騰輝電子-KY (6672)-富邦-中壢券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.6
漲幅
+0.71%
成交量
180張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	84.90	0	0.00	84.60	0.2	305	0.07%
2024/05/10	0	84.00	0	0.00	83.70	0	380	0.00%
2024/05/02	0	84.30	0	0.00	85.50	0	411	0.00%
2024/04/29	0	0.00	0.3	83.10	83.40	-0.3	456	-0.07%
2024/04/26	1	82.60	0	0.00	82.60	1	463	0.22%
2024/04/25	0	83.00	2	83.20	82.30	-2	464	-0.43%
2024/04/24	0.1	83.40	0	0.00	83.50	0.1	468	0.02%
2024/04/23	5	82.24	0	0.00	82.30	5	471	1.06%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/17	0.1	85.40	0	0.00	85.10	0.1	469	0.02%
2024/04/16	0	84.75	0	0.00	84.70	0	471	0.00%
2024/04/15	0	87.70	1	87.60	87.30	-1	476	-0.21%
2024/04/10	0.2	90.10	0	0.00	89.10	0.2	486	0.04%
2024/04/09	1	89.80	0	0.00	89.20	1	485	0.21%
2024/04/08	0	0.00	2	91.60	91.20	-2	478	-0.42%
2024/04/02	1	92.60	0	0.00	92.00	1	479	0.21%
2024/04/01	1	92.50	1	93.40	92.20	0	483	0.00%
2024/03/28	0	0.00	2	89.60	89.60	-2	470	-0.43%
2024/03/27	6	89.47	0	0.00	89.60	6	470	1.28%
2024/03/21	1	90.00	0	0.00	89.70	1	490	0.20%
2024/03/20	2	90.00	1	90.00	90.00	1	515	0.19%
2024/03/18	1	89.30	0	0.00	89.40	1	551	0.18%
2024/03/15	0.2	89.50	1	89.60	88.40	-0.8	553	-0.15%
2024/03/12	2	91.90	0	0.00	92.20	2	545	0.37%
2024/03/11	0	0.00	2	90.70	91.20	-2	550	-0.36%
2024/03/08	5	90.90	0	0.00	89.80	5	552	0.91%
2024/03/07	9	92.33	1	91.60	91.60	8	550	1.45%
2024/03/06	7	92.26	0	0.00	92.10	7	554	1.26%
2024/03/05	2	91.40	0	0.00	91.30	2	551	0.36%
2024/03/04	1	92.00	0	0.00	91.60	1	555	0.18%
2024/02/29	1	92.40	0	0.00	92.50	1	554	0.18%
2024/02/26	1.1	93.40	0	0.00	93.40	1.1	550	0.20%
2024/02/23	5	93.30	0	0.00	92.70	5	549	0.91%
2024/02/22	0	0.00	4	93.95	93.60	-4	551	-0.73%
2024/02/21	4	95.30	3.2	95.00	94.10	0.9	544	0.16%
2024/02/20	2	94.90	0	94.80	94.70	2	556	0.35%
2024/02/19	1	95.70	1	98.00	95.80	0	566	0.00%
2024/02/16	0	0.00	10.5	96.32	97.50	-10.5	576	-1.82%
2024/02/15	0.1	93.30	0	0.00	93.60	0.1	559	0.02%
2024/02/05	0	0.00	0.1	94.80	94.60	-0.1	552	-0.02%
2024/02/02	0.1	94.00	4	93.75	93.90	-4	537	-0.74%
2024/02/01	0.1	91.98	1	91.70	91.40	-0.9	516	-0.17%
2024/01/31	0	0.00	0.1	91.20	91.00	-0.1	510	-0.02%
2024/01/30	0.3	90.20	0	0.00	90.20	0.3	511	0.05%
2024/01/29	0.2	89.75	0	0.00	90.20	0.2	511	0.05%
2024/01/26	0	91.00	2	90.30	89.60	-2	512	-0.39%
2024/01/25	0	91.50	5	90.60	90.90	-5	513	-0.97%
2024/01/24	4	91.38	2	91.60	91.00	2	506	0.40%
2024/01/22	3	85.73	1	85.30	86.20	2	468	0.43%
2024/01/19	0	84.00	0	0.00	84.80	0	466	0.00%
2024/01/11	3	84.93	0	0.00	85.00	3	485	0.62%
2024/01/09	0	86.00	0	0.00	84.50	0	489	0.00%
2024/01/08	0	86.80	12	85.78	85.30	-12	486	-2.46%
2024/01/04	9	88.13	1	88.00	88.10	8	501	1.60%
2023/12/27	0	0.00	3	90.50	90.60	-3	548	-0.55%
2023/12/26	0.1	89.00	0	0.00	89.40	0.1	549	0.02%
2023/12/22	0	0.00	1	88.80	88.40	-1	553	-0.18%
2023/12/20	1	89.60	8	89.40	89.20	-7	565	-1.24%
2023/12/19	8	88.10	0	0.00	88.40	8	568	1.41%
2023/12/18	0	0.00	1	91.30	89.80	-1	568	-0.18%
2023/12/15	1	91.30	2	91.40	92.10	-1	565	-0.18%
2023/12/14	14	91.79	1	91.20	91.90	13	552	2.35%
2023/12/08	0.3	89.00	0	0.00	88.80	0.3	561	0.04%
2023/12/05	0	90.20	0	0.00	89.50	0	628	0.00%
2023/12/04	1.2	90.63	1	90.50	89.50	0.2	655	0.03%
2023/12/01	1	90.70	2	91.00	91.00	-1	704	-0.14%
2023/11/27	1	88.20	0	0.00	86.90	1	738	0.14%
2023/11/24	4	88.25	0	0.00	88.20	4	759	0.53%
2023/11/20	0	0.00	16	89.73	89.60	-16	791	-2.02%
2023/11/17	1.1	90.33	5	89.92	90.30	-3.9	794	-0.49%
2023/11/16	6	88.60	0	0.00	88.80	6	786	0.76%
2023/11/15	4	87.68	5	87.60	88.10	-1	785	-0.13%
2023/11/13	4	86.35	0	0.00	86.10	4	854	0.47%
2023/11/10	10	85.63	0	0.00	85.60	10	875	1.14%
2023/11/09	10	86.50	0	0.00	86.00	10	902	1.11%
2023/11/03	2	88.35	0	0.00	88.50	2	1,290	0.15%
2023/11/02	1	87.40	0	0.00	88.00	1	1,307	0.08%
2023/10/27	10.1	87.76	2.3	87.12	87.10	7.8	1,306	0.60%
2023/10/18	2	88.50	0	88.80	88.70	2	1,347	0.15%
2023/10/17	3.1	90.98	0	0.00	90.00	3.1	1,346	0.23%
2023/10/13	0.1	92.80	1	93.10	92.90	-0.9	1,354	-0.07%
2023/10/12	1	91.80	0	0.00	91.60	1	1,348	0.07%
2023/10/11	13	92.28	5	90.10	89.00	8	1,337	0.60%
2023/10/03	1.1	97.71	0	0.00	97.30	1.1	1,302	0.08%
2023/10/02	0	0.00	3	97.53	98.50	-3	1,311	-0.23%
2023/09/28	1	95.80	0	0.00	96.40	1	1,321	0.08%
2023/09/27	0	96.00	0	0.00	95.70	0	1,324	0.00%
2023/09/25	0.2	98.00	0	0.00	97.50	0.2	1,329	0.02%
2023/09/22	2	95.05	0	0.00	95.40	2	1,330	0.15%
2023/09/19	5	96.60	1	98.20	96.30	4	1,344	0.30%
2023/09/18	2	98.70	0	0.00	98.60	2	1,340	0.15%
2023/09/15	6	100.77	0	0.00	99.60	6	1,350	0.44%
