騰輝電子-KY (6672)-富邦-新莊券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	82.80	82.60	0	463	0.00%
2024/04/25	0	0.00	3	83.20	82.30	-3	464	-0.65%
2024/04/19	0	83.80	0	0.00	81.90	0	471	0.00%
2024/04/16	0	85.80	0	0.00	84.70	0	471	0.00%
2024/04/15	0	87.80	0	0.00	87.30	0	476	0.00%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/04/09	0	89.90	0	0.00	89.20	0	485	0.00%
2024/04/03	0	91.90	0	0.00	92.20	0	478	0.00%
2024/04/02	0	0.00	5.1	92.00	92.00	-5.1	479	-1.06%
2024/04/01	5	93.50	0	93.40	92.20	5	483	1.03%
2024/03/29	0	0.00	0.1	91.10	91.00	-0.1	473	-0.02%
2024/03/27	0	89.30	0	0.00	89.60	0	470	0.00%
2024/03/26	0	90.20	0.1	88.90	89.00	-0.1	471	-0.02%
2024/03/25	0.1	90.70	0	0.00	91.00	0.1	476	0.01%
2024/03/21	1	90.10	0	0.00	89.70	1	490	0.20%
2024/03/19	0	0.00	1	89.60	89.70	-1	551	-0.18%
2024/03/15	0	89.90	0	0.00	88.40	0	553	0.00%
2024/03/14	0	90.20	0	0.00	89.10	0	551	0.00%
2024/03/11	0	0.00	1	91.20	91.20	-1	550	-0.18%
2024/03/08	1	89.70	0	0.00	89.80	1	552	0.18%
2024/03/07	0	91.70	4	91.90	91.60	-4	550	-0.73%
2024/03/04	0	0.00	5	91.54	91.60	-5	555	-0.90%
2024/03/01	0	91.80	0	0.00	91.20	0	554	0.00%
2024/02/27	0	92.50	0	0.00	91.80	0	553	0.00%
2024/02/26	5	93.22	0	0.00	93.40	5	550	0.91%
2024/02/23	0	93.80	0	0.00	92.70	0	549	0.00%
2024/02/22	3	93.80	1	93.80	93.60	2	551	0.36%
2024/02/21	0	0.00	1	94.20	94.10	-1	544	-0.18%
2024/02/20	1	94.70	1	94.70	94.70	0	556	0.00%
2024/02/19	0	95.80	0	0.00	95.80	0	566	0.00%
2024/02/16	3.1	96.35	2.1	96.94	97.50	1	576	0.17%
2024/02/15	0.1	93.42	0	0.00	93.60	0.1	559	0.01%
2024/02/05	0	95.20	1	95.10	94.60	-1	552	-0.18%
2024/02/02	1	92.90	2	93.40	93.90	-1	537	-0.19%
2024/02/01	0	0.00	1	91.70	91.40	-1	516	-0.19%
2024/01/29	0	0.00	1	90.10	90.20	-1	511	-0.20%
2024/01/25	2	91.35	0	0.00	90.90	2	513	0.39%
2024/01/24	1	90.80	13	92.11	91.00	-12	506	-2.37%
2024/01/23	1	86.20	1	87.20	87.20	0	469	0.00%
2024/01/22	3	85.87	1	85.80	86.20	2	468	0.43%
2024/01/19	1	83.80	0	0.00	84.80	1	466	0.21%
2024/01/12	0	84.70	0	0.00	83.90	0	477	0.00%
2024/01/09	0	85.20	0	0.00	84.50	0	489	0.00%
2024/01/08	0	0.00	1	85.90	85.30	-1	486	-0.21%
2024/01/04	0	88.90	0	0.00	88.10	0	501	0.00%
2024/01/03	0	89.20	0	0.00	88.50	0	529	0.00%
