騰輝電子-KY (6672)-凱基-新莊券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	90.20	2	90.20	90.30	-1	794	-0.13%
2023/11/16	0	0.00	1	88.40	88.80	-1	786	-0.13%
2023/11/15	3	87.30	4	87.75	88.10	-1	785	-0.13%
2023/11/14	7	86.27	5	85.98	85.20	2	832	0.24%
2023/11/13	1	86.50	1	86.70	86.10	0	854	0.00%
2023/11/10	1	85.40	1	85.70	85.60	0	875	0.00%
2023/11/09	3	87.03	3	86.73	86.00	0	902	0.00%
2023/11/08	4	87.78	3	87.53	87.50	1	932	0.11%
2023/11/07	1	88.10	1	88.00	88.00	0	1,023	0.00%
2023/11/06	0	0.00	1	88.90	88.90	-1	1,133	-0.09%
2023/10/27	3	87.13	3	87.60	87.10	0	1,306	0.00%
2023/10/26	2	87.60	2	87.60	87.30	0	1,308	0.00%
2023/10/25	1	88.60	1	88.50	88.50	0	1,318	0.00%
2023/10/24	2	88.30	2	88.50	88.20	0	1,337	0.00%
2023/10/20	1	87.80	1	87.80	87.80	0	1,348	0.00%
2023/10/19	3	87.77	3	88.30	89.40	0	1,348	0.00%
2023/10/18	1	89.60	1	88.70	88.70	0	1,347	0.00%
2023/10/17	2	90.90	1	90.00	90.00	1	1,346	0.07%
2023/10/16	3	90.87	3	91.13	90.80	0	1,353	0.00%
2023/10/03	1	98.20	1	98.20	97.30	0	1,302	0.00%
2023/09/25	0	0.00	0	97.90	97.50	0	1,329	0.00%
2023/09/22	1	94.30	1	95.30	95.40	0	1,330	0.00%
2023/09/21	0	94.50	0	0.00	95.20	0	1,345	0.00%
2023/09/08	0	0.00	2	100.75	101.50	-2	1,304	-0.15%
2023/09/07	0	0.00	1	99.50	100.00	-1	1,286	-0.08%
2023/09/06	1	100.00	2	98.60	99.30	-1	1,269	-0.08%
2023/09/05	2	95.60	0	0.00	96.30	2	1,226	0.16%
2023/08/31	2	94.90	5	95.36	95.40	-3	1,218	-0.25%
2023/08/30	3	93.53	3	93.83	94.00	0	1,211	0.00%
2023/08/29	3	90.93	2	91.65	92.50	1	1,193	0.08%
2023/08/28	1	92.20	1	90.10	90.10	0	1,184	0.00%
2023/08/25	1	93.00	2	93.80	92.50	-1	1,180	-0.08%
2023/08/24	5	94.36	3	94.13	93.30	2	1,178	0.17%
2023/08/23	2	95.05	3	94.97	94.70	-1	1,175	-0.09%
2023/08/22	2	95.20	3	95.07	94.80	-1	1,184	-0.08%
2023/08/21	2	96.00	1	96.60	95.50	1	1,182	0.08%
2023/08/18	3	98.63	2	98.30	96.50	1	1,184	0.08%
2023/08/17	3	96.53	3	97.03	98.40	0	1,130	0.00%
2023/08/16	1	94.20	1	95.10	96.00	0	1,119	0.00%
2023/08/15	2	97.20	2	97.40	96.20	0	1,130	0.00%
2023/08/14	3	97.77	1	98.20	96.10	2	1,116	0.18%
2023/08/11	1	98.70	0	0.00	99.20	1	1,090	0.09%
2023/08/09	0	0.00	1	97.60	99.50	-1	887	-0.11%
2023/07/18	1	88.00	0	0.00	88.10	1	711	0.14%
2023/07/13	1	87.60	1	88.50	87.80	0	735	0.00%
2023/07/12	0	0.00	2	87.50	87.00	-2	750	-0.27%
2023/07/10	1	87.40	1	88.00	87.60	0	753	0.00%
2023/07/07	2	87.75	1	88.90	88.10	1	756	0.13%
2023/07/06	1	91.10	0	0.00	90.00	1	745	0.13%
2023/07/03	0	0.00	0.1	89.10	89.00	-0.1	722	-0.01%
2023/06/27	0	0.00	1	86.70	85.80	-1	708	-0.14%
2023/06/20	1	87.00	0	0.00	86.70	1	675	0.15%
2023/06/12	0	0.00	1	88.80	90.30	-1	640	-0.16%
