-0.22%
2019/08/28	1	100.50	1	98.70	97.30	0	885	0.00%
2019/08/27	1	100.50	1	99.00	100.00	0	866	0.00%
2019/08/26	4	97.85	5	96.86	96.50	-1	843	-0.12%
2019/08/23	12	104.58	2	102.75	103.50	10	805	1.24%
2019/08/22	24	104.83	7	105.50	108.00	17	756	2.25%
2019/08/21	10	96.92	3	99.10	104.00	7	677	1.03%
2019/08/20	12	93.11	0	0.00	94.80	12	574	2.09%
2019/08/19	8	92.28	0	0.00	92.10	8	538	1.48%
2019/08/16	0	0.00	3	91.30	91.60	-3	529	-0.57%
2019/08/15	0	0.00	2	91.30	92.00	-2	522	-0.38%
2019/08/12	3	94.20	0	0.00	93.20	3	468	0.64%
2019/08/05	1	86.40	0	0.00	84.20	1	433	0.23%
2019/07/30	0	0.00	1	84.10	85.10	-1	442	-0.23%
2019/07/25	1	90.40	0	0.00	90.60	1	516	0.19%
2019/07/23	1	87.00	1	86.90	88.00	0	544	0.00%
2019/07/10	0	0.00	5	79.08	79.40	-5	543	-0.92%
2019/07/05	0	0.00	1	77.80	78.00	-1	559	-0.18%
2019/07/03	0	0.00	1	77.70	77.60	-1	572	-0.17%
2019/07/01	1	78.10	0	0.00	79.20	1	581	0.17%
2019/06/27	1	77.40	0	0.00	77.40	1	583	0.17%
2019/06/25	0	0.00	1	75.40	75.50	-1	585	-0.17%
2019/06/20	1	77.80	1	77.80	77.90	0	596	0.00%
2019/06/19	4	78.83	6	79.50	78.90	-2	594	-0.34%
2019/06/10	11	72.93	0	0.00	72.70	11	603	1.82%
2019/05/15	0	0.00	1	83.30	83.90	-1	584	-0.17%
2019/05/13	1	81.00	0	0.00	78.90	1	565	0.18%
2019/05/08	0	0.00	1	88.70	88.70	-1	536	-0.19%
2019/05/07	1	91.20	1	90.90	90.20	0	528	0.00%
2019/05/06	1	90.30	0	0.00	91.00	1	518	0.19%
2019/04/23	1	94.10	0	0.00	94.90	1	448	0.22%
2019/04/22	0	0.00	1	92.70	94.00	-1	400	-0.25%