騰輝電子-KY (6672)-凱基-嘉義券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.6
漲幅
+0.71%
成交量
180張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	83.90	83.90	-1	326	-0.31%
2024/05/03	1	85.90	0	0.00	85.00	1	400	0.25%
2024/04/30	2	84.10	0	0.00	83.80	2	454	0.44%
2024/04/24	2	83.30	0	0.00	83.50	2	468	0.43%
2024/04/09	1	89.20	0	0.00	89.20	1	485	0.21%
2024/03/29	0	0.00	1	90.40	91.00	-1	473	-0.21%
2024/03/25	0	0.00	1	91.70	91.00	-1	476	-0.21%
2024/03/20	0	0.00	10	90.00	90.00	-10	515	-1.94%
2024/03/18	0	0.00	1	89.50	89.40	-1	551	-0.18%
2024/03/14	1	89.60	0	0.00	89.10	1	551	0.18%
2024/03/07	1	91.50	0	0.00	91.60	1	550	0.18%
2024/03/04	0	92.40	2	92.50	91.60	-2	555	-0.36%
2024/03/01	0	92.80	0	0.00	91.20	0	554	0.00%
2024/02/23	0	93.60	0	0.00	92.70	0	549	0.00%
2024/02/21	0	96.20	0	0.00	94.10	0	544	0.00%
2024/02/20	0	94.80	0	0.00	94.70	0	556	0.00%
2024/02/16	0	97.50	3	95.47	97.50	-3	576	-0.52%
2024/02/15	3	93.43	0	0.00	93.60	3	559	0.54%
2024/02/02	0	0.00	2	93.20	93.90	-2	537	-0.37%
2024/02/01	0	91.30	0	0.00	91.40	0	516	0.00%
2024/01/25	0	90.70	0	0.00	90.90	0	513	0.00%
2024/01/24	1	92.00	0	0.00	91.00	1	506	0.20%
2024/01/16	0	86.50	0	0.00	84.80	0	469	0.00%
2024/01/15	0	86.90	0	0.00	85.50	0	471	0.00%
2024/01/10	1	83.50	0	0.00	83.80	1	488	0.20%
2023/12/21	0	89.80	0	0.00	88.40	0	558	0.00%
2023/12/19	2	88.20	0	0.00	88.40	2	568	0.35%
2023/12/15	1	91.30	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	1	89.80	91.90	-1	552	-0.18%
2023/12/12	1	88.60	1	89.50	87.80	0	544	0.00%
2023/12/11	0	88.80	0	0.00	88.60	0	555	0.00%
2023/12/05	1	89.50	0	0.00	89.50	1	628	0.16%
2023/12/01	1	89.70	4	89.95	91.00	-3	704	-0.43%
2023/11/29	3	89.07	1	89.50	88.50	2	719	0.28%
2023/11/28	0	88.40	0	0.00	88.10	0	724	0.00%
2023/11/23	1	88.50	0	0.00	88.50	1	770	0.13%
2023/11/21	0	0.00	1	90.50	90.00	-1	787	-0.13%
2023/11/20	0	91.80	0	0.00	89.60	0	791	0.00%
2023/11/14	1	86.30	0	0.00	85.20	1	832	0.12%
2023/11/08	0	0.00	1	88.00	87.50	-1	932	-0.11%
2023/11/06	1	88.30	0	0.00	88.90	1	1,133	0.09%
2023/09/26	0	0.00	1	94.80	94.50	-1	1,330	-0.08%
2023/09/15	1	101.50	1	102.00	99.60	0	1,350	0.00%
2023/09/13	1	100.00	0	0.00	99.80	1	1,328	0.08%
2023/09/08	0	0.00	3	102.17	101.50	-3	1,304	-0.23%
2023/09/07	0	0.00	1	101.00	100.00	-1	1,286	-0.08%
2023/09/06	1	99.80	4	100.00	99.30	-3	1,269	-0.24%
2023/09/05	1	97.70	1	97.70	96.30	0	1,226	0.00%