2023/06/09	0	0.00	1	89.20	89.80	-1	627	-0.16%
2023/06/07	1	88.20	0	0.00	88.50	1	620	0.16%
2023/06/05	2	91.10	2	91.10	90.70	0	608	0.00%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/22	2	86.30	2	86.65	85.40	0	558	0.00%
2023/05/19	0	0.00	1	83.00	85.00	-1	543	-0.18%
2023/05/18	1	82.50	0	0.00	82.30	1	515	0.19%
2023/05/15	1	80.30	0	0.00	80.30	1	490	0.20%
2023/05/12	0	0.00	1	81.80	81.40	-1	500	-0.20%
2023/05/11	1	80.40	0	0.00	81.50	1	499	0.20%
2023/04/21	0	85.30	0	0.00	85.00	0	451	0.00%
2023/04/18	2.1	90.56	0	0.00	90.80	2.1	440	0.48%
2023/04/17	3	85.27	3	85.83	88.90	0	420	0.00%
2023/04/13	0	0.00	1	84.50	85.00	-1	395	-0.25%
2023/03/31	1	84.00	1	84.50	85.10	0	388	0.00%
2023/03/17	1	83.90	3	84.00	83.70	-2	418	-0.48%
2023/03/16	5	82.30	3	82.20	82.00	2	433	0.46%
2023/03/15	1	83.00	0	0.00	83.90	1	478	0.21%
2023/03/01	0	0.00	2	81.80	82.30	-2	509	-0.39%
2023/02/20	2	83.55	0	0.00	83.90	2	502	0.40%
2023/02/17	0	0.00	1	82.40	82.20	-1	494	-0.20%
2023/02/03	0	0.00	4	82.30	81.80	-4	482	-0.83%
2023/01/31	4	79.80	0	0.00	80.20	4	456	0.88%
2023/01/05	0	0.00	1	75.50	75.50	-1	418	-0.24%
2023/01/03	1	74.30	2	74.70	74.80	-1	416	-0.24%
2022/12/30	0	75.70	1	76.00	75.30	-1	413	-0.24%
2022/12/29	1	74.60	2	75.05	75.10	-1	410	-0.24%
2022/12/28	5	75.38	1	75.20	75.20	4	408	0.98%
2022/12/22	2	73.35	3	74.10	75.10	-1	400	-0.25%
2022/12/21	2	72.95	1	73.80	72.60	1	402	0.25%
2022/12/20	1	74.70	2	73.90	73.00	-1	402	-0.25%
2022/12/16	1	77.00	3	77.60	77.00	-2	399	-0.50%
2022/12/15	0	0.00	1	76.50	78.00	-1	395	-0.25%
2022/12/14	2	76.70	2	76.90	76.40	0	389	0.00%
2022/12/13	2	76.60	1	76.20	76.10	1	383	0.26%
2022/12/12	2	77.70	3	78.27	77.50	-1	378	-0.26%
2022/12/09	7	78.56	4	79.33	78.10	3	369	0.81%
2022/12/08	2	76.80	0	0.00	79.80	2	344	0.58%
2022/11/28	0	0.00	1	70.70	70.30	-1	227	-0.44%
2022/11/25	1	70.50	0	0.00	70.20	1	229	0.44%
2022/11/11	1	65.00	0	0.00	65.00	1	241	0.41%
2022/08/08	1	62.50	1	61.70	62.00	0	291	0.00%
2022/02/10	0	0.00	2	122.00	121.50	-2	1,164	-0.17%
2021/12/22	2	136.50	1	134.00	135.50	1	1,514	0.07%
2021/12/15	1	123.50	1	124.50	124.50	0	1,598	0.00%
2021/12/14	1	125.50	1	123.00	123.00	0	1,623	0.00%
2021/12/13	1	127.50	1	127.00	127.00	0	1,632	0.00%
2021/12/10	0	0.00	1	130.00	128.50	-1	1,644	-0.06%
2021/12/07	3	132.83	1	131.00	131.00	2	1,652	0.12%
2021/12/03	1	131.00	0	0.00	130.50	1	1,666	0.06%
2021/12/01	1	131.50	2	132.25	132.50	-1	1,700	-0.06%
2021/11/30	1	133.50	2	134.50	134.50	-1	1,715	-0.06%
2021/11/29	3	130.83	3	130.83	131.50	0	1,726	0.00%
2021/11/26	0	0.00	26	133.96	133.50	-26	1,714	-1.52%