2023/09/13	1	100.50	2	99.95	99.80	-1	1,328	-0.08%
2023/09/12	6	100.05	3	100.30	99.50	3	1,328	0.23%
2023/09/11	6	99.52	1	99.60	99.30	5	1,317	0.38%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	1	100.00	3	100.13	100.00	-2	1,286	-0.16%
2023/09/06	7	99.60	13	99.65	99.30	-6	1,269	-0.47%
2023/09/05	3	96.23	3	95.97	96.30	0	1,226	0.00%
2023/09/04	2	94.20	0	0.00	94.30	2	1,209	0.17%
2023/08/31	0	0.00	7	95.37	95.40	-7	1,218	-0.57%
2023/08/30	5	93.08	1	94.30	94.00	4	1,211	0.33%
2023/08/29	0	0.00	2	91.40	92.50	-2	1,193	-0.17%
2023/08/28	6	90.80	0	0.00	90.10	6	1,184	0.51%
2023/08/25	0	0.00	1	93.70	92.50	-1	1,180	-0.08%
2023/08/22	0.1	95.00	0	0.00	94.80	0.1	1,184	0.01%
2023/08/21	10	96.30	0	0.00	95.50	10	1,182	0.85%
2023/08/18	19	99.49	26	99.20	96.50	-7	1,184	-0.59%
2023/08/17	3	98.30	0	0.00	98.40	3	1,130	0.27%
2023/08/16	2	96.10	0	0.00	96.00	2	1,119	0.18%
2023/08/15	0	0.00	1	96.90	96.20	-1	1,130	-0.09%
2023/08/14	3.4	96.98	3	97.67	96.10	0.4	1,116	0.03%
2023/08/11	3.5	99.88	4	97.68	99.20	-0.5	1,090	-0.04%
2023/08/10	13	98.62	11.2	97.80	97.00	1.8	1,000	0.18%
2023/08/09	13.2	96.29	20	97.83	99.50	-6.8	887	-0.77%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	10	83.18	0	0.00	83.30	10	714	1.40%
2023/08/02	0	0.00	1	81.30	81.00	-1	713	-0.14%
2023/08/01	1	84.00	0	0.00	83.00	1	716	0.14%
2023/07/27	2	85.20	3	84.33	85.30	-1	753	-0.13%
2023/07/25	1	81.60	0	0.00	81.20	1	728	0.14%
2023/07/24	2	80.00	0	0.00	79.80	2	726	0.28%
2023/07/18	3	88.10	0	0.00	88.10	3	711	0.42%
2023/07/14	1	87.90	0	0.00	88.60	1	719	0.14%
2023/07/13	0	0.00	6	88.63	87.80	-6	735	-0.82%
2023/07/12	0	0.00	1	87.00	87.00	-1	750	-0.13%
2023/07/11	0	0.00	3	88.70	88.40	-3	754	-0.40%
2023/07/05	2	88.70	0	0.00	88.50	2	730	0.27%
2023/07/04	4	89.15	0	0.00	89.50	4	728	0.55%
2023/06/30	1	88.40	0	0.00	88.70	1	737	0.14%
2023/06/29	2	88.00	2	88.05	89.10	0	731	0.00%
2023/06/28	0	0.00	2	86.75	86.00	-2	711	-0.28%
2023/06/27	3	86.00	7	86.29	85.80	-4	708	-0.56%
2023/06/26	1	85.70	0	0.00	85.60	1	698	0.14%
2023/06/21	3	83.53	0	0.00	84.40	3	691	0.43%
2023/06/20	0	0.00	1	86.00	86.70	-1	675	-0.15%
2023/06/16	2	88.50	0	0.00	88.40	2	662	0.30%
2023/06/13	1	89.90	0	0.00	90.60	1	654	0.15%
2023/06/05	1	89.70	0	0.00	90.70	1	608	0.16%
2023/05/31	3	90.67	0	0.00	90.30	3	612	0.49%
2023/05/29	0	0.00	2	92.20	90.30	-2	606	-0.33%
2023/05/25	0	0.00	1	89.50	89.20	-1	585	-0.17%
2023/05/24	0	0.00	1	89.40	89.20	-1	578	-0.17%
2023/05/23	1	87.50	5	87.20	87.50	-4	565	-0.71%
2023/05/19	1	85.90	2	85.35	85.00	-1	543	-0.18%
2023/05/17	1	81.10	0	0.00	81.10	1	499	0.20%
2023/05/12	2	81.90	0	0.00	81.40	2	500	0.40%
2023/05/11	2	80.30	1	80.50	81.50	1	499	0.20%
2023/05/10	1	81.90	0	0.00	82.10	1	495	0.20%
2023/05/09	5	81.00	0	0.00	81.00	5	497	1.01%
2023/05/08	0	0.00	1	82.80	82.70	-1	496	-0.20%
2023/05/04	2	80.40	1	78.90	79.60	1	491	0.20%
2023/05/03	1.2	85.05	0	0.00	81.20	1.2	488	0.25%
2023/04/27	0	83.80	0	0.00	82.50	0	470	0.00%
2023/04/26	2	81.20	0	0.00	82.30	2	461	0.43%
2023/04/25	5	84.54	0	0.00	82.20	5	459	1.09%
2023/04/20	2	88.20	0	0.00	87.80	2	448	0.45%
2023/04/18	0	0.00	3	90.73	90.80	-3	440	-0.68%
2023/04/17	0	0.00	2	89.55	88.90	-2	420	-0.48%
2023/04/13	1	85.20	1	85.60	85.00	0	395	0.00%
2023/04/12	2	84.00	0	0.00	84.40	2	394	0.51%
2023/04/10	3	83.93	0	0.00	83.80	3	392	0.76%
2023/04/07	0	0.00	1	84.60	84.70	-1	394	-0.25%
2023/04/06	0	85.20	4	85.40	84.60	-4	391	-1.02%
2023/03/31	1	85.00	0	0.00	85.10	1	388	0.26%
2023/03/29	2	80.60	0	0.00	80.70	2	370	0.54%
2023/03/28	2	82.30	0	0.00	80.60	2	371	0.54%
2023/03/27	2	83.00	0	0.00	82.60	2	371	0.54%
2023/03/20	2	82.80	0	0.00	83.30	2	394	0.51%
2023/03/16	1	82.00	0	0.00	82.00	1	433	0.23%
2023/03/15	0	0.00	2	84.90	83.90	-2	478	-0.42%
2023/03/13	2	82.50	0	0.00	84.50	2	476	0.42%
2023/03/09	3	87.03	1	86.50	87.80	2	485	0.41%
2023/03/07	1	86.00	0	0.00	86.10	1	499	0.20%
2023/03/06	0	0.00	1	85.50	85.30	-1	499	-0.20%
2023/03/03	1	85.00	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	1	84.20	84.90	-1	514	-0.19%
2023/02/24	1	81.80	0	0.00	81.80	1	508	0.20%
2023/02/22	0	83.90	0	0.00	82.60	0	505	0.00%
2023/02/20	0	0.00	1	83.80	83.90	-1	502	-0.20%
2023/02/17	0	0.00	1	81.90	82.20	-1	494	-0.20%
2023/02/10	2	81.55	0	0.00	79.70	2	493	0.41%
2023/02/08	0	0.00	5	81.60	81.30	-5	481	-1.04%
2023/02/03	0	0.00	1	82.00	81.80	-1	482	-0.21%
2023/02/01	0	0.00	5	81.04	81.90	-5	466	-1.07%
2023/01/31	1	79.90	0	0.00	80.20	1	456	0.22%
2023/01/30	0	0.00	1	78.20	78.20	-1	442	-0.23%
2022/12/27	1	75.60	2	75.70	77.10	-1	405	-0.25%