2023/09/01	0	96.40	0	0.00	94.60	0	1,211	0.00%
2023/08/31	1	94.40	1	94.90	95.40	0	1,218	0.00%
2023/08/25	2	93.45	1	94.20	92.50	1	1,180	0.08%
2023/08/23	0	0.00	1	94.70	94.70	-1	1,175	-0.09%
2023/08/21	0	0.00	1	95.80	95.50	-1	1,182	-0.08%
2023/08/18	3	99.60	1	99.80	96.50	2	1,184	0.17%
2023/08/16	1	93.20	1	93.90	96.00	0	1,119	0.00%
2023/08/14	0	0.00	1	97.20	96.10	-1	1,116	-0.09%
2023/08/10	7	100.41	1	102.00	97.00	6	1,000	0.60%
2023/08/09	7	96.67	5	95.40	99.50	2	887	0.23%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/28	10	85.00	0	0.00	84.30	10	729	1.37%
2023/07/04	0	0.00	0	89.00	89.50	0	728	0.00%
2023/06/21	1	83.70	2	83.50	84.40	-1	691	-0.14%
2023/06/20	2	86.60	0	0.00	86.70	2	675	0.30%
2023/06/13	1	90.50	0	0.00	90.60	1	654	0.15%
2023/06/12	1	91.20	1	90.90	90.30	0	640	0.00%
2023/05/03	1	85.20	1	85.00	81.20	0	488	0.00%
2023/04/17	1	89.10	1	89.00	88.90	0	420	0.00%
2023/04/13	0	89.43	0	0.00	85.00	0	395	0.00%
2023/04/06	0	85.10	0	0.00	84.60	0	391	0.00%
2023/03/22	0	0.00	1	83.90	83.70	-1	382	-0.26%
2023/03/21	1	83.50	0	0.00	82.70	1	386	0.26%
2023/03/07	0	86.20	0	0.00	86.10	0	499	0.00%
2023/03/06	0	85.40	0	0.00	85.30	0	499	0.00%
2023/03/03	0	85.43	0	0.00	85.00	0	519	0.00%
2023/03/02	0	82.80	0	0.00	84.90	0	514	0.00%
2023/02/24	0	84.80	0	0.00	81.80	0	508	0.00%
2023/02/21	0	84.50	0	0.00	83.70	0	502	0.00%
2023/02/15	0	80.80	0	0.00	80.00	0	491	0.00%
2023/02/10	0	83.00	0	0.00	79.70	0	493	0.00%
2023/02/07	0	81.80	0	0.00	81.60	0	480	0.00%
2023/01/16	0	80.00	0	0.00	74.70	0	433	0.00%
2023/01/05	0	75.80	0	0.00	75.50	0	418	0.00%
2022/12/16	0	0.00	1	77.20	77.00	-1	399	-0.25%
2022/12/08	1	76.50	0	0.00	79.80	1	344	0.29%
2022/11/29	0	0.00	1	72.80	72.40	-1	240	-0.42%
2022/11/25	1	72.60	1	72.90	70.20	0	229	0.00%
2022/11/21	1	67.80	0	0.00	67.80	1	206	0.48%
2022/10/11	0	60.40	0	0.00	59.80	0	252	0.00%
2022/07/06	0	0.00	2	65.70	64.30	-2	357	-0.56%
2022/06/23	0	0.00	0.1	71.50	71.00	-0.1	365	-0.02%
2022/06/08	1	91.60	1	92.80	90.60	0	359	0.00%
2022/06/01	1	95.60	0	0.00	95.40	1	361	0.28%
2022/05/24	0.1	91.10	0	0.00	89.80	0.1	361	0.01%
2022/04/20	0	0.00	1	103.00	102.50	-1	409	-0.24%
2022/04/19	1	99.00	0	0.00	100.00	1	414	0.24%
2022/03/22	0	112.00	0	0.00	112.00	0	651	0.00%
2022/03/16	0	0.00	1	107.00	106.50	-1	668	-0.15%
2022/03/03	1	117.50	0	0.00	117.50	1	732	0.14%
2022/01/06	1	131.00	0	0.00	129.00	1	1,483	0.07%