2021/11/25	29	139.59	3	139.50	138.50	26	1,688	1.54%
2021/11/24	1	135.00	1	136.00	136.00	0	1,638	0.00%
2021/11/17	26	143.67	25	140.80	139.50	1	1,688	0.06%
2021/11/05	1	134.50	11	132.55	132.50	-10	1,695	-0.59%
2021/11/04	10	137.65	0	0.00	137.50	10	1,638	0.61%
2021/10/20	0	0.00	1	127.00	125.50	-1	1,903	-0.05%
2021/10/19	1	128.00	0	0.00	127.00	1	1,990	0.05%
2021/10/04	1	127.00	0	0.00	123.50	1	2,829	0.04%
2021/09/28	1	135.00	0	0.00	135.00	1	3,487	0.03%
2021/09/27	0	0.00	2	146.50	142.00	-2	3,688	-0.05%
2021/09/23	2	150.00	0	0.00	150.00	2	3,738	0.05%
2021/09/02	1	149.50	0	0.00	148.50	1	5,297	0.02%
2021/08/03	0	0.00	1	175.00	172.00	-1	6,193	-0.02%
2021/07/23	0	0.00	1	184.00	176.50	-1	6,195	-0.02%
2021/07/21	2	183.25	1	180.50	180.50	1	6,093	0.02%
2021/07/16	20	180.00	22	183.73	186.00	-2	5,848	-0.03%
2021/07/15	1	179.50	1	176.50	177.50	0	5,691	0.00%
2021/07/14	0	0.00	2	178.00	176.00	-2	5,636	-0.04%
2021/07/13	2	178.25	0	0.00	174.50	2	5,562	0.04%
2021/07/12	0	0.00	1	177.50	179.00	-1	5,415	-0.02%
2021/07/08	1	174.50	0	0.00	173.50	1	5,240	0.02%
2021/07/07	8	170.56	7	170.86	173.00	1	5,072	0.02%
2021/07/06	1	170.00	2	167.50	167.50	-1	4,938	-0.02%
2021/07/05	2	163.50	0	0.00	163.00	2	4,783	0.04%
2021/07/02	0	0.00	3	155.50	160.50	-3	4,574	-0.07%
2021/07/01	2	146.50	0	0.00	146.00	2	4,393	0.05%
2021/06/30	1	143.50	1	148.50	143.50	0	4,351	0.00%
2021/06/29	1	143.50	1	146.50	144.00	0	4,302	0.00%
2021/06/24	1	147.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	0	0.00	1	139.00	150.50	-1	3,880	-0.03%
2021/06/21	2	143.25	2	144.25	143.00	0	3,636	0.00%
2021/06/18	1	142.00	0	0.00	142.00	1	3,571	0.03%
2021/06/15	1	142.00	0	0.00	138.50	1	3,156	0.03%
2021/06/09	0	0.00	1	130.00	129.50	-1	2,720	-0.04%
2021/06/08	1	126.50	0	0.00	126.50	1	2,628	0.04%
2021/06/03	0	0.00	1	128.00	129.00	-1	2,219	-0.05%
2021/04/26	0	0.00	1	91.70	91.10	-1	2,053	-0.05%
2021/04/21	1	90.60	2	91.25	91.50	-1	2,038	-0.05%
2021/04/20	1	90.80	1	91.00	91.00	0	2,031	0.00%
2021/04/19	1	90.60	1	90.20	90.20	0	2,028	0.00%
2021/04/16	1	91.10	0	0.00	90.40	1	2,024	0.05%
2021/04/15	16	91.33	15	91.35	91.00	1	2,021	0.05%
2021/03/30	1	91.30	4	91.33	91.60	-3	1,826	-0.16%
2021/03/29	1	91.10	2	90.75	90.60	-1	1,818	-0.06%
2021/03/26	3	89.80	2	90.00	89.70	1	1,809	0.06%
2021/03/25	0	0.00	1	91.00	89.50	-1	1,797	-0.06%
2021/03/24	2	90.25	2	90.60	90.50	0	1,791	0.00%
2021/03/23	7	90.99	8	91.00	90.30	-1	1,786	-0.06%
2021/03/22	8	91.84	7	91.31	91.20	1	1,771	0.06%
2021/03/19	0	0.00	1	92.60	92.50	-1	1,758	-0.06%
2021/03/18	3	92.93	4	93.80	93.40	-1	1,742	-0.06%