2022/12/26	0	0.00	1	74.80	74.60	-1	399	-0.25%
2022/12/23	1	75.80	1	75.80	75.20	0	400	0.00%
2022/12/22	1	75.00	1	74.70	75.10	0	400	0.00%
2022/12/21	5	73.80	0	0.00	72.60	5	402	1.24%
2022/12/20	2	74.35	0	0.00	73.00	2	402	0.50%
2022/12/16	0	0.00	8	76.55	77.00	-8	399	-2.00%
2022/12/15	9	77.69	1	77.70	78.00	8	395	2.02%
2022/12/13	1	76.50	3	76.80	76.10	-2	383	-0.52%
2022/12/12	1	77.80	10	77.90	77.50	-9	378	-2.38%
2022/12/09	3	78.90	4	78.50	78.10	-1	369	-0.27%
2022/12/08	18	78.90	4	78.10	79.80	14	344	4.07%
2022/12/07	4	77.38	5	76.06	76.90	-1	320	-0.31%
2022/12/05	0	74.40	0	0.00	74.00	0	265	0.00%
2022/12/02	1	74.00	1	74.90	74.40	0	260	0.00%
2022/11/30	1	72.70	2	72.85	72.90	-1	248	-0.40%
2022/11/29	1	72.50	1	73.20	72.40	0	240	0.00%
2022/11/25	1	71.50	4	71.30	70.20	-3	229	-1.31%
2022/11/24	3	70.40	0	0.00	72.10	3	218	1.38%
2022/11/23	1	69.30	0	0.00	68.80	1	206	0.48%
2022/11/21	0	67.90	0	0.00	67.80	0	206	0.00%
2022/11/16	1	68.20	1	67.50	67.50	0	222	0.00%
2022/11/15	0	0.00	0	66.20	66.80	0	236	0.00%
2022/11/14	0	0.00	6	66.07	66.30	-6	242	-2.48%
2022/11/07	1	64.00	0	0.00	65.00	1	241	0.42%
2022/10/05	2	62.70	0	0.00	61.10	2	258	0.77%
2022/09/27	0	0.00	0.3	61.50	62.30	-0.3	270	-0.11%
2022/08/31	2	73.20	2	74.60	74.30	0	315	0.00%
2022/08/23	1	73.00	0	0.00	72.90	1	320	0.31%
2022/08/22	5	75.20	9	75.33	75.40	-4	314	-1.27%
2022/08/10	1	62.20	0	0.00	62.20	1	287	0.35%
2022/08/03	0	62.80	0	0.00	62.50	0	294	0.00%
2022/07/18	2	68.30	0	0.00	68.00	2	354	0.56%
2022/07/15	0	0.00	1	68.20	68.00	-1	355	-0.28%
2022/07/13	2	64.75	0	0.00	65.00	2	360	0.56%
2022/07/08	0	0.00	2	66.50	66.30	-2	362	-0.55%
2022/07/07	1	67.80	0	0.00	67.90	1	354	0.28%
2022/06/28	0	0.00	1	74.50	73.90	-1	362	-0.28%
2022/06/21	2	74.85	1	74.40	75.30	1	358	0.28%
2022/06/20	1	82.80	2	82.90	81.40	-1	358	-0.28%
2022/06/14	1	88.00	0	0.00	88.80	1	347	0.29%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/10	0	0.00	1	90.40	90.40	-1	357	-0.28%
2022/06/09	0	0.00	1	90.40	90.40	-1	359	-0.28%
2022/06/08	1.1	91.32	0	0.00	90.60	1.1	359	0.31%
2022/06/06	1	94.00	0	0.00	93.50	1	350	0.29%
2022/05/13	0	0.00	1	89.30	89.00	-1	379	-0.26%
2022/05/12	0	0.00	0	90.90	88.20	0	388	0.00%
2022/05/09	2	90.60	0	0.00	90.00	2	395	0.51%
2022/05/05	1	97.90	0	0.00	97.30	1	399	0.25%
2022/04/29	1	93.60	0	0.00	93.50	1	420	0.24%
2022/04/27	1	92.00	0	0.00	93.00	1	404	0.25%
2022/04/25	0	99.50	0	0.00	97.00	0	393	0.00%
2022/04/22	0	102.00	0	0.00	102.00	0	389	0.00%
2022/04/19	0	0.00	4	99.50	100.00	-4	414	-0.97%
2022/04/18	0	0.00	0	98.00	98.00	0	416	0.00%
2022/04/14	0	103.50	0	0.00	102.00	0	426	0.00%
2022/03/31	1	112.50	0	0.00	112.00	1	505	0.20%
2022/03/25	2	113.50	0	0.00	113.50	2	651	0.31%
2022/03/08	1	114.00	0	0.00	111.00	1	701	0.14%
2022/03/03	2	117.50	0	0.00	117.50	2	732	0.27%
2022/02/24	0	0.00	8	117.06	116.50	-8	866	-0.92%
2022/02/16	1	121.50	1	123.00	121.50	0	1,124	0.00%
2022/02/14	0	0.00	8	120.00	118.50	-8	1,142	-0.70%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/02/09	0	0.00	2	122.75	123.50	-2	1,202	-0.17%
2022/01/25	0	0.00	1	112.00	111.00	-1	1,386	-0.07%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/20	0	0.00	1	123.00	123.00	-1	1,424	-0.07%
2022/01/18	3	122.83	0	0.00	122.00	3	1,458	0.21%
2022/01/14	2	119.50	0	0.00	119.50	2	1,477	0.14%
2022/01/13	1	122.50	0	0.00	122.50	1	1,469	0.07%
2022/01/12	1	126.50	1	124.00	123.00	0	1,473	0.00%
2022/01/10	1	124.50	1	127.00	127.00	0	1,484	0.00%
2022/01/07	2	127.25	1	129.00	126.00	1	1,486	0.07%
2022/01/05	1	133.50	1	133.00	132.00	0	1,480	0.00%
2022/01/04	3	135.33	1	133.50	133.00	2	1,485	0.13%
2022/01/03	0	0.00	7	135.21	137.00	-7	1,477	-0.47%
2021/12/30	1	133.00	0.1	133.00	133.50	0.9	1,469	0.06%
2021/12/29	4	132.50	1	132.50	132.00	3	1,484	0.20%
2021/12/28	5	133.80	0	0.00	133.00	5	1,506	0.33%
2021/12/27	12	136.33	17	136.62	135.00	-5	1,516	-0.33%
2021/12/24	13	134.15	1	135.50	132.50	12	1,517	0.79%
2021/12/23	2	134.75	4	136.13	134.50	-2	1,518	-0.13%
2021/12/22	7	134.14	42.1	135.21	135.50	-35.1	1,514	-2.32%
2021/12/21	1	125.52	0	0.00	131.00	1	1,471	0.07%
2021/12/20	2	123.00	0	0.00	123.50	2	1,484	0.13%
2021/12/17	3	124.67	3	125.00	124.50	0	1,542	0.00%
2021/12/16	2	125.75	11	126.09	126.50	-9	1,582	-0.57%
2021/12/15	0	0.00	1	124.50	124.50	-1	1,598	-0.06%
2021/12/14	10	124.40	1	123.00	123.00	9	1,623	0.55%
2021/12/13	14	127.46	0	0.00	127.00	14	1,632	0.86%
2021/12/10	0	0.00	2	128.50	128.50	-2	1,644	-0.12%
2021/12/08	0	0.00	1	132.50	131.50	-1	1,638	-0.06%