2022/01/04	0	0.00	0.3	134.00	133.00	-0.3	1,485	-0.02%
2021/12/29	1	131.50	0	0.00	132.00	1	1,484	0.07%
2021/12/28	1	133.00	0	0.00	133.00	1	1,506	0.07%
2021/12/23	0	0.00	1	136.00	134.50	-1	1,518	-0.07%
2021/12/22	0	0.00	5	136.10	135.50	-5	1,514	-0.33%
2021/12/21	1	129.50	2	131.00	131.00	-1	1,471	-0.07%
2021/12/14	0	0.00	2	124.50	123.00	-2	1,623	-0.12%
2021/12/10	2	129.00	0	0.00	128.50	2	1,644	0.12%
2021/12/07	1	131.50	1	134.00	131.00	0	1,652	0.00%
2021/12/06	0	0.00	1	130.00	131.00	-1	1,651	-0.06%
2021/12/02	0	0.00	1	130.50	129.50	-1	1,682	-0.06%
2021/12/01	2	132.00	0	0.00	132.50	2	1,700	0.12%
2021/11/30	0	0.00	2.2	134.00	134.50	-2.2	1,715	-0.13%
2021/11/26	4	135.25	1	133.50	133.50	3	1,714	0.17%
2021/11/25	0.5	139.50	1	141.50	138.50	-0.5	1,688	-0.03%
2021/11/23	2	133.00	0	0.00	131.00	2	1,655	0.12%
2021/11/22	0	0.00	2	136.25	136.00	-2	1,694	-0.12%
2021/11/17	4	140.50	1	141.50	139.50	3	1,688	0.18%
2021/11/16	1	131.50	0	0.00	138.00	1	1,617	0.06%
2021/11/15	0	0.00	3	132.67	134.00	-3	1,587	-0.19%
2021/11/12	1	130.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	0	0.00	2	132.00	129.00	-2	1,625	-0.12%
2021/11/08	1	128.00	0	0.00	127.00	1	1,704	0.06%
2021/11/05	5	132.80	0	0.00	132.50	5	1,695	0.29%
2021/11/04	2	139.50	2	140.50	137.50	0	1,638	0.00%
2021/11/03	1	126.00	1	129.00	129.50	0	1,586	0.00%
2021/11/01	0	0.00	2	130.50	130.50	-2	1,645	-0.12%
2021/10/29	0	0.00	2	129.00	126.50	-2	1,660	-0.12%
2021/10/28	2	131.25	0	0.00	129.00	2	1,662	0.12%
2021/10/27	1	129.00	1	129.00	130.00	0	1,674	0.00%
2021/10/26	1	128.00	0	0.00	126.50	1	1,705	0.06%
2021/10/25	3	125.33	0	0.00	125.00	3	1,732	0.17%
2021/10/22	2	125.25	1	129.00	128.00	1	1,790	0.06%
2021/10/21	0	0.00	1	129.00	125.50	-1	1,843	-0.05%
2021/10/20	1	124.50	0	0.00	125.50	1	1,903	0.05%
2021/10/19	0	0.00	1	129.00	127.00	-1	1,990	-0.05%
2021/10/18	0	0.00	2	122.50	122.00	-2	2,011	-0.10%
2021/10/15	1	126.00	0	0.00	126.00	1	2,076	0.05%
2021/10/08	2	126.00	0	0.00	125.00	2	2,476	0.08%
2021/10/05	0	0.00	1	126.50	129.00	-1	2,761	-0.04%
2021/09/27	0	0.00	5	148.00	142.00	-5	3,688	-0.14%
2021/09/24	6	148.00	0	0.00	148.00	6	3,731	0.16%
2021/09/16	0	0.00	1	143.50	141.50	-1	3,999	-0.03%
2021/09/13	0	0.00	1	141.50	141.00	-1	4,337	-0.02%
2021/09/10	1	142.00	0	0.00	141.50	1	4,412	0.02%
2021/09/09	0	0.00	1	144.00	144.00	-1	4,572	-0.02%
2021/09/08	2	144.00	0	0.00	139.00	2	4,661	0.04%