2021/03/17	26	93.13	25	92.81	92.40	1	1,707	0.06%
2021/03/16	11	92.63	5	92.56	94.00	6	1,677	0.36%
2021/03/11	1	92.30	1	91.40	92.50	0	1,595	0.00%
2021/03/10	0	0.00	2	91.95	91.40	-2	1,577	-0.13%
2021/03/02	2	91.80	0	0.00	90.00	2	1,454	0.14%
2021/02/26	0	0.00	1	91.40	91.20	-1	1,433	-0.07%
2021/02/25	1	90.50	0	0.00	90.50	1	1,408	0.07%
2021/02/22	0	0.00	2	87.30	88.40	-2	1,285	-0.16%
2021/02/17	0	0.00	1	83.50	84.50	-1	1,195	-0.08%
2021/02/05	0	0.00	3	83.13	83.20	-3	1,127	-0.27%
2021/02/04	19	83.64	17	83.64	82.40	2	1,080	0.19%
2021/02/03	2	79.60	0	0.00	79.60	2	988	0.20%
2021/02/02	2	81.05	1	80.70	80.20	1	970	0.10%
2021/01/29	0	0.00	3	81.40	79.70	-3	913	-0.33%
2021/01/28	0	0.00	1	81.20	82.50	-1	854	-0.12%
2021/01/27	4	80.65	0	0.00	81.20	4	794	0.50%
2021/01/26	0	0.00	1	78.00	78.20	-1	698	-0.14%
2021/01/25	0	0.00	2	77.50	79.60	-2	636	-0.31%
2021/01/22	8	73.54	5	73.74	75.00	3	521	0.57%
2021/01/21	1	72.20	0	0.00	72.90	1	392	0.25%
2020/12/14	0	0.00	1	69.10	69.00	-1	289	-0.35%
2020/10/08	1	70.00	3	69.90	69.70	-2	373	-0.54%
2020/09/11	1	84.00	0	0.00	84.20	1	410	0.24%
2020/09/04	1	86.50	0	0.00	86.50	1	423	0.24%
2020/08/20	0	0.00	1	83.20	84.30	-1	609	-0.16%
2020/08/19	1	86.50	0	0.00	85.80	1	614	0.16%
2020/08/07	0	0.00	1	84.00	83.20	-1	694	-0.14%
2020/08/06	1	82.00	0	0.00	81.40	1	691	0.14%
2020/08/05	0	0.00	1	83.50	83.30	-1	695	-0.14%
2020/07/31	1	83.00	0	0.00	83.00	1	788	0.13%
2020/07/27	0	0.00	1	84.00	81.70	-1	841	-0.12%
2020/07/24	0	0.00	1	83.30	83.30	-1	850	-0.12%
2020/07/21	1	86.50	1	86.50	86.20	0	867	0.00%
2020/07/17	1	85.60	0	0.00	85.20	1	872	0.11%
2020/07/14	0	0.00	1	87.00	86.30	-1	888	-0.11%
2020/07/13	0	0.00	1	86.00	85.70	-1	893	-0.11%
2020/07/10	1	85.70	0	0.00	85.20	1	904	0.11%
2020/07/09	0	0.00	4	87.55	87.30	-4	899	-0.44%
2020/07/07	0	0.00	1	88.40	88.50	-1	886	-0.11%
2020/07/06	0	0.00	1	90.40	90.90	-1	868	-0.12%
2020/07/03	4	89.35	2	89.50	89.30	2	868	0.23%
2020/07/01	1	88.80	2	88.70	88.30	-1	873	-0.11%
2020/06/29	1	87.00	0	0.00	87.00	1	873	0.11%
2020/06/22	1	89.00	0	0.00	88.80	1	880	0.11%
2020/06/19	0	0.00	1	88.70	88.70	-1	889	-0.11%
2020/06/15	0	0.00	1	88.00	87.10	-1	915	-0.11%
2020/06/12	1	85.70	0	0.00	86.90	1	919	0.11%
2020/06/08	0	0.00	1	90.50	89.50	-1	944	-0.11%
2020/06/05	0	0.00	2	92.00	92.00	-2	911	-0.22%
2020/06/04	5	92.96	2	93.00	93.00	3	886	0.34%
2020/05/08	15	90.68	14	90.74	90.00	1	787	0.13%
2020/05/05	0	0.00	2	88.70	88.70	-2	717	-0.28%
2020/05/04	5	87.30	5	88.02	88.60	0	705	0.00%
2020/04/30	7	88.03	5	89.10	89.00	2	696	0.29%
2020/04/13	1	81.50	1	81.80	81.50	0	672	0.00%