2021/12/07	2.1	132.51	1	130.50	131.00	1.1	1,652	0.07%
2021/12/06	0	0.00	3	131.50	131.00	-3	1,651	-0.18%
2021/12/02	10	130.50	0	0.00	129.50	10	1,682	0.59%
2021/12/01	6	132.67	2	132.75	132.50	4	1,700	0.24%
2021/11/30	1	134.00	5	134.50	134.50	-4	1,715	-0.23%
2021/11/29	5	129.60	12	131.17	131.50	-7	1,726	-0.41%
2021/11/26	14	135.71	0	0.00	133.50	14	1,714	0.82%
2021/11/25	13	139.69	25	139.20	138.50	-12	1,688	-0.71%
2021/11/24	0	0.00	1	135.00	136.00	-1	1,638	-0.06%
2021/11/23	3	133.33	1	131.00	131.00	2	1,655	0.12%
2021/11/22	4	135.75	0	0.00	136.00	4	1,694	0.24%
2021/11/19	21	136.60	5	137.80	135.50	16	1,706	0.94%
2021/11/18	12	138.67	8	140.75	138.00	4	1,712	0.23%
2021/11/17	17	140.06	5	141.60	139.50	12	1,688	0.71%
2021/11/16	7	134.07	9	136.56	138.00	-2	1,617	-0.12%
2021/11/15	0	0.00	3	134.50	134.00	-3	1,587	-0.19%
2021/11/12	1	131.00	1	129.50	129.50	0	1,594	0.00%
2021/11/11	3	130.00	1	131.50	129.00	2	1,625	0.12%
2021/11/10	3	129.33	5	130.00	130.00	-2	1,676	-0.12%
2021/11/09	2	128.50	5	128.00	128.00	-3	1,697	-0.18%
2021/11/08	7.1	128.21	2	127.00	127.00	5.1	1,704	0.30%
2021/11/05	7.1	133.70	2	139.75	132.50	5.1	1,695	0.30%
2021/11/04	6	138.75	2	133.75	137.50	4	1,638	0.24%
2021/11/03	1	130.00	2	129.25	129.50	-1	1,586	-0.06%
2021/11/02	20	131.20	1	127.50	126.00	19	1,642	1.16%
2021/11/01	3	130.50	3	130.00	130.50	0	1,645	0.00%
2021/10/29	3	127.50	1	129.00	126.50	2	1,660	0.12%
2021/10/28	1	131.50	0	0.00	129.00	1	1,662	0.06%
2021/10/27	2	128.75	2	127.75	130.00	0	1,674	0.00%
2021/10/26	3	127.67	4	128.13	126.50	-1	1,705	-0.06%
2021/10/25	3	125.00	2	125.50	125.00	1	1,732	0.06%
2021/10/22	1	129.50	1	127.00	128.00	0	1,790	0.00%
2021/10/21	0	0.00	1	128.50	125.50	-1	1,843	-0.05%
2021/10/20	0	0.00	9	126.00	125.50	-9	1,903	-0.47%
2021/10/19	9	127.00	0	0.00	127.00	9	1,990	0.45%
2021/10/14	0	0.00	3	124.50	124.50	-3	2,174	-0.14%
2021/10/12	3	122.83	3	122.83	122.50	0	2,425	0.00%
2021/10/07	1	127.50	4	126.63	127.50	-3	2,546	-0.12%
2021/10/06	2	122.25	1	131.00	121.50	1	2,681	0.04%
2021/10/05	1	127.00	2	126.75	129.00	-1	2,761	-0.04%
2021/10/04	2	123.75	0	0.00	123.50	2	2,829	0.07%
2021/10/01	0	0.00	1	130.50	128.00	-1	2,988	-0.03%
2021/09/30	2	131.25	0	0.00	132.00	2	3,113	0.06%
2021/09/29	0	0.00	1	131.00	127.50	-1	3,275	-0.03%
2021/09/27	0	0.00	1	145.00	142.00	-1	3,688	-0.03%
2021/09/24	9	148.78	13	147.15	148.00	-4	3,731	-0.11%
2021/09/23	9	149.28	4	149.88	150.00	5	3,738	0.13%
2021/09/22	3	142.17	2	141.00	141.00	1	3,894	0.03%
2021/09/17	1	142.50	2	145.50	146.50	-1	3,927	-0.03%
2021/09/15	0	0.00	2	135.25	135.50	-2	4,106	-0.05%
2021/09/13	0	0.00	1	141.00	141.00	-1	4,337	-0.02%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/09	2	142.25	2	144.50	144.00	0	4,572	0.00%
2021/09/08	1	140.00	0	0.00	139.00	1	4,661	0.02%
2021/09/07	1	141.00	1	141.00	142.00	0	4,840	0.00%
2021/09/06	1	152.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	4	147.75	5	147.20	146.00	-1	5,235	-0.02%
2021/08/31	1	152.50	1	151.00	151.00	0	5,519	0.00%
2021/08/30	0	0.00	2	152.50	151.50	-2	5,649	-0.04%
2021/08/27	4	153.13	4	154.13	150.50	0	5,835	0.00%
2021/08/26	4	162.00	1	157.50	157.50	3	5,996	0.05%
2021/08/25	0	0.00	2	159.50	158.50	-2	6,039	-0.03%
2021/08/24	3.1	157.15	1	154.00	154.50	2.1	6,115	0.03%
2021/08/23	0	0.00	1	158.50	159.50	-1	6,194	-0.02%
2021/08/20	0.1	155.88	2	152.75	151.50	-1.9	6,297	-0.03%
2021/08/19	3	159.00	2	155.00	151.50	1	6,343	0.02%
2021/08/18	3	154.00	3	154.50	159.50	0	6,342	0.00%
2021/08/17	1	156.50	0	0.00	149.50	1	6,332	0.02%
2021/08/16	2	154.50	1	153.00	158.00	1	6,314	0.02%
2021/08/13	3	162.67	1	158.50	159.00	2	6,259	0.03%
2021/08/12	0	0.00	1	167.00	166.00	-1	6,232	-0.02%
2021/08/11	0	0.00	2	159.50	160.00	-2	6,217	-0.03%
2021/08/10	1	164.50	23	161.72	162.00	-22	6,203	-0.35%
2021/08/09	1	164.00	4	162.25	165.00	-3	6,212	-0.05%
2021/08/06	13	164.19	7	164.79	164.00	6	6,199	0.10%
2021/08/05	4.1	172.59	5	171.00	170.00	-1	6,154	-0.02%
2021/08/04	1	176.00	23	169.98	169.50	-22	6,179	-0.36%
2021/08/03	1	172.50	2	174.75	172.00	-1	6,193	-0.02%
2021/08/02	3	172.17	7	172.43	174.00	-4	6,334	-0.06%
2021/07/30	30.1	174.81	4	175.25	169.50	26.1	6,321	0.41%
2021/07/29	4	175.63	5	175.10	177.50	-1	6,309	-0.02%
2021/07/28	8	172.31	5	171.10	172.00	3	6,279	0.05%
2021/07/27	5	177.80	4	181.50	175.00	1	6,231	0.02%
2021/07/26	6	183.17	3	184.00	183.50	3	6,197	0.05%
2021/07/23	2	180.50	1	187.50	176.50	1	6,195	0.02%
2021/07/22	4	182.25	7	182.93	182.00	-3	6,119	-0.05%
2021/07/21	7.1	181.19	6	181.25	180.50	1.1	6,093	0.02%