2021/09/06	1	146.50	2	151.50	146.50	-1	5,008	-0.02%
2021/09/03	1	146.50	0	0.00	146.00	1	5,235	0.02%
2021/09/02	1	150.00	0	0.00	148.50	1	5,297	0.02%
2021/08/27	0	0.00	2	155.00	150.50	-2	5,835	-0.03%
2021/08/26	5	160.50	3	158.00	157.50	2	5,996	0.03%
2021/08/25	1	158.00	0	0.00	158.50	1	6,039	0.02%
2021/08/18	0	0.00	0	149.50	159.50	0	6,342	0.00%
2021/08/17	0	0.00	2	152.00	149.50	-2	6,332	-0.03%
2021/08/06	0	0.00	5	165.00	164.00	-5	6,199	-0.08%
2021/08/04	1	169.50	0	0.00	169.50	1	6,179	0.02%
2021/07/30	6	174.50	0.4	174.21	169.50	5.7	6,321	0.09%
2021/07/29	1	177.50	1	175.00	177.50	0	6,309	0.00%
2021/07/28	1	167.50	5	166.50	172.00	-4	6,279	-0.06%
2021/07/27	6	183.83	0	0.00	175.00	6	6,231	0.10%
2021/07/26	1	183.00	3	184.67	183.50	-2	6,197	-0.03%
2021/07/23	4	177.63	2	182.50	176.50	2	6,195	0.03%
2021/07/22	6	182.67	4	183.25	182.00	2	6,119	0.03%
2021/07/21	2	181.00	0	0.00	180.50	2	6,093	0.03%
2021/07/20	1	176.00	0	0.00	176.00	1	6,037	0.02%
2021/07/19	1	185.00	0	0.00	185.00	1	5,937	0.02%
2021/07/16	0	0.00	1	186.00	186.00	-1	5,848	-0.02%
2021/07/14	0	0.00	2	178.25	176.00	-2	5,636	-0.04%
2021/07/13	2	180.75	9	172.22	174.50	-7	5,562	-0.13%
2021/07/09	10	175.00	12	172.50	177.50	-2	5,321	-0.04%
2021/07/08	48	177.45	46	171.86	173.50	2	5,240	0.04%
2021/07/07	29	170.57	34	168.41	173.00	-5	5,072	-0.10%
2021/07/06	40	170.36	37	166.28	167.50	3	4,938	0.06%
2021/07/05	10.1	162.82	8	159.81	163.00	2.1	4,783	0.04%
2021/07/02	10	158.60	2	160.50	160.50	8	4,574	0.17%
2021/07/01	1	146.50	1	147.00	146.00	0	4,393	0.00%
2021/06/29	1	150.00	1	154.00	144.00	0	4,302	0.00%
2021/06/28	1	140.50	1	143.00	141.50	0	4,129	0.00%
2021/06/25	0	0.00	1	146.00	140.50	-1	4,087	-0.02%
2021/06/24	1	144.00	0	0.00	144.00	1	3,996	0.03%
2021/06/23	2	149.50	1	148.50	150.50	1	3,880	0.03%
2021/06/22	2	147.00	28	139.27	139.50	-26	3,730	-0.70%
2021/06/21	1.2	142.58	1	144.00	143.00	0.2	3,636	0.01%
2021/06/18	5	153.70	4	154.63	142.00	1	3,571	0.03%
2021/06/17	2	149.25	2	147.00	149.50	0	3,403	0.00%
2021/06/16	0	0.00	1	148.54	149.50	-1	3,316	-0.03%
2021/06/15	2.1	143.24	2	142.25	138.50	0.1	3,156	0.00%
2021/06/11	5	141.00	5	142.00	142.00	0	2,992	0.00%
2021/06/10	0	0.00	1	130.00	129.50	-1	2,787	-0.04%
2021/06/09	0	0.00	2	130.00	129.50	-2	2,720	-0.07%
2021/06/08	2	129.75	3	127.17	126.50	-1	2,628	-0.04%
2021/06/07	26	128.62	2	132.75	134.00	24	2,495	0.96%