2023/12/28	1	90.70	0	0.00	89.90	1	546	0.18%
2023/12/27	0	0.00	0	90.40	90.60	0	548	0.00%
2023/12/19	0	88.40	0	0.00	88.40	0	568	0.00%
2023/12/18	1	90.70	1	91.80	89.80	0	568	0.00%
2023/12/15	1	90.70	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	1	90.60	91.90	-1	552	-0.18%
2023/12/12	1	89.30	0	0.00	87.80	1	544	0.18%
2023/12/11	0	88.80	0	0.00	88.60	0	555	0.00%
2023/12/08	1	88.80	0	0.00	88.80	1	561	0.18%
2023/12/06	0	0.00	0	90.60	90.10	0	594	0.00%
2023/12/04	0	89.80	0	0.00	89.50	0	655	0.00%
2023/11/29	1	89.50	0	89.50	88.50	1	719	0.14%
2023/11/27	0	88.16	0	0.00	86.90	0	738	0.00%
2023/11/21	0	0.00	0	90.60	90.00	0	787	0.00%
2023/11/16	2	89.25	2	89.10	88.80	0	786	0.00%
2023/11/09	0	87.20	3	86.07	86.00	-3	902	-0.33%
2023/11/08	0	87.90	0	0.00	87.50	0	932	0.00%
2023/11/06	0	0.00	0	89.40	88.90	0	1,133	0.00%
2023/11/02	1	88.30	0	88.83	88.00	1	1,307	0.08%
2023/11/01	0	84.00	0	0.00	86.00	0	1,304	0.00%
2023/10/31	0	86.60	0	0.00	84.40	0	1,303	0.00%
2023/10/30	0	87.00	0	0.00	86.30	0	1,301	0.00%
2023/10/25	0	0.00	1	88.50	88.50	-1	1,318	-0.08%
2023/10/24	0	0.00	1	88.20	88.20	-1	1,337	-0.07%
2023/10/20	0	88.40	0	0.00	87.80	0	1,348	0.00%
2023/10/19	0	89.00	0	0.00	89.40	0	1,348	0.00%
2023/10/18	0	89.67	2	88.60	88.70	-2	1,347	-0.15%
2023/10/17	0	0.00	0.2	91.50	90.00	-0.2	1,346	-0.01%
2023/10/16	2	91.40	0	0.00	90.80	2	1,353	0.15%
2023/10/13	0	0.00	1	92.50	92.90	-1	1,354	-0.07%
2023/10/12	2	91.10	1	91.20	91.60	1	1,348	0.07%
2023/10/11	0.1	90.62	0	0.00	89.00	0.1	1,337	0.01%
2023/10/06	1	95.90	0.1	98.90	95.80	1	1,313	0.07%
2023/10/05	0	0.00	1	97.90	97.90	-1	1,306	-0.08%
2023/10/04	0	97.30	0.1	97.13	97.90	-0.1	1,304	-0.01%
2023/10/03	0	0.00	0.1	97.73	97.30	-0.1	1,302	-0.01%
2023/10/02	0	0.00	1.1	97.34	98.50	-1.1	1,311	-0.08%
2023/09/27	1	95.50	0.1	95.60	95.70	0.9	1,324	0.07%
2023/09/26	0	96.50	0.1	96.80	94.50	0	1,330	0.00%
2023/09/25	0	0.00	1	97.13	97.50	-1	1,329	-0.08%
2023/09/22	1	95.20	0.1	95.58	95.40	0.9	1,330	0.07%
2023/09/21	0	94.46	0	0.00	95.20	0	1,345	0.00%
2023/09/20	1	95.50	1	95.50	95.00	0	1,340	0.00%
2023/09/19	0	97.60	1	96.70	96.30	-1	1,344	-0.07%
2023/09/18	0	0.00	0.2	99.10	98.60	-0.2	1,340	-0.01%