2021/07/20	24	179.79	6.1	176.98	176.00	18	6,037	0.30%
2021/07/19	8.1	188.35	3	188.67	185.00	5.1	5,937	0.09%
2021/07/16	8.1	187.38	23	189.80	186.00	-14.9	5,848	-0.25%
2021/07/15	5	176.30	7	177.93	177.50	-2	5,691	-0.04%
2021/07/14	2	178.50	6	177.92	176.00	-4	5,636	-0.07%
2021/07/13	12	178.08	6	182.33	174.50	6	5,562	0.11%
2021/07/12	2	178.50	0	0.00	179.00	2	5,415	0.04%
2021/07/09	4	173.38	6	174.58	177.50	-2	5,321	-0.04%
2021/07/08	12.1	174.29	18.5	172.72	173.50	-6.4	5,240	-0.12%
2021/07/07	7	170.93	15.1	168.65	173.00	-8.1	5,072	-0.16%
2021/07/06	17	167.62	15	169.03	167.50	2	4,938	0.04%
2021/07/05	11.6	162.69	12	161.88	163.00	-0.4	4,783	-0.01%
2021/07/02	35.1	155.15	37	153.42	160.50	-2	4,574	-0.04%
2021/07/01	22	146.95	4	143.01	146.00	18	4,393	0.41%
2021/06/30	19	145.45	9	146.72	143.50	10	4,351	0.23%
2021/06/29	15	146.40	13	146.88	144.00	2	4,302	0.05%
2021/06/28	0	0.00	6	142.58	141.50	-6	4,129	-0.15%
2021/06/25	9	141.72	5	146.20	140.50	4	4,087	0.10%
2021/06/24	12	143.79	7	144.00	144.00	5	3,996	0.13%
2021/06/23	4	149.38	7	149.29	150.50	-3	3,880	-0.08%
2021/06/22	18	147.31	16	140.09	139.50	2	3,730	0.05%
2021/06/21	5	145.50	16	142.81	143.00	-11	3,636	-0.30%
2021/06/18	31	152.77	21	146.14	142.00	10	3,571	0.28%
2021/06/17	7	148.29	9	147.50	149.50	-2	3,403	-0.06%
2021/06/16	26	145.69	42	147.77	149.50	-16	3,316	-0.48%
2021/06/15	26	141.37	9	142.00	138.50	17	3,156	0.54%
2021/06/11	14	136.89	21	139.81	142.00	-7	2,992	-0.23%
2021/06/10	10	130.50	15	131.13	129.50	-5	2,787	-0.18%
2021/06/09	20	127.40	17	127.82	129.50	3	2,720	0.11%
2021/06/08	27	130.04	4	127.63	126.50	23	2,628	0.88%
2021/06/07	6	130.08	8	128.38	134.00	-2	2,495	-0.08%
2021/06/04	10	127.70	10	127.20	129.00	0	2,380	0.00%
2021/06/03	13	123.23	8	126.00	129.00	5	2,219	0.23%
2021/06/02	6	115.83	5	115.20	117.50	1	2,040	0.05%
2021/06/01	3	110.00	3	112.33	113.50	0	1,972	0.00%
2021/05/31	7	108.57	4	107.00	109.50	3	1,890	0.16%
2021/05/28	6	102.92	9	103.89	105.50	-3	1,802	-0.17%
2021/05/27	3	99.10	41	99.78	100.00	-38	1,688	-2.25%
2021/05/26	1	96.10	1	95.50	95.30	0	1,647	0.00%
2021/05/25	4	96.13	4	94.50	94.80	0	1,649	0.00%
2021/05/24	0	0.00	2	91.80	93.50	-2	1,687	-0.12%
2021/05/21	3	89.63	3	89.30	89.10	0	1,693	0.00%
2021/05/20	1	87.50	2	88.40	87.50	-1	1,721	-0.06%
2021/05/19	2	88.05	1	88.30	88.50	1	1,740	0.06%
2021/05/18	1	82.00	0	0.00	87.70	1	1,759	0.06%
2021/05/17	1	80.30	2	80.10	79.80	-1	1,807	-0.06%
2021/05/13	4	88.60	0	0.00	88.30	4	1,894	0.21%
2021/05/12	1	93.00	1	94.80	91.20	0	1,885	0.00%
2021/05/11	1	94.00	1	94.00	93.00	0	1,870	0.00%
2021/05/10	14	100.50	68	99.45	96.00	-54	1,843	-2.93%
2021/05/07	15	94.37	3	94.23	95.00	12	1,742	0.69%
2021/05/06	1	94.60	5	92.70	92.60	-4	1,772	-0.23%
2021/05/05	40	88.75	0	0.00	89.00	40	1,825	2.19%
2021/05/04	1	88.80	0	0.00	86.80	1	1,872	0.05%
2021/05/03	5	91.20	3	90.60	90.60	2	1,962	0.10%
2021/04/29	16	95.34	16	94.89	94.00	0	2,061	0.00%
2021/04/28	0	0.00	1	93.00	93.10	-1	2,069	-0.05%
2021/04/27	0	0.00	3	92.30	92.20	-3	2,064	-0.15%
2021/04/26	1	91.40	0	0.00	91.10	1	2,053	0.05%
2021/04/23	1	90.30	1	90.20	90.10	0	2,046	0.00%
2021/04/22	0	0.00	1	90.20	89.50	-1	2,048	-0.05%
2021/04/21	1	90.80	0	0.00	91.50	1	2,038	0.05%
2021/04/19	3	90.20	0.1	90.40	90.20	2.9	2,028	0.14%
2021/04/16	0	0.00	1	90.70	90.40	-1	2,024	-0.05%
2021/04/14	0	0.00	1	89.70	90.20	-1	2,019	-0.05%
2021/04/13	2	92.30	0	0.00	90.10	2	2,014	0.10%
2021/04/09	1	92.80	0	0.00	92.10	1	2,013	0.05%
2021/04/07	3	94.50	3.2	96.05	95.80	-0.2	1,956	-0.01%
2021/04/06	1	94.00	1	92.50	92.60	0	1,895	0.00%
2021/04/01	14	92.61	9	92.24	92.10	5	1,867	0.27%
2021/03/31	0	0.00	1	93.40	93.30	-1	1,849	-0.05%
2021/03/30	0	0.00	4	91.18	91.60	-4	1,826	-0.22%
2021/03/29	4	90.65	2	91.00	90.60	2	1,818	0.11%
2021/03/26	3	89.93	0	0.00	89.70	3	1,809	0.17%
2021/03/25	1	89.50	0	0.00	89.50	1	1,797	0.06%
2021/03/24	0	0.00	1	90.50	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	0	91.00	90.30	0	1,786	0.00%
2021/03/22	0	0.00	3	91.17	91.20	-3	1,771	-0.17%
2021/03/19	0	0.00	2	92.85	92.50	-2	1,758	-0.11%
2021/03/18	6	93.80	2	93.55	93.40	4	1,742	0.23%
2021/03/17	10	93.46	10	92.57	92.40	0	1,707	0.00%
2021/03/16	2	94.10	5	92.74	94.00	-3	1,677	-0.18%
2021/03/15	1	90.00	0	0.00	91.00	1	1,623	0.06%
2021/03/12	7	91.37	9	90.84	90.20	-2	1,606	-0.12%
2021/03/11	4	92.08	1	92.40	92.50	3	1,595	0.19%
2021/03/10	2	92.90	8.1	91.90	91.40	-6.1	1,577	-0.38%
2021/03/09	4.1	89.43	2	90.00	91.30	2.1	1,559	0.13%