2021/06/04	0	0.00	0	127.50	129.00	0	2,380	0.00%
2021/06/03	3	124.69	3	125.17	129.00	0	2,219	0.00%
2021/06/01	1	109.50	0	0.00	113.50	1	1,972	0.05%
2021/05/31	0	106.00	2	109.50	109.50	-2	1,890	-0.10%
2021/05/28	0	0.00	1	102.00	105.50	-1	1,802	-0.06%
2021/05/27	0	0.00	2	99.65	100.00	-2	1,688	-0.12%
2021/05/25	1	95.00	0	0.00	94.80	1	1,649	0.06%
2021/05/24	4.1	92.61	0	0.00	93.50	4.1	1,687	0.24%
2021/05/21	0	0.00	1	90.00	89.10	-1	1,693	-0.06%
2021/05/19	0	0.00	1	88.80	88.50	-1	1,740	-0.06%
2021/05/18	1	83.10	1	86.30	87.70	0	1,759	0.00%
2021/05/14	1	89.20	0	0.00	87.60	1	1,819	0.05%
2021/05/12	0	0.00	2	94.00	91.20	-2	1,885	-0.11%
2021/05/11	1	95.50	0	0.00	93.00	1	1,870	0.05%
2021/05/10	5	100.50	4	99.30	96.00	1	1,843	0.05%
2021/04/26	0	0.00	1	91.40	91.10	-1	2,053	-0.05%
2021/04/21	0	0.00	1	91.50	91.50	-1	2,038	-0.05%
2021/04/16	0	0.00	1	90.60	90.40	-1	2,024	-0.05%
2021/04/13	1	91.80	0	0.00	90.10	1	2,014	0.05%
2021/04/12	0	0.00	2	92.45	92.00	-2	2,021	-0.10%
2021/04/07	1	95.90	2	95.65	95.80	-1	1,956	-0.05%
2021/03/31	0	0.00	1	92.30	93.30	-1	1,849	-0.05%
2021/03/30	1	91.60	0	0.00	91.60	1	1,826	0.05%
2021/03/26	2	89.70	2	89.90	89.70	0	1,809	0.00%
2021/03/23	0	0.00	1	91.40	90.30	-1	1,786	-0.06%
2021/03/22	1	91.20	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	92.80	0	0.00	92.50	1	1,758	0.06%
2021/03/17	0	0.00	1	93.30	92.40	-1	1,707	-0.06%
2021/03/16	2	93.45	1	91.60	94.00	1	1,677	0.06%
2021/03/15	2	91.15	1	91.20	91.00	1	1,623	0.06%
2021/03/12	1	90.50	0	0.00	90.20	1	1,606	0.06%
2021/03/10	0	0.00	1	92.10	91.40	-1	1,577	-0.06%
2021/03/09	1	91.00	3	90.70	91.30	-2	1,559	-0.13%
2021/03/08	0	0.00	1	88.20	87.60	-1	1,528	-0.07%
2021/03/05	1	90.10	0	0.00	90.20	1	1,510	0.07%
2021/02/24	6	92.78	10	91.97	91.00	-4	1,383	-0.29%
2021/02/23	3	89.83	9	89.97	90.30	-6	1,314	-0.46%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/18	3	85.70	1	85.70	85.60	2	1,223	0.16%
2021/02/04	0	0.00	1	82.70	82.40	-1	1,080	-0.09%
2021/01/29	1	79.90	0	0.00	79.70	1	913	0.11%
2021/01/28	1	81.60	0	0.00	82.50	1	854	0.12%
2021/01/27	3	80.90	1	81.20	81.20	2	794	0.25%
2020/09/23	0	0.00	1	75.30	73.80	-1	446	-0.22%
2020/09/22	0	0.00	0.2	76.20	76.20	-0.2	445	-0.04%
2020/09/16	0	0.00	1	81.10	80.70	-1	442	-0.23%
2020/09/15	0	0.00	2	85.50	85.50	-2	440	-0.45%
2020/09/14	0	0.00	1	85.00	85.00	-1	425	-0.24%
2020/08/19	2	86.20	0	0.00	85.80	2	614	0.33%