2023/09/15	1	101.50	1	100.00	99.60	0	1,350	0.00%
2023/09/14	1	100.50	0	0.00	100.50	1	1,335	0.07%
2023/09/13	2.4	99.98	1.1	99.81	99.80	1.3	1,328	0.10%
2023/09/12	2	100.15	1	101.00	99.50	1	1,328	0.08%
2023/09/11	0	0.00	1	101.01	99.30	-1	1,317	-0.08%
2023/09/08	2	101.50	0.2	101.94	101.50	1.8	1,304	0.14%
2023/09/07	0	0.00	0.1	100.53	100.00	-0.1	1,286	-0.01%
2023/09/06	2.3	99.43	0.3	99.18	99.30	2	1,269	0.16%
2023/09/05	1	94.30	2	96.26	96.30	-1	1,226	-0.08%
2023/09/01	0	0.00	0.1	95.58	94.60	-0.1	1,211	-0.01%
2023/08/31	0	0.00	1.1	95.78	95.40	-1.1	1,218	-0.09%
2023/08/30	1	93.30	15.2	94.60	94.00	-14.2	1,211	-1.17%
2023/08/29	1	90.90	1	92.00	92.50	0	1,193	0.00%
2023/08/28	0	91.30	0	0.00	90.10	0	1,184	0.00%
2023/08/25	16	92.61	0	0.00	92.50	16	1,180	1.36%
2023/08/24	0	0.00	2	93.95	93.30	-2	1,178	-0.17%
2023/08/23	1	95.00	0	0.00	94.70	1	1,175	0.09%
2023/08/22	0	0.00	0.1	95.30	94.80	-0.1	1,184	-0.01%
2023/08/21	2	96.20	3	95.83	95.50	-1	1,182	-0.08%
2023/08/18	3	100.23	2.1	96.31	96.50	0.9	1,184	0.08%
2023/08/17	1	97.80	2.1	97.78	98.40	-1.1	1,130	-0.10%
2023/08/16	1	93.40	1	96.10	96.00	0	1,119	0.00%
2023/08/15	1	96.00	0	97.20	96.20	1	1,130	0.09%
2023/08/14	0	99.20	1.2	97.72	96.10	-1.2	1,116	-0.10%
2023/08/11	3	98.17	5	98.94	99.20	-2	1,090	-0.18%
2023/08/10	3	98.90	2.1	98.46	97.00	0.9	1,000	0.09%
2023/08/09	8	98.57	18.1	95.99	99.50	-10.1	887	-1.14%
2023/08/08	0	0.00	0.3	91.60	91.60	-0.3	730	-0.04%
2023/08/07	0	0.00	0	83.20	83.30	0	714	0.00%
2023/08/02	0	82.00	0	0.00	81.00	0	713	0.00%
2023/08/01	0	83.98	0	0.00	83.00	0	716	0.00%
2023/07/31	1	83.10	0	0.00	83.00	1	721	0.14%
2023/07/27	2	83.95	2	85.05	85.30	0	753	0.00%
2023/07/26	0	80.60	0	0.00	80.20	0	732	0.00%
2023/07/25	20	81.20	17	81.20	81.20	3	728	0.41%
2023/07/24	1	80.30	0	0.00	79.80	1	726	0.14%
2023/07/21	0	81.60	0	0.00	81.20	0	722	0.00%
2023/07/20	0	84.10	1	83.60	83.40	-1	719	-0.14%
2023/07/19	0	87.70	3	83.70	83.30	-3	717	-0.42%
2023/07/18	0	88.18	0	0.00	88.10	0	711	0.00%
2023/07/17	4	89.38	7.1	89.40	89.30	-3.1	714	-0.43%
2023/07/13	0	87.30	0	0.00	87.80	0	735	0.00%
2023/07/12	0	87.52	1	88.40	87.00	-1	750	-0.13%
2023/07/11	0	88.50	0	0.00	88.40	0	754	0.00%
2023/07/10	0	87.80	0	0.00	87.60	0	753	0.00%