2021/03/08	2	90.00	2	88.10	87.60	0	1,528	0.00%
2021/03/05	0	0.00	7	90.26	90.20	-7	1,510	-0.46%
2021/03/04	15	89.77	13	90.13	89.50	2	1,486	0.13%
2021/03/03	11	90.19	25	88.40	89.20	-14	1,473	-0.95%
2021/03/02	5	91.10	12	91.18	90.00	-7	1,454	-0.48%
2021/02/26	20	89.86	14	91.14	91.20	6	1,433	0.42%
2021/02/25	1	92.50	2	90.90	90.50	-1	1,408	-0.07%
2021/02/24	21.3	92.03	15	91.89	91.00	6.3	1,383	0.45%
2021/02/23	2	90.10	2	89.90	90.30	0	1,314	0.00%
2021/02/22	5	87.80	4	88.80	88.40	1	1,285	0.08%
2021/02/19	2	86.25	4	86.80	87.00	-2	1,246	-0.16%
2021/02/18	1	86.60	5	85.32	85.60	-4	1,223	-0.33%
2021/02/17	2	84.50	63	83.70	84.50	-61	1,195	-5.10%
2021/02/05	5	82.56	6	82.73	83.20	-1	1,127	-0.09%
2021/02/04	5	83.42	18	83.49	82.40	-13	1,080	-1.20%
2021/02/02	10	80.70	1	80.50	80.20	9	970	0.93%
2021/02/01	2	79.15	2.1	78.50	78.50	-0.1	935	-0.01%
2021/01/29	13	81.77	3	82.37	79.70	10	913	1.09%
2021/01/28	0	0.00	8	81.29	82.50	-8	854	-0.94%
2021/01/27	16.1	82.03	19	81.25	81.20	-2.9	794	-0.37%
2021/01/26	24	80.22	3	79.33	78.20	21	698	3.01%
2021/01/25	12	80.23	11	78.04	79.60	1	636	0.16%
2021/01/22	27	73.43	12	73.99	75.00	15	521	2.87%
2021/01/21	18	69.27	3	71.77	72.90	15	392	3.82%
2021/01/20	0	0.00	1	62.80	66.30	-1	319	-0.31%
2021/01/18	0	0.00	1	65.70	65.00	-1	309	-0.32%
2021/01/15	0	0.00	2	66.75	66.50	-2	309	-0.65%
2021/01/14	6	68.30	5	67.66	67.70	1	303	0.33%
2021/01/11	0	0.00	10	68.20	68.30	-10	294	-3.39%
2021/01/08	0	0.00	11	68.30	68.20	-11	293	-3.75%
2021/01/05	6	69.93	1	70.00	70.00	5	276	1.81%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/12/30	1	67.90	5	67.80	67.80	-4	259	-1.54%
2020/12/29	4	68.23	0	0.00	67.90	4	260	1.54%
2020/12/25	21	68.27	0	0.00	67.70	21	255	8.24%
2020/12/24	0	0.00	2	68.00	67.80	-2	253	-0.79%
2020/12/22	0	0.00	1	68.50	68.00	-1	260	-0.38%
2020/12/18	0	0.00	2	69.00	69.30	-2	271	-0.74%
2020/12/16	1	68.50	0	0.00	68.30	1	280	0.36%
2020/12/14	1	69.00	0	0.00	69.00	1	289	0.35%
2020/12/11	1	68.10	1	68.50	68.40	0	299	0.00%
2020/12/08	5	68.80	0	0.00	68.60	5	342	1.46%
2020/12/02	11	69.28	0	0.00	69.10	11	336	3.27%
2020/11/30	1	70.10	0	0.00	69.90	1	331	0.30%
2020/11/27	1	70.00	0	0.00	70.00	1	323	0.31%
2020/11/25	2	70.00	0	0.00	70.00	2	318	0.63%
2020/11/24	2	70.30	0	0.00	70.20	2	314	0.64%
2020/11/23	2	70.45	1	70.50	70.20	1	312	0.32%
2020/11/17	3	71.07	1	71.20	70.80	2	308	0.65%
2020/11/16	1	72.00	0	0.00	71.40	1	314	0.32%
2020/10/30	0	0.00	1	70.60	70.10	-1	356	-0.28%
2020/10/26	1	74.10	0	0.00	73.50	1	356	0.28%
2020/10/23	1	72.20	0	0.00	72.60	1	349	0.29%
2020/10/16	0	0.00	2	67.70	67.60	-2	362	-0.55%
2020/10/15	1	67.50	0	0.00	67.40	1	368	0.27%
2020/10/08	0	0.00	2	69.90	69.70	-2	373	-0.54%
2020/09/29	1	69.50	0	0.00	69.00	1	408	0.25%
2020/09/25	1	69.10	1	71.30	69.10	0	447	0.00%
2020/09/24	0	0.00	2	71.00	70.90	-2	445	-0.45%
2020/09/23	1	73.90	0	0.00	73.80	1	446	0.22%
2020/09/21	0	0.00	4	78.00	78.00	-4	445	-0.90%
2020/09/18	0	0.00	9	80.10	79.50	-9	444	-2.03%
2020/09/16	2	80.85	1	80.80	80.70	1	442	0.23%
2020/09/15	2	85.50	0	0.00	85.50	2	440	0.45%
2020/09/14	2	85.20	0	0.00	85.00	2	425	0.47%
2020/09/11	0	0.00	1	83.80	84.20	-1	410	-0.24%
2020/09/07	1	85.70	20	85.58	85.00	-19	418	-4.54%
2020/09/04	0	0.00	13	86.79	86.50	-13	423	-3.07%
2020/09/03	0	0.00	6	87.25	86.40	-6	426	-1.41%
2020/09/02	0	0.00	10	86.77	86.90	-10	440	-2.27%
2020/09/01	0	0.00	1	86.40	86.60	-1	477	-0.21%
2020/08/10	13	83.92	0	0.00	83.90	13	685	1.90%
2020/08/07	2	83.90	3	84.00	83.20	-1	694	-0.14%
2020/08/03	0	0.00	1	83.40	83.60	-1	764	-0.13%
2020/07/31	0	0.00	1	83.00	83.00	-1	788	-0.13%
2020/07/30	2	82.40	0	0.00	82.70	2	795	0.25%
2020/07/29	0	0.00	1	81.10	81.50	-1	812	-0.12%
2020/07/22	0	0.00	1	86.30	85.80	-1	857	-0.12%
2020/07/15	6	86.60	1	86.70	85.60	5	880	0.57%
2020/07/14	1	85.50	0	0.00	86.30	1	888	0.11%
2020/07/13	0	0.00	2	85.50	85.70	-2	893	-0.22%
2020/07/10	8	86.61	1	85.90	85.20	7	904	0.77%
2020/07/09	2	88.00	1	87.40	87.30	1	899	0.11%
2020/07/08	8	88.51	33	88.72	88.50	-25	891	-2.80%
2020/07/07	11	88.16	9	88.77	88.50	2	886	0.23%
2020/07/06	10	90.55	1	90.50	90.90	9	868	1.04%
2020/07/03	5	89.70	0	0.00	89.30	5	868	0.58%
2020/07/02	10	89.10	5	89.10	89.10	5	874	0.57%
2020/07/01	11	87.81	3	88.90	88.30	8	873	0.92%
2020/06/29	5	87.30	15	87.10	87.00	-10	873	-1.15%
2020/06/24	5	88.40	5	88.30	88.10	0	870	0.00%
2020/06/23	5	89.20	0	0.00	88.40	5	876	0.57%
2020/06/22	16	89.13	1	89.30	88.80	15	880	1.70%
2020/06/16	1	88.80	0	0.00	88.80	1	905	0.11%
2020/06/11	4	88.40	8	87.29	86.50	-4	923	-0.43%