2020/08/14	0	0.00	2	84.70	85.00	-2	621	-0.32%
2020/08/06	1	82.30	1	82.60	81.40	0	691	0.00%
2020/08/05	1	82.80	0	0.00	83.30	1	695	0.14%
2020/07/30	1	82.30	0	0.00	82.70	1	795	0.13%
2020/07/10	0	0.00	1	86.00	85.20	-1	904	-0.11%
2020/07/02	1	88.80	0	0.00	89.10	1	874	0.11%
2020/07/01	1	88.40	0	0.00	88.30	1	873	0.11%
2020/06/30	3	87.17	0	0.00	87.20	3	870	0.34%
2020/06/24	2	88.25	0	0.00	88.10	2	870	0.23%
2020/06/22	0.2	88.80	0	0.00	88.80	0.2	880	0.02%
2020/06/18	0	0.00	2	88.30	89.10	-2	892	-0.22%
2020/06/11	0	0.00	1	88.30	86.50	-1	923	-0.11%
2020/06/08	1	90.00	3	90.00	89.50	-2	944	-0.21%
2020/06/05	1	93.30	0	0.00	92.00	1	911	0.11%
2020/06/04	2	92.75	1	92.70	93.00	1	886	0.11%
2020/06/01	1	89.80	2	89.70	89.70	-1	855	-0.12%
2020/05/29	0	0.00	1	89.40	89.00	-1	855	-0.12%
2020/05/27	2	91.90	0	0.00	90.00	2	858	0.23%
2020/05/26	0	0.00	1	90.20	90.00	-1	843	-0.12%
2020/05/25	1	87.50	0	0.00	89.20	1	835	0.12%
2020/05/19	3	89.90	4	90.18	89.30	-1	818	-0.12%
2020/05/15	1	86.60	0	0.00	86.50	1	803	0.12%
2020/05/14	4	89.55	0	0.00	87.20	4	797	0.50%
2020/05/13	0	0.00	1	89.90	89.70	-1	798	-0.13%
2020/05/12	5	89.50	0	0.00	88.80	5	796	0.63%
2020/05/11	5	90.30	0	0.00	90.00	5	800	0.62%
2020/05/08	3	90.73	5	90.44	90.00	-2	787	-0.25%
2020/05/07	0	0.00	1	90.60	91.50	-1	735	-0.14%
2020/05/06	2	88.80	2	89.40	89.00	0	716	0.00%
2020/05/04	1	88.40	0	0.00	88.60	1	705	0.14%
2020/04/30	0	0.00	1	87.50	89.00	-1	696	-0.14%
2020/04/29	0	0.00	1	86.20	86.00	-1	685	-0.15%
2020/04/27	0	0.00	2	85.80	85.60	-2	691	-0.29%
2020/04/22	0	0.00	1	83.40	82.90	-1	692	-0.14%
2020/04/17	0	0.00	3	82.83	83.10	-3	685	-0.44%
2020/04/15	5	82.68	0	0.00	82.30	5	672	0.74%
2020/04/14	1	82.60	0	0.00	82.30	1	666	0.15%
2020/04/09	2	80.70	0	0.00	80.60	2	694	0.29%
2020/04/08	2	81.85	0	0.00	81.70	2	695	0.29%
2020/03/17	1	72.70	0	0.00	73.60	1	755	0.13%
2020/03/16	1	75.50	0	0.00	72.90	1	748	0.13%
2020/03/13	0	0.00	5	69.30	72.50	-5	736	-0.68%
2020/03/12	0	0.00	5	76.00	76.30	-5	722	-0.69%
2020/03/09	1	85.50	1	84.30	82.50	0	702	0.00%
2020/02/12	3	84.90	3	84.70	84.20	0	688	0.00%
2020/01/31	0	0.00	1	84.40	83.40	-1	740	-0.14%
2020/01/17	0	0.00	1	93.10	93.80	-1	768	-0.13%
2020/01/15	1	92.10	0	0.00	92.10	1	830	0.12%
2020/01/09	2	92.20	0	0.00	92.20	2	860	0.23%
2020/01/07	0	0.00	1	90.70	91.30	-1	907	-0.11%
2020/01/03	0	0.00	1	97.50	93.80	-1	900	-0.11%