2023/07/07	7	88.10	0	0.00	88.10	7	756	0.93%
2023/07/06	0	0.00	0.1	90.33	90.00	-0.1	745	-0.01%
2023/07/05	4	88.80	0	0.00	88.50	4	730	0.55%
2023/07/04	3	89.23	0.1	89.30	89.50	2.9	728	0.40%
2023/07/03	2	89.25	10	89.50	89.00	-8	722	-1.11%
2023/06/30	0	88.70	7	88.31	88.70	-7	737	-0.95%
2023/06/29	1	88.70	11.2	88.71	89.10	-10.2	731	-1.39%
2023/06/28	0	86.60	6	86.00	86.00	-6	711	-0.84%
2023/06/27	45	86.09	26	86.30	85.80	19	708	2.68%
2023/06/26	1	85.50	0	0.00	85.60	1	698	0.14%
2023/06/21	25	84.01	0	0.00	84.40	25	691	3.62%
2023/06/16	0	0.00	2	88.75	88.40	-2	662	-0.30%
2023/06/15	1	89.50	0	0.00	90.00	1	655	0.15%
2023/06/14	1	90.70	0	91.00	89.60	1	659	0.15%
2023/06/13	5	90.32	0	0.00	90.60	5	654	0.76%
2023/06/12	13	90.38	10	90.50	90.30	3	640	0.47%
2023/06/09	1	89.60	11	90.15	89.80	-10	627	-1.59%
2023/06/07	1	88.51	0	0.00	88.50	1	620	0.17%
2023/06/05	1	91.10	0	0.00	90.70	1	608	0.16%
2023/06/02	12.1	90.63	0	0.00	90.50	12.1	604	2.01%
2023/06/01	0.1	90.20	0	0.00	90.10	0.1	599	0.01%
2023/05/31	0.1	90.50	0	0.00	90.30	0.1	612	0.01%
2023/05/30	0.1	89.70	0	0.00	89.20	0.1	615	0.01%
2023/05/29	2.1	91.29	2	90.95	90.30	0.1	606	0.01%
2023/05/26	0	0.00	1	90.40	90.30	-1	599	-0.17%
2023/05/25	1	88.30	5	88.64	89.20	-4	585	-0.68%
2023/05/24	0	0.00	0	88.30	89.20	0	578	0.00%
2023/05/23	1	86.90	3	87.23	87.50	-2	565	-0.35%
2023/05/22	1	86.40	2	87.00	85.40	-1	558	-0.18%
2023/05/19	3	85.17	15	84.83	85.00	-12	543	-2.21%
2023/05/18	10	82.40	0	0.00	82.30	10	515	1.94%
2023/05/16	0	81.00	0	0.00	80.20	0	494	0.00%
2023/05/15	0	0.00	4	82.10	80.30	-4	490	-0.82%
2023/05/11	5	80.70	0	0.00	81.50	5	499	1.00%
2023/05/10	6	81.90	0	0.00	82.10	6	495	1.21%
2023/05/09	3	80.47	0	0.00	81.00	3	497	0.60%
2023/05/05	0	82.00	0	0.00	81.50	0	493	0.00%
2023/05/04	0	80.90	0	0.00	79.60	0	491	0.00%
2023/05/03	2	83.05	1	84.50	81.20	1	488	0.21%
2023/04/28	1	82.50	0	0.00	82.40	1	471	0.21%
2023/04/25	1	82.60	0	0.00	82.20	1	459	0.22%
2023/04/17	0	0.00	19	88.93	88.90	-19	420	-4.51%
2023/04/14	18	86.40	0	0.00	85.80	18	400	4.50%
2023/04/13	0	86.70	1	85.20	85.00	-1	395	-0.25%
2023/04/12	0	0.00	1	84.00	84.40	-1	394	-0.25%
2023/04/10	0	0.00	1	84.30	83.80	-1	392	-0.25%