2020/06/10	6	88.40	0	0.00	88.60	6	929	0.65%
2020/06/09	2	88.75	0	0.00	88.40	2	943	0.21%
2020/06/08	2	89.75	7	90.16	89.50	-5	944	-0.53%
2020/06/04	5	91.24	9	92.62	93.00	-4	886	-0.45%
2020/06/03	0	0.00	1	89.90	90.00	-1	849	-0.12%
2020/06/02	2	90.20	0	0.00	89.60	2	850	0.24%
2020/06/01	1	89.70	0	0.00	89.70	1	855	0.12%
2020/05/29	1	89.50	5	89.58	89.00	-4	855	-0.47%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/25	1	88.60	2	88.65	89.20	-1	835	-0.12%
2020/05/22	4	89.00	1	89.00	87.90	3	834	0.36%
2020/05/19	2	89.85	2	89.50	89.30	0	818	0.00%
2020/05/18	1	86.00	1	86.10	85.50	0	797	0.00%
2020/05/12	0	0.00	5	89.64	88.80	-5	796	-0.63%
2020/05/11	0	0.00	5	90.06	90.00	-5	800	-0.62%
2020/05/08	3	89.57	7	90.43	90.00	-4	787	-0.51%
2020/05/07	3	91.13	1	91.30	91.50	2	735	0.27%
2020/05/05	1	89.40	0	0.00	88.70	1	717	0.14%
2020/04/30	4	87.40	0	0.00	89.00	4	696	0.57%
2020/04/29	2	86.25	2	85.80	86.00	0	685	0.00%
2020/04/28	1	85.70	0	0.00	85.30	1	683	0.15%
2020/04/27	0	0.00	1	85.90	85.60	-1	691	-0.14%
2020/04/24	0	0.00	1	85.20	85.00	-1	691	-0.14%
2020/04/23	1	83.50	0	0.00	83.70	1	697	0.14%
2020/04/21	1	83.20	0	0.00	81.60	1	689	0.14%
2020/04/16	0	0.00	1	83.50	83.10	-1	675	-0.15%
2020/04/15	5	82.60	2	82.70	82.30	3	672	0.45%
2020/04/14	1	82.20	3	82.30	82.30	-2	666	-0.30%
2020/04/13	1	79.90	1	80.80	81.50	0	672	0.00%
2020/04/10	1	80.60	0	0.00	81.00	1	676	0.15%
2020/04/09	2	81.55	0	0.00	80.60	2	694	0.29%
2020/04/08	2	81.75	1	82.20	81.70	1	695	0.14%
2020/04/06	0	0.00	2	75.65	76.70	-2	683	-0.29%
2020/04/01	0	0.00	1	74.60	75.20	-1	697	-0.14%
2020/03/31	2	75.75	0	0.00	75.00	2	755	0.26%
2020/03/26	0	0.00	3	75.43	75.30	-3	761	-0.39%
2020/03/25	2	75.45	0	0.00	75.40	2	770	0.26%
2020/03/24	1	73.00	0	0.00	73.10	1	759	0.13%
2020/03/20	0	0.00	1	72.40	72.40	-1	772	-0.13%
2020/03/18	1	73.00	0	0.00	72.50	1	760	0.13%
2020/03/17	0	0.00	1	73.90	73.60	-1	755	-0.13%
2020/03/16	1	75.50	1	75.00	72.90	0	748	0.00%
2020/03/13	2	69.70	0	0.00	72.50	2	736	0.27%
2020/03/12	0	0.00	3	77.67	76.30	-3	722	-0.41%
2020/03/10	1	83.00	1	82.30	83.70	0	708	0.00%
2020/03/03	1	86.30	1	85.10	85.80	0	684	0.00%
2020/03/02	1	84.00	0	0.00	82.90	1	678	0.15%
2020/02/27	1	85.00	2	83.55	82.90	-1	696	-0.14%
2020/02/26	1	86.70	0	0.00	86.50	1	707	0.14%
2020/02/25	0	0.00	1	86.20	86.10	-1	714	-0.14%
2020/02/21	1	86.00	0	0.00	86.00	1	716	0.14%
2020/02/20	0	0.00	1	87.40	86.80	-1	715	-0.14%
2020/02/19	1	87.80	0	0.00	86.80	1	715	0.14%
2020/02/18	0	0.00	4	86.15	86.00	-4	703	-0.57%
2020/02/14	1	86.00	0	0.00	85.70	1	692	0.14%
2020/02/13	1	84.50	1	84.50	83.50	0	687	0.00%
2020/02/12	2	83.00	0	0.00	84.20	2	688	0.29%
2020/02/10	0	0.00	2	81.00	80.00	-2	708	-0.28%
2020/02/07	0	0.00	1	82.10	81.40	-1	715	-0.14%
2020/02/06	0	0.00	2	82.40	83.00	-2	717	-0.28%
2020/02/04	3	81.53	0	0.00	83.00	3	718	0.42%
2020/02/03	1	79.80	6	79.22	80.50	-5	734	-0.68%
2020/01/30	8	84.33	2	84.35	83.80	6	749	0.80%
2020/01/16	5	92.00	0	0.00	92.00	5	777	0.64%
2020/01/15	5	92.22	0	0.00	92.10	5	830	0.60%
2020/01/14	1	92.50	0	0.00	92.40	1	854	0.12%
2020/01/13	2	92.10	0	0.00	92.20	2	851	0.23%
2020/01/10	2	92.15	0	0.00	91.70	2	856	0.23%
2020/01/09	2	92.15	1	92.20	92.20	1	860	0.12%
2020/01/08	0	0.00	1	91.00	90.70	-1	874	-0.11%
2020/01/07	1	91.50	4	91.50	91.30	-3	907	-0.33%
2020/01/06	0	0.00	1	92.70	92.60	-1	905	-0.11%
2020/01/03	3	94.37	1	93.60	93.80	2	900	0.22%
2020/01/02	2	96.25	6	95.82	96.60	-4	888	-0.45%
2019/12/31	5	95.90	2	95.40	95.10	3	891	0.34%
2019/12/30	1	95.30	2	96.10	95.30	-1	889	-0.11%
2019/12/27	4	96.55	1	96.20	96.10	3	885	0.34%
2019/12/26	8	96.83	9	96.64	97.20	-1	870	-0.11%
2019/12/25	1	93.50	2	93.80	94.40	-1	811	-0.12%
2019/12/23	1	93.00	1	93.00	92.70	0	806	0.00%
2019/12/20	7	94.43	13	94.68	93.70	-6	804	-0.75%
2019/12/19	4	93.55	1	93.40	93.40	3	792	0.38%
2019/12/18	7	94.36	12	94.13	94.40	-5	792	-0.63%
2019/12/17	4	92.95	6	93.00	92.90	-2	786	-0.25%
2019/12/16	2	93.10	3	93.00	92.50	-1	793	-0.13%
2019/12/13	1	93.00	6	93.35	92.30	-5	790	-0.63%
2019/12/11	3	91.97	1	92.00	91.70	2	789	0.25%
2019/12/10	12	92.84	2	92.50	92.50	10	806	1.24%
2019/12/09	8	92.44	2	92.40	92.40	6	810	0.74%
2019/12/06	0	0.00	1	91.80	91.40	-1	815	-0.12%
2019/12/05	1	92.70	0	0.00	91.50	1	843	0.12%
2019/12/03	1	91.30	0	0.00	91.30	1	856	0.12%
2019/12/02	1	92.50	0	0.00	91.70	1	863	0.12%
2019/11/29	2	92.05	0	0.00	92.00	2	868	0.23%
2019/11/26	0	0.00	7	95.30	94.70	-7	894	-0.78%
2019/11/25	3	94.97	2	94.35	94.30	1	890	0.11%
2019/11/20	4	91.80	0	0.00	91.60	4	966	0.41%
2019/11/19	2	92.80	0	0.00	92.40	2	1,042	0.19%