2020/01/02	2	96.50	1	96.60	96.60	1	888	0.11%
2019/12/27	0	0.00	1	96.60	96.10	-1	885	-0.11%
2019/12/26	1	97.20	1	96.80	97.20	0	870	0.00%
2019/12/19	1	93.70	0	0.00	93.40	1	792	0.13%
2019/12/18	0	0.00	1	94.80	94.40	-1	792	-0.13%
2019/11/28	1	94.20	0	0.00	92.80	1	876	0.11%
2019/11/07	1	91.00	1	91.70	92.70	0	1,260	0.00%
2019/11/06	0	0.00	1	95.00	94.70	-1	1,250	-0.08%
2019/10/29	3	97.43	2	98.15	98.30	1	1,212	0.08%
2019/10/25	2	98.90	1	99.50	99.50	1	1,198	0.08%
2019/10/24	1	101.00	0	0.00	98.70	1	1,184	0.08%
2019/10/23	10	100.50	12	100.08	100.00	-2	1,185	-0.17%
2019/10/18	0	0.00	1	96.80	96.90	-1	1,177	-0.08%
2019/10/16	10	98.50	11	97.32	97.30	-1	1,172	-0.09%
2019/10/15	1	99.00	0	0.00	99.40	1	1,162	0.09%
2019/10/09	1	92.80	2	92.75	92.20	-1	1,117	-0.09%
2019/10/07	1	92.20	0	0.00	95.00	1	1,116	0.09%
2019/09/16	1	93.80	1	93.90	93.60	0	1,036	0.00%
2019/09/05	1	98.30	0	0.00	98.10	1	959	0.10%
2019/09/04	0	0.00	5	97.90	98.00	-5	949	-0.53%
2019/09/03	5	97.80	0	0.00	96.80	5	937	0.53%
2019/08/29	0	0.00	1	97.00	97.10	-1	896	-0.11%
2019/08/28	0	0.00	4	98.50	97.30	-4	885	-0.45%
2019/08/27	3	100.27	0	0.00	100.00	3	866	0.35%
2019/08/22	10	101.00	6	103.50	108.00	4	756	0.53%
2019/08/21	9	103.50	9	103.28	104.00	0	677	0.00%
2019/08/19	5	93.00	0	0.00	92.10	5	538	0.93%
2019/08/12	0	0.00	1	89.60	93.20	-1	468	-0.21%
2019/08/08	3	87.93	0	0.00	89.90	3	436	0.69%
2019/08/06	0	0.00	1	83.50	83.50	-1	428	-0.23%
2019/08/02	1	85.00	0	0.00	85.30	1	433	0.23%
2019/07/26	0	0.00	2	90.30	89.30	-2	484	-0.41%
2019/07/25	4	89.55	0	0.00	90.60	4	516	0.77%
2019/07/24	0	0.00	11	87.57	88.20	-11	522	-2.10%
2019/07/23	11	85.95	1	85.70	88.00	10	544	1.84%
2019/07/02	0	0.00	1	78.50	78.50	-1	580	-0.17%
2019/07/01	1	77.20	0	0.00	79.20	1	581	0.17%
2019/06/10	0	0.00	1	72.50	72.70	-1	603	-0.17%
2019/05/30	1	74.60	0	0.00	74.60	1	618	0.16%
2019/05/16	1	81.90	1	83.10	80.80	0	592	0.00%
2019/05/15	0	0.00	1	83.10	83.90	-1	584	-0.17%
2019/05/14	1	79.60	0	0.00	80.20	1	574	0.17%
2019/05/13	1	80.00	0	0.00	78.90	1	565	0.18%
2019/05/10	0	0.00	1	83.20	83.60	-1	553	-0.18%
2019/05/08	0	0.00	1	88.70	88.70	-1	536	-0.19%
2019/05/06	1	90.40	1	91.50	91.00	0	518	0.00%
2019/05/03	1	91.80	1	93.70	93.70	0	488	0.00%
2019/04/23	3	93.80	2	93.35	94.90	1	448	0.22%
2019/04/22	1	92.80	1	92.80	94.00	0	400	0.00%
2019/04/19	1	90.70	1	93.20	93.20	0	366	0.00%
2019/04/18	1	95.20	2	90.40	88.00	-1	316	-0.32%