2020/04/01	0	0.00	1	75.30	75.20	-1	697	-0.14%
2020/03/31	3	75.63	4	76.18	75.00	-1	755	-0.13%
2020/03/30	1	72.80	2	74.45	75.40	-1	766	-0.13%
2020/03/27	5	76.06	3	75.47	74.70	2	766	0.26%
2020/03/26	7	74.81	6	75.32	75.30	1	761	0.13%
2020/03/24	0	0.00	1	71.60	73.10	-1	759	-0.13%
2020/03/23	1	68.90	1	70.10	69.50	0	772	0.00%
2020/03/20	0	0.00	2	71.50	72.40	-2	772	-0.26%
2020/03/19	2	67.00	0	0.00	66.40	2	766	0.26%
2020/03/18	1	73.30	0	0.00	72.50	1	760	0.13%
2020/03/10	0	0.00	1	83.00	83.70	-1	708	-0.14%
2020/03/04	7	85.10	7	85.56	85.90	0	685	0.00%
2020/03/02	3	80.90	3	81.87	82.90	0	678	0.00%
2020/02/19	7	87.44	18	87.35	86.80	-11	715	-1.54%
2020/02/18	15	86.21	4	86.40	86.00	11	703	1.56%
2020/01/30	10	84.10	14	84.81	83.80	-4	749	-0.53%
2020/01/20	11	93.56	11	93.14	93.10	0	748	0.00%
2020/01/17	7	93.84	3	93.80	93.80	4	768	0.52%
2020/01/14	1	92.80	1	93.10	92.40	0	854	0.00%
2020/01/06	1	92.30	0	0.00	92.60	1	905	0.11%
2019/12/20	16	94.95	16	94.02	93.70	0	804	0.00%
2019/12/18	6	94.40	6	94.68	94.40	0	792	0.00%
2019/12/16	4	92.50	7	92.57	92.50	-3	793	-0.38%
2019/12/10	1	93.20	1	92.80	92.50	0	806	0.00%
2019/11/29	1	92.20	0	0.00	92.00	1	868	0.12%
2019/11/28	0	0.00	6	92.80	92.80	-6	876	-0.68%
2019/11/27	1	94.50	3	94.20	94.20	-2	889	-0.22%
2019/11/26	4	94.53	5	95.18	94.70	-1	894	-0.11%
2019/11/25	23	94.71	12	95.27	94.30	11	890	1.24%
2019/11/13	3	93.60	3	93.47	93.10	0	1,194	0.00%
2019/11/12	1	92.80	0	0.00	93.70	1	1,206	0.08%
2019/11/08	1	92.30	4	92.70	93.50	-3	1,234	-0.24%
2019/11/07	14	92.25	11	91.95	92.70	3	1,260	0.24%
2019/11/06	1	94.70	1	95.20	94.70	0	1,250	0.00%
2019/10/31	0	0.00	8	99.08	97.00	-8	1,243	-0.64%
2019/10/30	20	98.06	28	98.24	98.00	-8	1,222	-0.65%
2019/10/29	16	97.32	14	97.86	98.30	2	1,212	0.16%
2019/10/28	2	98.45	2	98.50	98.00	0	1,206	0.00%
2019/10/25	9	99.41	9	99.78	99.50	0	1,198	0.00%
2019/10/24	14	100.51	103	99.57	98.70	-89	1,184	-7.51%	大賣/
2019/10/23	105	100.74	2	100.00	100.00	103	1,185	8.69%	大買/鉅額交易
2019/10/16	0	0.00	1	100.00	97.30	-1	1,172	-0.09%
2019/09/20	1	94.60	0	0.00	96.20	1	1,072	0.09%
2019/08/22	0	0.00	1	104.50	108.00	-1	756	-0.13%
2019/08/21	1	99.60	0	0.00	104.00	1	677	0.15%
2019/06/20	1	77.60	0	0.00	77.90	1	596	0.17%
2019/06/12	0	0.00	2	73.30	73.40	-2	593	-0.34%
2019/05/27	1	72.70	0	0.00	72.50	1	617	0.16%
2019/05/22	1	79.90	0	0.00	78.90	1	607	0.16%
2019/05/13	0	0.00	4	80.00	78.90	-4	565	-0.71%
2019/05/06	5	91.46	0	0.00	91.00	5	518	0.96%
2019/05/03	1	91.30	0	0.00	93.70	1	488	0.20%
2019/04/22	2	92.90	0	0.00	94.00	2	400	0.50%
2019/04/18	0	0.00	1	93.20	88.00	-1	316	-0.32%