2019/11/18	3	93.67	0	0.00	93.20	3	1,147	0.26%
2019/11/14	0	0.00	1	92.50	92.10	-1	1,190	-0.08%
2019/11/13	0	0.00	2	93.60	93.10	-2	1,194	-0.17%
2019/11/12	4	93.75	1	93.80	93.70	3	1,206	0.25%
2019/11/11	0	0.00	1	92.80	92.20	-1	1,224	-0.08%
2019/11/07	0	0.00	1	91.30	92.70	-1	1,260	-0.08%
2019/11/06	0	0.00	1	94.80	94.70	-1	1,250	-0.08%
2019/11/05	2	96.10	1	96.00	96.40	1	1,246	0.08%
2019/11/01	2	96.95	1	97.10	97.00	1	1,242	0.08%
2019/10/31	1	99.80	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	0	0.00	12	97.95	98.30	-12	1,212	-0.99%
2019/10/25	4	99.98	2	99.35	99.50	2	1,198	0.17%
2019/10/24	1	99.90	0	0.00	98.70	1	1,184	0.08%
2019/10/23	2	100.25	5	100.14	100.00	-3	1,185	-0.25%
2019/10/22	13	98.91	1	99.50	99.00	12	1,158	1.04%
2019/10/21	1	96.60	0	0.00	96.60	1	1,173	0.09%
2019/10/18	0	0.00	1	96.90	96.90	-1	1,177	-0.08%
2019/10/17	0	0.00	1	97.40	98.00	-1	1,173	-0.09%
2019/10/15	3	95.93	5	98.78	99.40	-2	1,162	-0.17%
2019/10/14	3	94.30	0	0.00	94.70	3	1,124	0.27%
2019/10/08	1	93.80	1	94.50	93.60	0	1,115	0.00%
2019/10/07	3	93.83	0	0.00	95.00	3	1,116	0.27%
2019/10/03	1	90.00	2	90.55	90.60	-1	1,101	-0.09%
2019/10/02	1	91.80	1	91.80	91.50	0	1,093	0.00%
2019/10/01	1	93.10	1	92.70	92.50	0	1,089	0.00%
2019/09/27	2	93.05	2	91.95	92.40	0	1,087	0.00%
2019/09/26	2	94.10	2	93.05	92.90	0	1,077	0.00%
2019/09/24	1	95.20	0	0.00	93.50	1	1,078	0.09%
2019/09/23	3	95.23	0	0.00	95.00	3	1,075	0.28%
2019/09/20	1	96.00	3	95.40	96.20	-2	1,072	-0.19%
2019/09/19	3	94.30	4	95.45	95.60	-1	1,054	-0.09%
2019/09/17	3	93.90	0	0.00	93.40	3	1,039	0.29%
2019/09/16	1	93.60	1	93.80	93.60	0	1,036	0.00%
2019/09/12	0	0.00	3	96.27	96.70	-3	1,028	-0.29%
2019/09/10	1	91.20	0	0.00	91.40	1	1,010	0.10%
2019/09/09	4	93.83	3	94.20	92.90	1	997	0.10%
2019/09/06	5	98.40	5	98.28	98.30	0	966	0.00%
2019/09/05	3	98.40	3	98.40	98.10	0	959	0.00%
2019/09/04	6	98.22	1	97.80	98.00	5	949	0.53%
2019/09/02	1	96.70	0	0.00	97.90	1	926	0.11%
2019/08/28	1	98.20	6	97.60	97.30	-5	885	-0.56%
2019/08/27	5	99.78	7	99.79	100.00	-2	866	-0.23%
2019/08/26	12	98.84	2	98.30	96.50	10	843	1.19%
2019/08/23	4	104.75	8	103.50	103.50	-4	805	-0.50%
2019/08/22	7	104.50	3	105.83	108.00	4	756	0.53%
2019/08/21	13	97.68	47	102.65	104.00	-34	677	-5.02%
2019/08/20	4	94.80	18	93.89	94.80	-14	574	-2.44%
2019/08/16	0	0.00	1	91.40	91.60	-1	529	-0.19%
2019/08/15	1	91.90	2	91.90	92.00	-1	522	-0.19%
2019/08/14	3	93.70	21	94.24	93.80	-18	507	-3.55%
2019/08/13	2	92.05	2	92.20	92.00	0	481	0.00%
2019/08/12	3	92.03	53	92.00	93.20	-50	468	-10.68%
2019/08/08	5	86.66	3	87.90	89.90	2	436	0.46%
2019/08/07	2	86.00	0	0.00	86.00	2	428	0.47%
2019/08/06	0	0.00	2	80.40	83.50	-2	428	-0.47%
2019/08/05	0	0.00	2	85.50	84.20	-2	433	-0.46%
2019/08/02	1	86.00	1	85.00	85.30	0	433	0.00%
2019/08/01	2	87.60	0	0.00	87.30	2	437	0.46%
2019/07/31	2	86.45	1	87.40	87.10	1	441	0.23%
2019/07/30	1	85.30	1	86.20	85.10	0	442	0.00%
2019/07/29	1	88.40	4	88.25	88.10	-3	454	-0.66%
2019/07/26	7	89.04	5	89.72	89.30	2	484	0.41%
2019/07/25	2	89.40	0	0.00	90.60	2	516	0.39%
2019/07/24	3	88.17	2	87.55	88.20	1	522	0.19%
2019/07/23	2	84.70	2	86.75	88.00	0	544	0.00%
2019/07/19	3	78.00	0	0.00	78.00	3	561	0.53%
2019/07/16	1	80.90	0	0.00	80.80	1	550	0.18%
2019/07/11	10	81.57	0	0.00	81.10	10	551	1.81%
2019/06/28	0	0.00	1	75.90	75.60	-1	582	-0.17%
2019/06/27	2	76.95	0	0.00	77.40	2	583	0.34%
2019/06/25	0	0.00	3	75.60	75.50	-3	585	-0.51%
2019/06/21	0	0.00	4	78.38	77.60	-4	599	-0.67%
2019/06/20	4	77.65	0	0.00	77.90	4	596	0.67%
2019/06/19	3	75.40	0	0.00	78.90	3	594	0.50%
2019/06/06	0	0.00	1	73.10	71.80	-1	604	-0.17%
2019/06/05	1	73.10	1	73.20	73.00	0	604	0.00%
2019/05/28	0	0.00	1	73.20	72.90	-1	620	-0.16%
2019/05/24	21	76.70	1	75.20	75.00	20	613	3.26%
2019/05/23	1	77.20	0	0.00	76.60	1	610	0.16%
2019/05/22	0	0.00	1	80.30	78.90	-1	607	-0.16%
2019/05/21	0	0.00	1	79.50	79.50	-1	605	-0.17%
2019/05/17	1	78.10	0	0.00	77.80	1	600	0.17%
2019/05/15	1	82.70	1	81.80	83.90	0	584	0.00%
2019/05/14	0	0.00	1	78.70	80.20	-1	574	-0.17%
2019/05/13	2	80.05	3	79.10	78.90	-1	565	-0.18%
2019/05/09	1	85.00	0	0.00	84.40	1	547	0.18%
2019/05/08	0	0.00	1	88.30	88.70	-1	536	-0.19%
2019/05/07	0	0.00	1	90.70	90.20	-1	528	-0.19%
2019/05/06	1	90.70	0	0.00	91.00	1	518	0.19%
2019/05/03	3	92.07	1	93.50	93.70	2	488	0.41%
2019/04/23	6	93.20	1	94.50	94.90	5	448	1.11%
2019/04/22	41	92.62	2	92.35	94.00	39	400	9.74%
2019/04/19	5	89.78	1	90.00	93.20	4	366	1.09%
2019/04/18	0	0.00	49	92.85	88.00	-49	316	-15.49%